Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08085 | 2002-03-07 | 2019-07-04 | 2020-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Absolute Webb-site Total Returns %
| Date | Stock 8085 % |
|---|---|
| 2020-09-11 | -97.26 |
| 2020-09-10 | -97.26 |
| 2020-09-09 | -97.26 |
| 2020-09-08 | -97.26 |
| 2020-09-07 | -97.26 |
| 2020-09-04 | -97.26 |
| 2020-09-03 | -97.26 |
| 2020-09-02 | -97.26 |
| 2020-09-01 | -97.26 |
| 2020-08-31 | -97.26 |
| 2020-08-28 | -97.26 |
| 2020-08-27 | -97.26 |
| 2020-08-26 | -97.26 |
| 2020-08-25 | -97.26 |
| 2020-08-24 | -97.26 |
| 2020-08-21 | -97.26 |
| 2020-08-20 | -97.26 |
| 2020-08-19 | -97.26 |
| 2020-08-18 | -97.26 |
| 2020-08-17 | -97.26 |
| 2020-08-14 | -97.26 |
| 2020-08-13 | -97.26 |
| 2020-08-12 | -97.26 |
| 2020-08-11 | -97.26 |
| 2020-08-10 | -97.26 |
| 2020-08-07 | -97.26 |
| 2020-08-06 | -97.26 |
| 2020-08-05 | -97.26 |
| 2020-08-04 | -97.26 |
| 2020-08-03 | -97.26 |
| 2020-07-31 | -97.26 |
| 2020-07-30 | -97.26 |
| 2020-07-29 | -97.26 |
| 2020-07-28 | -97.26 |
| 2020-07-27 | -97.26 |
| 2020-07-24 | -97.26 |
| 2020-07-23 | -97.26 |
| 2020-07-22 | -97.26 |
| 2020-07-21 | -97.26 |
| 2020-07-20 | -97.26 |
| 2020-07-17 | -97.26 |
| 2020-07-16 | -97.26 |
| 2020-07-15 | -97.26 |
| 2020-07-14 | -97.26 |
| 2020-07-13 | -97.26 |
| 2020-07-10 | -97.26 |
| 2020-07-09 | -97.26 |
| 2020-07-08 | -97.26 |
| 2020-07-07 | -97.26 |
| 2020-07-06 | -97.26 |
| 2020-07-03 | -97.26 |
| 2020-07-02 | -97.26 |
| 2020-06-30 | -97.26 |
| 2020-06-29 | -97.26 |
| 2020-06-26 | -97.26 |
| 2020-06-24 | -97.26 |
| 2020-06-23 | -97.26 |
| 2020-06-22 | -97.26 |
| 2020-06-19 | -97.26 |
| 2020-06-18 | -97.26 |
| 2020-06-17 | -97.26 |
| 2020-06-16 | -97.26 |
| 2020-06-15 | -97.26 |
| 2020-06-12 | -97.26 |
| 2020-06-11 | -97.26 |
| 2020-06-10 | -97.26 |
| 2020-06-09 | -97.26 |
| 2020-06-08 | -97.26 |
| 2020-06-05 | -97.26 |
| 2020-06-04 | -97.26 |
| 2020-06-03 | -97.26 |
| 2020-06-02 | -97.26 |
| 2020-06-01 | -97.26 |
| 2020-05-29 | -97.26 |
| 2020-05-28 | -97.26 |
| 2020-05-27 | -97.26 |
| 2020-05-26 | -97.26 |
| 2020-05-25 | -97.26 |
| 2020-05-22 | -97.26 |
| 2020-05-21 | -97.26 |
| 2020-05-20 | -97.26 |
| 2020-05-19 | -97.26 |
| 2020-05-18 | -97.26 |
| 2020-05-15 | -97.26 |
| 2020-05-14 | -97.26 |
| 2020-05-13 | -97.26 |
| 2020-05-12 | -97.26 |
| 2020-05-11 | -97.26 |
| 2020-05-08 | -97.26 |
| 2020-05-07 | -97.26 |
| 2020-05-06 | -97.26 |
| 2020-05-05 | -97.26 |
| 2020-05-04 | -97.26 |
| 2020-04-29 | -97.26 |
| 2020-04-28 | -97.26 |
| 2020-04-27 | -97.26 |
| 2020-04-24 | -97.26 |
| 2020-04-23 | -97.26 |
| 2020-04-22 | -97.26 |
| 2020-04-21 | -97.26 |
| 2020-04-20 | -97.26 |
| 2020-04-17 | -97.26 |
| 2020-04-16 | -97.26 |
| 2020-04-15 | -97.26 |
| 2020-04-14 | -97.26 |
| 2020-04-09 | -97.26 |
| 2020-04-08 | -97.26 |
| 2020-04-07 | -97.26 |
| 2020-04-06 | -97.26 |
| 2020-04-03 | -97.26 |
| 2020-04-02 | -97.26 |
| 2020-04-01 | -97.26 |
| 2020-03-31 | -97.26 |
| 2020-03-30 | -97.26 |
| 2020-03-27 | -97.26 |
| 2020-03-26 | -97.26 |
| 2020-03-25 | -97.26 |
| 2020-03-24 | -97.26 |
| 2020-03-23 | -97.26 |
| 2020-03-20 | -97.26 |
| 2020-03-19 | -97.26 |
| 2020-03-18 | -97.26 |
| 2020-03-17 | -97.26 |
| 2020-03-16 | -97.26 |
| 2020-03-13 | -97.26 |
| 2020-03-12 | -97.26 |
| 2020-03-11 | -97.26 |
| 2020-03-10 | -97.26 |
| 2020-03-09 | -97.26 |
| 2020-03-06 | -97.26 |
| 2020-03-05 | -97.26 |
| 2020-03-04 | -97.26 |
| 2020-03-03 | -97.26 |
| 2020-03-02 | -97.26 |
| 2020-02-28 | -97.26 |
| 2020-02-27 | -97.26 |
| 2020-02-26 | -97.26 |
| 2020-02-25 | -97.26 |
| 2020-02-24 | -97.26 |
| 2020-02-21 | -97.26 |
| 2020-02-20 | -97.26 |
| 2020-02-19 | -97.26 |
| 2020-02-18 | -97.26 |
| 2020-02-17 | -97.26 |
| 2020-02-14 | -97.26 |
| 2020-02-13 | -97.26 |
| 2020-02-12 | -97.26 |
| 2020-02-11 | -97.26 |
| 2020-02-10 | -97.26 |
| 2020-02-07 | -97.26 |
| 2020-02-06 | -97.26 |
| 2020-02-05 | -97.26 |
| 2020-02-04 | -97.26 |
| 2020-02-03 | -97.26 |
| 2020-01-31 | -97.26 |
| 2020-01-30 | -97.26 |
| 2020-01-29 | -97.26 |
| 2020-01-24 | -97.26 |
| 2020-01-23 | -97.26 |
| 2020-01-22 | -97.26 |
| 2020-01-21 | -97.26 |
| 2020-01-20 | -97.26 |
| 2020-01-17 | -97.26 |
| 2020-01-16 | -97.26 |
| 2020-01-15 | -97.26 |
| 2020-01-14 | -97.26 |
| 2020-01-13 | -97.26 |
| 2020-01-10 | -97.26 |
| 2020-01-09 | -97.26 |
| 2020-01-08 | -97.26 |
| 2020-01-07 | -97.26 |
| 2020-01-06 | -97.26 |
| 2020-01-03 | -97.26 |
| 2020-01-02 | -97.26 |
| 2019-12-31 | -97.26 |
| 2019-12-30 | -97.26 |
| 2019-12-27 | -97.26 |
| 2019-12-24 | -97.26 |
| 2019-12-23 | -97.26 |
| 2019-12-20 | -97.26 |
| 2019-12-19 | -97.26 |
| 2019-12-18 | -97.26 |
| 2019-12-17 | -97.26 |
| 2019-12-16 | -97.26 |
| 2019-12-13 | -97.26 |
| 2019-12-12 | -97.26 |
| 2019-12-11 | -97.26 |
| 2019-12-10 | -97.26 |
| 2019-12-09 | -97.26 |
| 2019-12-06 | -97.26 |
| 2019-12-05 | -97.26 |
| 2019-12-04 | -97.26 |
| 2019-12-03 | -97.26 |
| 2019-12-02 | -97.26 |
| 2019-11-29 | -97.26 |
| 2019-11-28 | -97.26 |
| 2019-11-27 | -97.26 |
| 2019-11-26 | -97.26 |
| 2019-11-25 | -97.26 |
| 2019-11-22 | -97.26 |
| 2019-11-21 | -97.26 |
| 2019-11-20 | -97.26 |
| 2019-11-19 | -97.26 |
| 2019-11-18 | -97.26 |
| 2019-11-15 | -97.26 |
| 2019-11-14 | -97.26 |
| 2019-11-13 | -97.26 |
| 2019-11-12 | -97.26 |
| 2019-11-11 | -97.26 |
| 2019-11-08 | -97.26 |
| 2019-11-07 | -97.26 |
| 2019-11-06 | -97.26 |
| 2019-11-05 | -97.26 |
| 2019-11-04 | -97.26 |
| 2019-11-01 | -97.26 |
| 2019-10-31 | -97.26 |
| 2019-10-30 | -97.26 |
| 2019-10-29 | -97.26 |
| 2019-10-28 | -97.26 |
| 2019-10-25 | -97.26 |
| 2019-10-24 | -97.26 |
| 2019-10-23 | -97.26 |
| 2019-10-22 | -97.26 |
| 2019-10-21 | -97.26 |
| 2019-10-18 | -97.26 |
| 2019-10-17 | -97.26 |
| 2019-10-16 | -97.26 |
| 2019-10-15 | -97.26 |
| 2019-10-14 | -97.26 |
| 2019-10-11 | -97.26 |
| 2019-10-10 | -97.26 |
| 2019-10-09 | -97.26 |
| 2019-10-08 | -97.26 |
| 2019-10-04 | -97.26 |
| 2019-10-03 | -97.26 |
| 2019-10-02 | -97.26 |
| 2019-09-30 | -97.26 |
| 2019-09-27 | -97.26 |
| 2019-09-26 | -97.26 |
| 2019-09-25 | -97.26 |
| 2019-09-24 | -97.26 |
| 2019-09-23 | -97.26 |
| 2019-09-20 | -97.26 |
| 2019-09-19 | -97.26 |
| 2019-09-18 | -97.26 |
| 2019-09-17 | -97.26 |
| 2019-09-16 | -97.26 |
| 2019-09-13 | -97.26 |
| 2019-09-12 | -97.26 |
| 2019-09-11 | -97.26 |
| 2019-09-10 | -97.26 |
| 2019-09-09 | -97.26 |
| 2019-09-06 | -97.26 |
| 2019-09-05 | -97.26 |
| 2019-09-04 | -97.26 |
| 2019-09-03 | -97.26 |
| 2019-09-02 | -97.26 |
| 2019-08-30 | -97.26 |
| 2019-08-29 | -97.26 |
| 2019-08-28 | -97.26 |
| 2019-08-27 | -97.26 |
| 2019-08-26 | -97.26 |
| 2019-08-23 | -97.26 |
| 2019-08-22 | -97.26 |
| 2019-08-21 | -97.26 |
| 2019-08-20 | -97.26 |
| 2019-08-19 | -97.26 |
| 2019-08-16 | -97.26 |
| 2019-08-15 | -97.26 |
| 2019-08-14 | -97.26 |
| 2019-08-13 | -97.26 |
| 2019-08-12 | -97.26 |
| 2019-08-09 | -97.26 |
| 2019-08-08 | -97.26 |
| 2019-08-07 | -97.26 |
| 2019-08-06 | -97.26 |
| 2019-08-05 | -97.26 |
| 2019-08-02 | -97.26 |
| 2019-08-01 | -97.26 |
| 2019-07-31 | -97.26 |
| 2019-07-30 | -97.26 |
| 2019-07-29 | -97.26 |
| 2019-07-26 | -97.26 |
| 2019-07-25 | -97.26 |
| 2019-07-24 | -97.26 |
| 2019-07-23 | -97.26 |
| 2019-07-22 | -97.26 |
| 2019-07-19 | -97.26 |
| 2019-07-18 | -97.26 |
| 2019-07-17 | -97.26 |
| 2019-07-16 | -97.26 |
| 2019-07-15 | -97.26 |
| 2019-07-12 | -97.26 |
| 2019-07-11 | -97.26 |
| 2019-07-10 | -97.26 |
| 2019-07-09 | -97.26 |
| 2019-07-08 | -97.26 |
| 2019-07-05 | -97.26 |
| 2019-07-04 | -97.26 |
| 2019-07-03 | -97.26 |
| 2019-07-02 | -97.26 |
| 2019-06-28 | -97.26 |
| 2019-06-27 | -97.26 |
| 2019-06-26 | -97.26 |
| 2019-06-25 | -97.26 |
| 2019-06-24 | -97.26 |
| 2019-06-21 | -97.26 |
| 2019-06-20 | -97.26 |
| 2019-06-19 | -97.26 |
| 2019-06-18 | -97.26 |
| 2019-06-17 | -97.26 |
| 2019-06-14 | -97.26 |
| 2019-06-13 | -97.26 |
| 2019-06-12 | -97.26 |
| 2019-06-11 | -97.26 |
| 2019-06-10 | -97.26 |
| 2019-06-06 | -97.26 |
| 2019-06-05 | -97.26 |
| 2019-06-04 | -97.26 |
| 2019-06-03 | -97.26 |
| 2019-05-31 | -97.26 |
| 2019-05-30 | -97.26 |
| 2019-05-29 | -97.26 |
| 2019-05-28 | -96.99 |
| 2019-05-27 | -96.71 |
| 2019-05-24 | -96.16 |
| 2019-05-23 | -95.89 |
| 2019-05-22 | -95.89 |
| 2019-05-21 | -95.89 |
| 2019-05-20 | -95.62 |
| 2019-05-17 | -95.62 |
| 2019-05-16 | -95.34 |
| 2019-05-15 | -95.62 |
| 2019-05-14 | -95.34 |
| 2019-05-10 | -95.62 |
| 2019-05-09 | -95.62 |
| 2019-05-08 | -95.62 |
| 2019-05-07 | -95.34 |
| 2019-05-06 | -95.62 |
| 2019-05-03 | -95.34 |
| 2019-05-02 | -95.34 |
| 2019-04-30 | -95.34 |
| 2019-04-29 | -95.34 |
| 2019-04-26 | -95.62 |
| 2019-04-25 | -95.07 |
| 2019-04-24 | -95.07 |
| 2019-04-23 | -96.16 |
| 2019-04-18 | -95.89 |
| 2019-04-17 | -95.62 |
| 2019-04-16 | -95.62 |
| 2019-04-15 | -95.62 |
| 2019-04-12 | -95.34 |
| 2019-04-11 | -95.62 |
| 2019-04-10 | -95.34 |
| 2019-04-09 | -95.34 |
| 2019-04-08 | -95.34 |
| 2019-04-04 | -95.62 |
| 2019-04-03 | -95.34 |
| 2019-04-02 | -95.34 |
| 2019-04-01 | -95.62 |
| 2019-03-29 | -95.34 |
| 2019-03-28 | -95.07 |
| 2019-03-27 | -94.52 |
| 2019-03-26 | -95.07 |
| 2019-03-25 | -94.79 |
| 2019-03-22 | -94.52 |
| 2019-03-21 | -93.97 |
| 2019-03-20 | -92.05 |
| 2019-03-19 | -91.78 |
| 2019-03-18 | -91.78 |
| 2019-03-15 | -91.78 |
| 2019-03-14 | -91.78 |
| 2019-03-13 | -92.33 |
| 2019-03-12 | -92.33 |
| 2019-03-11 | -92.05 |
| 2019-03-08 | -92.33 |
| 2019-03-07 | -91.51 |
| 2019-03-06 | -91.23 |
| 2019-03-05 | -91.51 |
| 2019-03-04 | -91.23 |
| 2019-03-01 | -91.23 |
| 2019-02-28 | -91.23 |
| 2019-02-27 | -91.23 |
| 2019-02-26 | -91.23 |
| 2019-02-25 | -91.23 |
| 2019-02-22 | -91.23 |
| 2019-02-21 | -91.23 |
| 2019-02-20 | -91.23 |
| 2019-02-19 | -91.51 |
| 2019-02-18 | -91.23 |
| 2019-02-15 | -91.23 |
| 2019-02-14 | -90.96 |
| 2019-02-13 | -90.96 |
| 2019-02-12 | -90.96 |
| 2019-02-11 | -90.96 |
| 2019-02-08 | -91.23 |
| 2019-02-04 | -92.33 |
| 2019-02-01 | -91.78 |
| 2019-01-31 | -91.23 |
| 2019-01-30 | -90.96 |
| 2019-01-29 | -91.23 |
| 2019-01-28 | -90.14 |
| 2019-01-25 | -89.59 |
| 2019-01-24 | -89.59 |
| 2019-01-23 | -90.14 |
| 2019-01-22 | -90.14 |
| 2019-01-21 | -90.14 |
| 2019-01-18 | -90.14 |
| 2019-01-17 | -90.68 |
| 2019-01-16 | -90.68 |
| 2019-01-15 | -90.68 |
| 2019-01-14 | -90.68 |
| 2019-01-11 | -90.41 |
| 2019-01-10 | -90.14 |
| 2019-01-09 | -90.14 |
| 2019-01-08 | -89.86 |
| 2019-01-07 | -90.41 |
| 2019-01-04 | -90.14 |
| 2019-01-03 | -89.59 |
| 2019-01-02 | -90.41 |
| 2018-12-31 | -90.14 |
| 2018-12-28 | -90.41 |
| 2018-12-27 | -89.86 |
| 2018-12-24 | -90.96 |
| 2018-12-21 | -89.86 |
| 2018-12-20 | -90.68 |
| 2018-12-19 | -90.68 |
| 2018-12-18 | -92.33 |
| 2018-12-17 | -92.33 |
| 2018-12-14 | -92.33 |
| 2018-12-13 | -92.05 |
| 2018-12-12 | -92.05 |
| 2018-12-11 | -92.05 |
| 2018-12-10 | -92.05 |
| 2018-12-07 | -91.78 |
| 2018-12-06 | -92.33 |
| 2018-12-05 | -91.23 |
| 2018-12-04 | -91.78 |
| 2018-12-03 | -91.23 |
| 2018-11-30 | -90.96 |
| 2018-11-29 | -90.68 |
| 2018-11-28 | -90.41 |
| 2018-11-27 | -90.14 |
| 2018-11-26 | -89.86 |
| 2018-11-23 | -90.14 |
| 2018-11-22 | -90.14 |
| 2018-11-21 | -89.86 |
| 2018-11-20 | -90.68 |
| 2018-11-19 | -90.41 |
| 2018-11-16 | -90.41 |
| 2018-11-15 | -90.68 |
| 2018-11-14 | -90.14 |
| 2018-11-13 | -90.14 |
| 2018-11-12 | -90.41 |
| 2018-11-09 | -91.23 |
| 2018-11-08 | -91.51 |
| 2018-11-07 | -90.96 |
| 2018-11-06 | -90.14 |
| 2018-11-05 | -89.86 |
| 2018-11-02 | -89.04 |
| 2018-11-01 | -89.04 |
| 2018-10-31 | -89.59 |
| 2018-10-30 | -89.59 |
| 2018-10-29 | -89.59 |
| 2018-10-26 | -89.59 |
| 2018-10-25 | -89.86 |
| 2018-10-24 | -89.59 |
| 2018-10-23 | -89.32 |
| 2018-10-22 | -89.04 |
| 2018-10-19 | -88.49 |
| 2018-10-18 | -86.85 |
| 2018-10-16 | -86.58 |
| 2018-10-15 | -87.12 |
| 2018-10-12 | -87.40 |
| 2018-10-11 | -87.40 |
| 2018-10-10 | -86.85 |
| 2018-10-09 | -87.95 |
| 2018-10-08 | -86.03 |
| 2018-10-05 | -84.93 |
| 2018-10-04 | -84.93 |
| 2018-10-03 | -84.66 |
| 2018-10-02 | -83.29 |
| 2018-09-28 | -83.29 |
| 2018-09-27 | -82.74 |
| 2018-09-26 | -82.47 |
| 2018-09-24 | -82.74 |
| 2018-09-21 | -82.47 |
| 2018-09-20 | -81.92 |
| 2018-09-19 | -81.64 |
| 2018-09-18 | -81.37 |
| 2018-09-17 | -81.92 |
| 2018-09-14 | -81.64 |
| 2018-09-13 | -80.55 |
| 2018-09-12 | -81.10 |
| 2018-09-11 | -80.82 |
| 2018-09-10 | -81.92 |
| 2018-09-07 | -80.82 |
| 2018-09-06 | -80.27 |
| 2018-09-05 | -83.56 |
| 2018-09-04 | -89.32 |
| 2018-09-03 | -90.41 |
| 2018-08-31 | -91.23 |
| 2018-08-30 | -91.23 |
| 2018-08-29 | -91.23 |
| 2018-08-28 | -91.23 |
| 2018-08-27 | -91.78 |
| 2018-08-24 | -91.78 |
| 2018-08-23 | -92.33 |
| 2018-08-22 | -92.33 |
| 2018-08-21 | -92.33 |
| 2018-08-20 | -92.33 |
| 2018-08-17 | -92.33 |
| 2018-08-16 | -92.05 |
| 2018-08-15 | -92.60 |
| 2018-08-14 | -91.78 |
| 2018-08-13 | -91.23 |
| 2018-08-10 | -91.51 |
| 2018-08-09 | -90.96 |
| 2018-08-08 | -90.96 |
| 2018-08-07 | -85.21 |
| 2018-08-06 | -85.21 |
| 2018-08-03 | -85.48 |
| 2018-08-02 | -85.21 |
| 2018-08-01 | -85.21 |
| 2018-07-31 | -85.21 |
| 2018-07-30 | -85.48 |
| 2018-07-27 | -84.11 |
| 2018-07-26 | -84.11 |
| 2018-07-25 | -83.56 |
| 2018-07-24 | -86.03 |
| 2018-07-23 | -84.93 |
| 2018-07-20 | -84.93 |
| 2018-07-19 | -86.30 |
| 2018-07-18 | -86.30 |
| 2018-07-17 | -85.48 |
| 2018-07-16 | -85.48 |
| 2018-07-13 | -85.48 |
| 2018-07-12 | -85.75 |
| 2018-07-11 | -85.48 |
| 2018-07-10 | -85.48 |
| 2018-07-09 | -83.56 |
| 2018-07-06 | -83.56 |
| 2018-07-05 | -83.56 |
| 2018-07-04 | -82.47 |
| 2018-07-03 | -82.47 |
| 2018-06-29 | -82.47 |
| 2018-06-28 | -82.19 |
| 2018-06-27 | -82.47 |
| 2018-06-26 | -83.29 |
| 2018-06-25 | -82.19 |
| 2018-06-22 | -83.56 |
| 2018-06-21 | -83.01 |
| 2018-06-20 | -82.74 |
| 2018-06-19 | -82.47 |
| 2018-06-15 | -82.47 |
| 2018-06-14 | -82.74 |
| 2018-06-13 | -82.74 |
| 2018-06-12 | -82.47 |
| 2018-06-11 | -82.47 |
| 2018-06-08 | -82.47 |
| 2018-06-07 | -82.19 |
| 2018-06-06 | -82.47 |
| 2018-06-05 | -81.37 |
| 2018-06-04 | -81.37 |
| 2018-06-01 | -82.74 |
| 2018-05-31 | -82.19 |
| 2018-05-30 | -82.19 |
| 2018-05-29 | -81.37 |
| 2018-05-28 | -81.10 |
| 2018-05-25 | -81.92 |
| 2018-05-24 | -81.10 |
| 2018-05-23 | -81.37 |
| 2018-05-21 | -83.29 |
| 2018-05-18 | -84.38 |
| 2018-05-17 | -84.11 |
| 2018-05-16 | -83.84 |
| 2018-05-15 | -83.56 |
| 2018-05-14 | -83.01 |
| 2018-05-11 | -83.01 |
| 2018-05-10 | -83.29 |
| 2018-05-09 | -82.74 |
| 2018-05-08 | -82.47 |
| 2018-05-07 | -79.45 |
| 2018-05-04 | -80.27 |
| 2018-05-03 | -80.27 |
| 2018-05-02 | -79.73 |
| 2018-04-30 | -79.45 |
| 2018-04-27 | -79.45 |
| 2018-04-26 | -79.18 |
| 2018-04-25 | -79.45 |
| 2018-04-24 | -80.55 |
| 2018-04-23 | -79.45 |
| 2018-04-20 | -79.73 |
| 2018-04-19 | -79.73 |
| 2018-04-18 | -80.00 |
| 2018-04-17 | -79.73 |
| 2018-04-16 | -78.90 |
| 2018-04-13 | -78.90 |
| 2018-04-12 | -80.00 |
| 2018-04-11 | -79.73 |
| 2018-04-10 | -79.73 |
| 2018-04-09 | -79.18 |
| 2018-04-06 | -78.63 |
| 2018-04-04 | -79.18 |
| 2018-04-03 | -79.18 |
| 2018-03-29 | -78.08 |
| 2018-03-28 | -78.08 |
| 2018-03-27 | -78.63 |
| 2018-03-26 | -78.08 |
| 2018-03-23 | -77.81 |
| 2018-03-22 | -77.81 |
| 2018-03-21 | -78.36 |
| 2018-03-20 | -77.53 |
| 2018-03-19 | -78.08 |
| 2018-03-16 | -77.53 |
| 2018-03-15 | -77.26 |
| 2018-03-14 | -77.26 |
| 2018-03-13 | -76.71 |
| 2018-03-12 | -76.44 |
| 2018-03-09 | -75.89 |
| 2018-03-08 | -75.34 |
| 2018-03-07 | -75.62 |
| 2018-03-06 | -74.25 |
| 2018-03-05 | -75.89 |
| 2018-03-02 | -75.07 |
| 2018-03-01 | -75.34 |
| 2018-02-28 | -74.52 |
| 2018-02-27 | -74.52 |
| 2018-02-26 | -73.70 |
| 2018-02-23 | -73.70 |
| 2018-02-22 | -74.79 |
| 2018-02-21 | -74.79 |
| 2018-02-20 | -73.97 |
| 2018-02-15 | -73.42 |
| 2018-02-14 | -73.70 |
| 2018-02-13 | -73.97 |
| 2018-02-12 | -75.07 |
| 2018-02-09 | -74.52 |
| 2018-02-08 | -74.25 |
| 2018-02-07 | -75.34 |
| 2018-02-06 | -74.52 |
| 2018-02-05 | -74.25 |
| 2018-02-02 | -74.52 |
| 2018-02-01 | -73.42 |
| 2018-01-31 | -73.70 |
| 2018-01-30 | -73.42 |
| 2018-01-29 | -73.97 |
| 2018-01-26 | -73.97 |
| 2018-01-25 | -73.97 |
| 2018-01-24 | -73.42 |
| 2018-01-23 | -73.15 |
| 2018-01-22 | -73.15 |
| 2018-01-19 | -73.42 |
| 2018-01-18 | -73.42 |
| 2018-01-17 | -73.15 |
| 2018-01-16 | -72.88 |
| 2018-01-15 | -72.88 |
| 2018-01-12 | -72.33 |
| 2018-01-11 | -72.88 |
| 2018-01-10 | -73.15 |
| 2018-01-09 | -72.60 |
| 2018-01-08 | -72.60 |
| 2018-01-05 | -72.88 |
| 2018-01-04 | -72.88 |
| 2018-01-03 | -72.88 |
| 2018-01-02 | -72.60 |
| 2017-12-29 | -72.60 |
| 2017-12-28 | -72.60 |
| 2017-12-27 | -72.33 |
| 2017-12-22 | -72.05 |
| 2017-12-21 | -72.33 |
| 2017-12-20 | -72.33 |
| 2017-12-19 | -72.60 |
| 2017-12-18 | -72.60 |
| 2017-12-15 | -72.60 |
| 2017-12-14 | -72.60 |
| 2017-12-13 | -72.33 |
| 2017-12-12 | -72.33 |
| 2017-12-11 | -72.33 |
| 2017-12-08 | -72.33 |
| 2017-12-07 | -72.33 |
| 2017-12-06 | -71.78 |
| 2017-12-05 | -72.60 |
| 2017-12-04 | -72.88 |
| 2017-12-01 | -72.05 |
| 2017-11-30 | -72.05 |
| 2017-11-29 | -71.23 |
| 2017-11-28 | -71.78 |
| 2017-11-27 | -70.68 |
| 2017-11-24 | -70.41 |
| 2017-11-23 | -70.41 |
| 2017-11-22 | -70.96 |
| 2017-11-21 | -70.14 |
| 2017-11-20 | -70.41 |
| 2017-11-17 | -70.68 |
| 2017-11-16 | -69.86 |
| 2017-11-15 | -70.68 |
| 2017-11-14 | -70.14 |
| 2017-11-13 | -70.41 |
| 2017-11-10 | -70.14 |
| 2017-11-09 | -69.86 |
| 2017-11-08 | -69.86 |
| 2017-11-07 | -69.86 |
| 2017-11-06 | -70.14 |
| 2017-11-03 | -70.68 |
| 2017-11-02 | -71.23 |
| 2017-11-01 | -70.68 |
| 2017-10-31 | -70.68 |
| 2017-10-30 | -70.68 |
| 2017-10-27 | -70.41 |
| 2017-10-26 | -68.77 |
| 2017-10-25 | -69.04 |
| 2017-10-24 | -69.04 |
| 2017-10-23 | -69.04 |
| 2017-10-20 | -70.14 |
| 2017-10-19 | -69.04 |
| 2017-10-18 | -68.49 |
| 2017-10-17 | -69.04 |
| 2017-10-16 | -68.77 |
| 2017-10-13 | -67.95 |
| 2017-10-12 | -68.22 |
| 2017-10-11 | -68.49 |
| 2017-10-10 | -69.59 |
| 2017-10-09 | -69.32 |
| 2017-10-06 | -69.32 |
| 2017-10-04 | -69.32 |
| 2017-10-03 | -69.59 |
| 2017-09-29 | -70.14 |
| 2017-09-28 | -70.14 |
| 2017-09-27 | -70.14 |
| 2017-09-26 | -71.78 |
| 2017-09-25 | -71.51 |
| 2017-09-22 | -71.23 |
| 2017-09-21 | -71.78 |
| 2017-09-20 | -71.51 |
| 2017-09-19 | -72.05 |
| 2017-09-18 | -71.78 |
| 2017-09-15 | -71.78 |
| 2017-09-14 | -71.78 |
| 2017-09-13 | -71.78 |
| 2017-09-12 | -72.33 |
| 2017-09-11 | -72.33 |
| 2017-09-08 | -72.05 |
| 2017-09-07 | -72.33 |
| 2017-09-06 | -71.51 |
| 2017-09-05 | -71.78 |
| 2017-09-04 | -72.05 |
| 2017-09-01 | -72.33 |
| 2017-08-31 | -71.51 |
| 2017-08-30 | -71.51 |
| 2017-08-29 | -71.51 |
| 2017-08-28 | -71.78 |
| 2017-08-25 | -71.51 |
| 2017-08-24 | -70.96 |
| 2017-08-22 | -71.78 |
| 2017-08-21 | -71.23 |
| 2017-08-18 | -71.51 |
| 2017-08-17 | -72.33 |
| 2017-08-16 | -71.51 |
| 2017-08-15 | -72.05 |
| 2017-08-14 | -72.33 |
| 2017-08-11 | -71.78 |
| 2017-08-10 | -71.78 |
| 2017-08-09 | -71.23 |
| 2017-08-08 | -71.23 |
| 2017-08-07 | -71.23 |
| 2017-08-04 | -71.51 |
| 2017-08-03 | -71.51 |
| 2017-08-02 | -71.51 |
| 2017-08-01 | -71.51 |
| 2017-07-31 | -70.41 |
| 2017-07-28 | -70.41 |
| 2017-07-27 | -70.41 |
| 2017-07-26 | -70.96 |
| 2017-07-25 | -70.96 |
| 2017-07-24 | -70.14 |
| 2017-07-21 | -70.14 |
| 2017-07-20 | -70.41 |
| 2017-07-19 | -69.86 |
| 2017-07-18 | -70.41 |
| 2017-07-17 | -72.60 |
| 2017-07-14 | -69.86 |
| 2017-07-13 | -69.86 |
| 2017-07-12 | -69.04 |
| 2017-07-11 | -69.86 |
| 2017-07-10 | -70.14 |
| 2017-07-07 | -69.59 |
| 2017-07-06 | -69.59 |
| 2017-07-05 | -69.59 |
| 2017-07-04 | -69.59 |
| 2017-07-03 | -68.49 |
| 2017-06-30 | -68.22 |
| 2017-06-29 | -68.22 |
| 2017-06-28 | -67.40 |
| 2017-06-27 | -68.22 |
| 2017-06-26 | -68.49 |
| 2017-06-23 | -68.22 |
| 2017-06-22 | -67.95 |
| 2017-06-21 | -67.67 |
| 2017-06-20 | -68.22 |
| 2017-06-19 | -67.67 |
| 2017-06-16 | -68.49 |
| 2017-06-15 | -67.95 |
| 2017-06-14 | -66.85 |
| 2017-06-13 | -67.40 |
| 2017-06-12 | -68.22 |
| 2017-06-09 | -66.03 |
| 2017-06-08 | -67.67 |
| 2017-06-07 | -67.12 |
| 2017-06-06 | -67.12 |
| 2017-06-05 | -67.40 |
| 2017-06-02 | -65.75 |
| 2017-06-01 | -66.85 |
| 2017-05-31 | -67.67 |
| 2017-05-29 | -67.40 |
| 2017-05-26 | -66.58 |
| 2017-05-25 | -66.03 |
| 2017-05-24 | -66.58 |
| 2017-05-23 | -66.85 |
| 2017-05-22 | -68.77 |
| 2017-05-19 | -68.22 |
| 2017-05-18 | -69.04 |
| 2017-05-17 | -69.32 |
| 2017-05-16 | -71.51 |
| 2017-05-15 | -70.41 |
| 2017-05-12 | -70.41 |
| 2017-05-11 | -70.14 |
| 2017-05-10 | -71.51 |
| 2017-05-09 | -70.96 |
| 2017-05-08 | -70.41 |
| 2017-05-05 | -69.04 |
| 2017-05-04 | -69.04 |
| 2017-05-02 | -68.22 |
| 2017-04-28 | -68.22 |
| 2017-04-27 | -68.77 |
| 2017-04-26 | -68.22 |
| 2017-04-25 | -67.67 |
| 2017-04-24 | -69.32 |
| 2017-04-21 | -67.40 |
| 2017-04-20 | -67.12 |
| 2017-04-19 | -67.95 |
| 2017-04-18 | -67.67 |
| 2017-04-13 | -66.58 |
| 2017-04-12 | -67.67 |
| 2017-04-11 | -67.12 |
| 2017-04-10 | -65.75 |
| 2017-04-07 | -65.75 |
| 2017-04-06 | -67.40 |
| 2017-04-05 | -67.95 |
| 2017-04-03 | -67.12 |
| 2017-03-31 | -67.12 |
| 2017-03-30 | -66.30 |
| 2017-03-29 | -65.48 |
| 2017-03-28 | -66.03 |
| 2017-03-27 | -66.03 |
| 2017-03-24 | -66.30 |
| 2017-03-23 | -64.93 |
| 2017-03-22 | -63.84 |
| 2017-03-21 | -63.56 |
| 2017-03-20 | -64.66 |
| 2017-03-17 | -63.84 |
| 2017-03-16 | -64.66 |
| 2017-03-15 | -64.38 |
| 2017-03-14 | -63.84 |
| 2017-03-13 | -62.74 |
| 2017-03-10 | -63.84 |
| 2017-03-09 | -63.29 |
| 2017-03-08 | -60.27 |
| 2017-03-07 | -63.84 |
| 2017-03-06 | -64.11 |
| 2017-03-03 | -63.84 |
| 2017-03-02 | -63.56 |
| 2017-03-01 | -63.01 |
| 2017-02-28 | -62.74 |
| 2017-02-27 | -63.84 |
| 2017-02-24 | -63.29 |
| 2017-02-23 | -62.74 |
| 2017-02-22 | -63.84 |
| 2017-02-21 | -63.56 |
| 2017-02-20 | -62.47 |
| 2017-02-17 | -63.29 |
| 2017-02-16 | -62.74 |
| 2017-02-15 | -62.74 |
| 2017-02-14 | -62.74 |
| 2017-02-13 | -61.92 |
| 2017-02-10 | -62.19 |
| 2017-02-09 | -61.37 |
| 2017-02-08 | -61.64 |
| 2017-02-07 | -61.64 |
| 2017-02-06 | -61.64 |
| 2017-02-03 | -61.37 |
| 2017-02-02 | -60.00 |
| 2017-02-01 | -59.73 |
| 2017-01-27 | -60.27 |
| 2017-01-26 | -61.92 |
| 2017-01-25 | -61.64 |
| 2017-01-24 | -59.73 |
| 2017-01-23 | -60.55 |
| 2017-01-20 | -65.48 |
| 2017-01-19 | -65.48 |
| 2017-01-18 | -64.66 |
| 2017-01-17 | -63.56 |
| 2017-01-16 | -63.01 |
| 2017-01-13 | -65.21 |
| 2017-01-12 | -64.93 |
| 2017-01-11 | -64.66 |
| 2017-01-10 | -64.66 |
| 2017-01-09 | -64.93 |
| 2017-01-06 | -63.01 |
| 2017-01-05 | -63.84 |
| 2017-01-04 | -63.84 |
| 2017-01-03 | -63.29 |
| 2016-12-30 | -61.92 |
| 2016-12-29 | -64.66 |
| 2016-12-28 | -64.38 |
| 2016-12-23 | -64.38 |
| 2016-12-22 | -63.84 |
| 2016-12-21 | -63.29 |
| 2016-12-20 | -68.22 |
| 2016-12-19 | -65.75 |
| 2016-12-16 | -65.75 |
| 2016-12-15 | -66.58 |
| 2016-12-14 | -65.21 |
| 2016-12-13 | -64.93 |
| 2016-12-12 | -70.41 |
| 2016-12-09 | -67.67 |
| 2016-12-08 | -66.30 |
| 2016-12-07 | -66.03 |
| 2016-12-06 | -65.75 |
| 2016-12-05 | -65.21 |
| 2016-12-02 | -66.03 |
| 2016-12-01 | -65.75 |
| 2016-11-30 | -65.48 |
| 2016-11-29 | -64.38 |
| 2016-11-28 | -64.38 |
| 2016-11-25 | -63.56 |
| 2016-11-24 | -62.74 |
| 2016-11-23 | -65.48 |
| 2016-11-22 | -65.48 |
| 2016-11-21 | -65.21 |
| 2016-11-18 | -66.03 |
| 2016-11-17 | -65.75 |
| 2016-11-16 | -65.75 |
| 2016-11-15 | -65.21 |
| 2016-11-14 | -66.03 |
| 2016-11-11 | -66.85 |
| 2016-11-10 | -66.30 |
| 2016-11-09 | -64.93 |
| 2016-11-08 | -65.21 |
| 2016-11-07 | -66.03 |
| 2016-11-04 | -69.86 |
| 2016-11-03 | -67.95 |
| 2016-11-02 | -71.51 |
| 2016-11-01 | -71.51 |
| 2016-10-31 | -71.51 |
| 2016-10-28 | -70.68 |
| 2016-10-27 | -70.68 |
| 2016-10-26 | -70.14 |
| 2016-10-25 | -71.23 |
| 2016-10-24 | -70.68 |
| 2016-10-20 | -70.68 |
| 2016-10-19 | -70.14 |
| 2016-10-18 | -70.14 |
| 2016-10-17 | -70.68 |
| 2016-10-14 | -70.41 |
| 2016-10-13 | -70.14 |
| 2016-10-12 | -70.14 |
| 2016-10-11 | -67.95 |
| 2016-10-07 | -68.49 |
| 2016-10-06 | -70.14 |
| 2016-10-05 | -70.41 |
| 2016-10-04 | -70.68 |
| 2016-10-03 | -69.59 |
| 2016-09-30 | -68.77 |
| 2016-09-29 | -68.49 |
| 2016-09-28 | -67.40 |
| 2016-09-27 | -70.14 |
| 2016-09-26 | -69.32 |
| 2016-09-23 | -71.78 |
| 2016-09-22 | -72.33 |
| 2016-09-21 | -71.78 |
| 2016-09-20 | -72.88 |
| 2016-09-19 | -71.51 |
| 2016-09-15 | -72.33 |
| 2016-09-14 | -72.60 |
| 2016-09-13 | -72.60 |
| 2016-09-12 | -72.60 |
| 2016-09-09 | -70.96 |
| 2016-09-08 | -71.23 |
| 2016-09-07 | -69.59 |
| 2016-09-06 | -65.21 |
| 2016-09-05 | -64.93 |
| 2016-09-02 | -66.30 |
| 2016-09-01 | -68.22 |
| 2016-08-31 | -66.03 |
| 2016-08-30 | -65.48 |
| 2016-08-29 | -65.21 |
| 2016-08-26 | -67.12 |
| 2016-08-25 | -68.49 |
| 2016-08-24 | -68.49 |
| 2016-08-23 | -68.49 |
| 2016-08-22 | -67.67 |
| 2016-08-19 | -67.12 |
| 2016-08-18 | -67.12 |
| 2016-08-17 | -67.12 |
| 2016-08-16 | -66.85 |
| 2016-08-15 | -65.48 |
| 2016-08-12 | -62.19 |
| 2016-08-11 | -61.92 |
| 2016-08-10 | -63.29 |
| 2016-08-09 | -62.47 |
| 2016-08-08 | -61.92 |
| 2016-08-05 | -61.64 |
| 2016-08-04 | -61.37 |
| 2016-08-03 | -61.92 |
| 2016-08-01 | -61.10 |
| 2016-07-29 | -62.47 |
| 2016-07-28 | -61.92 |
| 2016-07-27 | -61.92 |
| 2016-07-26 | -61.37 |
| 2016-07-25 | -60.82 |
| 2016-07-22 | -61.64 |
| 2016-07-21 | -61.37 |
| 2016-07-20 | -61.64 |
| 2016-07-19 | -60.27 |
| 2016-07-18 | -60.27 |
| 2016-07-15 | -60.27 |
| 2016-07-14 | -61.64 |
| 2016-07-13 | -60.82 |
| 2016-07-12 | -61.10 |
| 2016-07-11 | -61.92 |
| 2016-07-08 | -60.82 |
| 2016-07-07 | -60.27 |
| 2016-07-06 | -59.18 |
| 2016-07-05 | -59.18 |
| 2016-07-04 | -60.27 |
| 2016-06-30 | -60.27 |
| 2016-06-29 | -60.00 |
| 2016-06-28 | -59.18 |
| 2016-06-27 | -58.90 |
| 2016-06-24 | -58.63 |
| 2016-06-23 | -59.18 |
| 2016-06-22 | -58.36 |
| 2016-06-21 | -58.90 |
| 2016-06-20 | -59.73 |
| 2016-06-17 | -60.82 |
| 2016-06-16 | -60.82 |
| 2016-06-15 | -60.00 |
| 2016-06-14 | -58.36 |
| 2016-06-13 | -59.18 |
| 2016-06-10 | -61.37 |
| 2016-06-08 | -59.18 |
| 2016-06-07 | -59.18 |
| 2016-06-06 | -59.45 |
| 2016-06-03 | -58.36 |
| 2016-06-02 | -57.53 |
| 2016-06-01 | -58.08 |
| 2016-05-31 | -58.36 |
| 2016-05-30 | -56.44 |
| 2016-05-27 | -56.71 |
| 2016-05-26 | -56.71 |
| 2016-05-25 | -56.16 |
| 2016-05-24 | -56.16 |
| 2016-05-23 | -55.62 |
| 2016-05-20 | -55.62 |
| 2016-05-19 | -56.71 |
| 2016-05-18 | -56.16 |
| 2016-05-17 | -56.44 |
| 2016-05-16 | -56.16 |
| 2016-05-13 | -59.18 |
| 2016-05-12 | -58.63 |
| 2016-05-11 | -58.08 |
| 2016-05-10 | -57.53 |
| 2016-05-09 | -57.26 |
| 2016-05-06 | -55.62 |
| 2016-05-05 | -55.34 |
| 2016-05-04 | -53.97 |
| 2016-05-03 | -54.25 |
| 2016-04-29 | -57.81 |
| 2016-04-28 | -57.53 |
| 2016-04-27 | -56.99 |
| 2016-04-26 | -57.26 |
| 2016-04-25 | -56.71 |
| 2016-04-22 | -55.07 |
| 2016-04-21 | -55.62 |
| 2016-04-20 | -53.70 |
| 2016-04-19 | -53.70 |
| 2016-04-18 | -51.78 |
| 2016-04-15 | -51.78 |
| 2016-04-14 | -51.51 |
| 2016-04-13 | -51.51 |
| 2016-04-12 | -51.23 |
| 2016-04-11 | -51.51 |
| 2016-04-08 | -52.60 |
| 2016-04-07 | -53.97 |
| 2016-04-06 | -53.70 |
| 2016-04-05 | -54.79 |
| 2016-04-01 | -54.52 |
| 2016-03-31 | -54.79 |
| 2016-03-30 | -54.52 |
| 2016-03-29 | -55.07 |
| 2016-03-24 | -55.34 |
| 2016-03-23 | -56.16 |
| 2016-03-22 | -55.34 |
| 2016-03-21 | -55.34 |
| 2016-03-18 | -56.71 |
| 2016-03-17 | -55.34 |
| 2016-03-16 | -55.07 |
| 2016-03-15 | -54.79 |
| 2016-03-14 | -53.70 |
| 2016-03-11 | -55.07 |
| 2016-03-10 | -55.62 |
| 2016-03-09 | -55.62 |
| 2016-03-08 | -55.62 |
| 2016-03-07 | -57.26 |
| 2016-03-04 | -58.08 |
| 2016-03-03 | -55.89 |
| 2016-03-02 | -57.26 |
| 2016-03-01 | -56.71 |
| 2016-02-29 | -57.81 |
| 2016-02-26 | -57.81 |
| 2016-02-25 | -57.53 |
| 2016-02-24 | -56.99 |
| 2016-02-23 | -56.44 |
| 2016-02-22 | -55.89 |
| 2016-02-19 | -58.08 |
| 2016-02-18 | -58.36 |
| 2016-02-17 | -57.81 |
| 2016-02-16 | -58.08 |
| 2016-02-15 | -56.71 |
| 2016-02-12 | -58.36 |
| 2016-02-11 | -55.34 |
| 2016-02-05 | -54.79 |
| 2016-02-04 | -55.07 |
| 2016-02-03 | -54.52 |
| 2016-02-02 | -56.71 |
| 2016-02-01 | -59.73 |
| 2016-01-29 | -60.27 |
| 2016-01-28 | -60.27 |
| 2016-01-27 | -60.82 |
| 2016-01-26 | -62.47 |
| 2016-01-25 | -61.37 |
| 2016-01-22 | -58.63 |
| 2016-01-21 | -63.01 |
| 2016-01-20 | -58.36 |
| 2016-01-19 | -59.73 |
| 2016-01-18 | -60.55 |
| 2016-01-15 | -59.45 |
| 2016-01-14 | -59.45 |
| 2016-01-13 | -58.63 |
| 2016-01-12 | -59.18 |
| 2016-01-11 | -58.08 |
| 2016-01-08 | -57.81 |
| 2016-01-07 | -56.99 |
| 2016-01-06 | -56.71 |
| 2016-01-05 | -58.36 |
| 2016-01-04 | -55.89 |
| 2015-12-31 | -56.16 |
| 2015-12-30 | -55.62 |
| 2015-12-29 | -53.70 |
| 2015-12-28 | -54.25 |
| 2015-12-24 | -53.97 |
| 2015-12-23 | -53.15 |
| 2015-12-22 | -54.25 |
| 2015-12-21 | -54.25 |
| 2015-12-18 | -57.26 |
| 2015-12-17 | -55.62 |
| 2015-12-16 | -58.36 |
| 2015-12-15 | -58.90 |
| 2015-12-14 | -59.73 |
| 2015-12-11 | -59.45 |
| 2015-12-10 | -59.18 |
| 2015-12-09 | -57.53 |
| 2015-12-08 | -57.53 |
| 2015-12-07 | -58.36 |
| 2015-12-04 | -58.63 |
| 2015-12-03 | -57.26 |
| 2015-12-02 | -56.44 |
| 2015-12-01 | -55.07 |
| 2015-11-30 | -58.63 |
| 2015-11-27 | -57.81 |
| 2015-11-26 | -58.90 |
| 2015-11-25 | -57.26 |
| 2015-11-24 | -56.71 |
| 2015-11-23 | -54.79 |
| 2015-11-20 | -55.89 |
| 2015-11-19 | -56.16 |
| 2015-11-18 | -58.90 |
| 2015-11-17 | -58.90 |
| 2015-11-16 | -58.90 |
| 2015-11-13 | -57.81 |
| 2015-11-12 | -57.81 |
| 2015-11-11 | -55.62 |
| 2015-11-10 | -53.97 |
| 2015-11-09 | -52.88 |
| 2015-11-06 | -49.86 |
| 2015-11-05 | -49.32 |
| 2015-11-04 | -50.14 |
| 2015-11-03 | -50.41 |
| 2015-11-02 | -55.07 |
| 2015-10-30 | -56.99 |
| 2015-10-29 | -56.44 |
| 2015-10-28 | -58.08 |
| 2015-10-27 | -57.53 |
| 2015-10-26 | -55.07 |
| 2015-10-23 | -54.25 |
| 2015-10-22 | -57.26 |
| 2015-10-20 | -59.18 |
| 2015-10-19 | -58.90 |
| 2015-10-16 | -58.90 |
| 2015-10-15 | -58.90 |
| 2015-10-14 | -58.36 |
| 2015-10-13 | -57.81 |
| 2015-10-12 | -58.36 |
| 2015-10-09 | -58.90 |
| 2015-10-08 | -57.81 |
| 2015-10-07 | -56.71 |
| 2015-10-06 | -56.44 |
| 2015-10-05 | -56.71 |
| 2015-10-02 | -56.16 |
| 2015-09-30 | -57.26 |
| 2015-09-29 | -56.99 |
| 2015-09-25 | -57.81 |
| 2015-09-24 | -59.18 |
| 2015-09-23 | -58.90 |
| 2015-09-22 | -60.27 |
| 2015-09-21 | -59.73 |
| 2015-09-18 | -59.18 |
| 2015-09-17 | -58.90 |
| 2015-09-16 | -59.18 |
| 2015-09-15 | -57.81 |
| 2015-09-14 | -54.52 |
| 2015-09-11 | -56.99 |
| 2015-09-10 | -59.73 |
| 2015-09-09 | -57.53 |
| 2015-09-08 | -57.26 |
| 2015-09-07 | -55.34 |
| 2015-09-04 | -56.99 |
| 2015-09-02 | -56.16 |
| 2015-09-01 | -57.26 |
| 2015-08-31 | -56.16 |
| 2015-08-28 | -54.52 |
| 2015-08-27 | -55.07 |
| 2015-08-26 | -50.96 |
| 2015-08-25 | -50.96 |
| 2015-08-24 | -60.27 |
| 2015-08-21 | -53.42 |
| 2015-08-20 | -53.15 |
| 2015-08-19 | -50.14 |
| 2015-08-18 | -53.97 |
| 2015-08-17 | -52.88 |
| 2015-08-14 | -50.96 |
| 2015-08-13 | -54.52 |
| 2015-08-12 | -54.79 |
| 2015-08-11 | -49.32 |
| 2015-08-10 | -50.41 |
| 2015-08-07 | -50.41 |
| 2015-08-06 | -50.68 |
| 2015-08-05 | -53.42 |
| 2015-08-04 | -53.42 |
| 2015-08-03 | -53.70 |
| 2015-07-31 | -54.25 |
| 2015-07-30 | -54.79 |
| 2015-07-29 | -51.23 |
| 2015-07-28 | -49.86 |
| 2015-07-27 | -49.32 |
| 2015-07-24 | -46.58 |
| 2015-07-23 | -46.30 |
| 2015-07-22 | -47.40 |
| 2015-07-21 | -45.75 |
| 2015-07-20 | -45.75 |
| 2015-07-17 | -46.85 |
| 2015-07-16 | -46.30 |
| 2015-07-15 | -47.40 |
| 2015-07-14 | -47.12 |
| 2015-07-13 | -42.47 |
| 2015-07-10 | -43.01 |
| 2015-07-09 | -43.29 |
| 2015-07-08 | -59.45 |
| 2015-07-07 | -47.67 |
| 2015-07-06 | -51.51 |
| 2015-07-03 | -41.10 |
| 2015-07-02 | -40.00 |
| 2015-06-30 | -34.25 |
| 2015-06-29 | -32.33 |
| 2015-06-26 | -32.88 |
| 2015-06-25 | -33.97 |
| 2015-06-24 | -36.16 |
| 2015-06-23 | -38.90 |
| 2015-06-22 | -41.64 |
| 2015-06-19 | -44.38 |
| 2015-06-18 | -42.47 |
| 2015-06-17 | -42.74 |
| 2015-06-16 | -42.47 |
| 2015-06-15 | -39.18 |
| 2015-06-12 | -38.08 |
| 2015-06-11 | -36.71 |
| 2015-06-10 | -38.63 |
| 2015-06-09 | -38.36 |
| 2015-06-08 | -34.52 |
| 2015-06-05 | -34.79 |
| 2015-06-04 | -35.07 |
| 2015-06-03 | -33.70 |
| 2015-06-02 | -34.25 |
| 2015-06-01 | -33.70 |
| 2015-05-29 | -35.34 |
| 2015-05-28 | -34.25 |
| 2015-05-27 | -33.97 |
| 2015-05-26 | -33.97 |
| 2015-05-22 | -43.56 |
| 2015-05-21 | -42.47 |
| 2015-05-20 | -42.74 |
| 2015-05-19 | -43.56 |
| 2015-05-18 | -43.56 |
| 2015-05-15 | -43.01 |
| 2015-05-14 | -42.74 |
| 2015-05-13 | -45.21 |
| 2015-05-12 | -41.92 |
| 2015-05-11 | -41.37 |
| 2015-05-08 | -41.10 |
| 2015-05-07 | -45.21 |
| 2015-05-06 | -42.74 |
| 2015-05-05 | -40.27 |
| 2015-05-04 | -37.53 |
| 2015-04-30 | -35.62 |
| 2015-04-29 | -35.07 |
| 2015-04-28 | -36.44 |
| 2015-04-27 | -38.90 |
| 2015-04-24 | -39.45 |
| 2015-04-23 | -38.36 |
| 2015-04-22 | -38.08 |
| 2015-04-21 | -36.16 |
| 2015-04-20 | -35.89 |
| 2015-04-17 | -36.71 |
| 2015-04-16 | -38.36 |
| 2015-04-15 | -35.89 |
| 2015-04-14 | -31.78 |
| 2015-04-13 | -34.25 |
| 2015-04-10 | -34.52 |
| 2015-04-09 | -35.62 |
| 2015-04-08 | -32.05 |
| 2015-04-02 | -33.15 |
| 2015-04-01 | -40.55 |
| 2015-03-31 | -50.68 |
| 2015-03-30 | -56.16 |
| 2015-03-27 | -56.16 |
| 2015-03-26 | -57.81 |
| 2015-03-25 | -59.73 |
| 2015-03-24 | -60.27 |
| 2015-03-23 | -58.08 |
| 2015-03-20 | -56.99 |
| 2015-03-19 | -58.90 |
| 2015-03-18 | -59.18 |
| 2015-03-17 | -58.90 |
| 2015-03-16 | -57.53 |
| 2015-03-13 | -58.90 |
| 2015-03-12 | -56.44 |
| 2015-03-11 | -55.89 |
| 2015-03-10 | -54.79 |
| 2015-03-09 | -56.71 |
| 2015-03-06 | -58.36 |
| 2015-03-05 | -57.81 |
| 2015-03-04 | -55.34 |
| 2015-03-03 | -56.16 |
| 2015-03-02 | -58.08 |
| 2015-02-27 | -58.08 |
| 2015-02-26 | -56.99 |
| 2015-02-25 | -55.89 |
| 2015-02-24 | -55.62 |
| 2015-02-23 | -55.34 |
| 2015-02-18 | -54.52 |
| 2015-02-17 | -55.07 |
| 2015-02-16 | -54.52 |
| 2015-02-13 | -56.99 |
| 2015-02-12 | -57.26 |
| 2015-02-11 | -56.71 |
| 2015-02-10 | -55.89 |
| 2015-02-09 | -55.07 |
| 2015-02-06 | -53.15 |
| 2015-02-05 | -55.07 |
| 2015-02-04 | -55.34 |
| 2015-02-03 | -54.79 |
| 2015-02-02 | -55.34 |
| 2015-01-30 | -55.89 |
| 2015-01-29 | -53.70 |
| 2015-01-28 | -53.97 |
| 2015-01-27 | -55.07 |
| 2015-01-26 | -53.42 |
| 2015-01-23 | -54.79 |
| 2015-01-22 | -54.52 |
| 2015-01-21 | -53.15 |
| 2015-01-20 | -52.33 |
| 2015-01-19 | -52.60 |
| 2015-01-16 | -56.16 |
| 2015-01-15 | -56.99 |
| 2015-01-14 | -58.36 |
| 2015-01-13 | -57.53 |
| 2015-01-12 | -58.63 |
| 2015-01-09 | -58.36 |
| 2015-01-08 | -58.08 |
| 2015-01-07 | -57.81 |
| 2015-01-06 | -58.08 |
| 2015-01-05 | -56.16 |
| 2015-01-02 | -56.44 |
| 2014-12-31 | -56.44 |
| 2014-12-30 | -56.99 |
| 2014-12-29 | -57.26 |
| 2014-12-24 | -58.63 |
| 2014-12-23 | -56.99 |
| 2014-12-22 | -58.08 |
| 2014-12-19 | -58.90 |
| 2014-12-18 | -57.26 |
| 2014-12-17 | -55.62 |
| 2014-12-16 | -55.07 |
| 2014-12-15 | -51.23 |
| 2014-12-12 | -57.81 |
| 2014-12-11 | -58.90 |
| 2014-12-10 | -58.90 |
| 2014-12-09 | -59.18 |
| 2014-12-08 | -58.36 |
| 2014-12-05 | -57.26 |
| 2014-12-04 | -56.71 |
| 2014-12-03 | -56.99 |
| 2014-12-02 | -56.71 |
| 2014-12-01 | -58.90 |
| 2014-11-28 | -57.81 |
| 2014-11-27 | -55.34 |
| 2014-11-26 | -55.89 |
| 2014-11-25 | -53.97 |
| 2014-11-24 | -54.25 |
| 2014-11-21 | -55.07 |
| 2014-11-20 | -53.42 |
| 2014-11-19 | -54.25 |
| 2014-11-18 | -55.07 |
| 2014-11-17 | -55.62 |
| 2014-11-14 | -53.97 |
| 2014-11-13 | -54.25 |
| 2014-11-12 | -53.70 |
| 2014-11-11 | -52.88 |
| 2014-11-10 | -52.60 |
| 2014-11-07 | -52.33 |
| 2014-11-06 | -52.33 |
| 2014-11-05 | -53.97 |
| 2014-11-04 | -55.62 |
| 2014-11-03 | -54.52 |
| 2014-10-31 | -54.79 |
| 2014-10-30 | -52.60 |
| 2014-10-29 | -52.33 |
| 2014-10-28 | -52.33 |
| 2014-10-27 | -52.05 |
| 2014-10-24 | -50.96 |
| 2014-10-23 | -50.96 |
| 2014-10-22 | -50.96 |
| 2014-10-21 | -50.68 |
| 2014-10-20 | -51.23 |
| 2014-10-17 | -50.14 |
| 2014-10-16 | -49.86 |
| 2014-10-15 | -50.41 |
| 2014-10-14 | -50.96 |
| 2014-10-13 | -51.23 |
| 2014-10-10 | -50.14 |
| 2014-10-09 | -51.78 |
| 2014-10-08 | -50.14 |
| 2014-10-07 | -50.14 |
| 2014-10-06 | -47.95 |
| 2014-10-03 | -46.85 |
| 2014-09-30 | -47.95 |
| 2014-09-29 | -46.30 |
| 2014-09-26 | -46.85 |
| 2014-09-25 | -46.85 |
| 2014-09-24 | -45.21 |
| 2014-09-23 | -45.21 |
| 2014-09-22 | -44.66 |
| 2014-09-19 | -45.21 |
| 2014-09-18 | -46.85 |
| 2014-09-17 | -45.75 |
| 2014-09-16 | -45.48 |
| 2014-09-15 | -45.21 |
| 2014-09-12 | -44.93 |
| 2014-09-11 | -45.21 |
| 2014-09-10 | -46.58 |
| 2014-09-08 | -45.21 |
| 2014-09-05 | -45.21 |
| 2014-09-04 | -46.85 |
| 2014-09-03 | -46.85 |
| 2014-09-02 | -47.40 |
| 2014-09-01 | -44.38 |
| 2014-08-29 | -44.38 |
| 2014-08-28 | -44.11 |
| 2014-08-27 | -43.84 |
| 2014-08-26 | -44.93 |
| 2014-08-25 | -45.21 |
| 2014-08-22 | -46.03 |
| 2014-08-21 | -49.32 |
| 2014-08-20 | -47.40 |
| 2014-08-19 | -46.30 |
| 2014-08-18 | -45.21 |
| 2014-08-15 | -43.84 |
| 2014-08-14 | -45.21 |
| 2014-08-13 | -45.21 |
| 2014-08-12 | -42.74 |
| 2014-08-11 | -44.11 |
| 2014-08-08 | -44.11 |
| 2014-08-07 | -41.64 |
| 2014-08-06 | -41.37 |
| 2014-08-05 | -41.92 |
| 2014-08-04 | -44.66 |
| 2014-08-01 | -43.29 |
| 2014-07-31 | -44.93 |
| 2014-07-30 | -44.66 |
| 2014-07-29 | -44.66 |
| 2014-07-28 | -44.11 |
| 2014-07-25 | -43.84 |
| 2014-07-24 | -46.30 |
| 2014-07-23 | -45.21 |
| 2014-07-22 | -44.66 |
| 2014-07-21 | -44.11 |
| 2014-07-18 | -44.66 |
| 2014-07-17 | -43.56 |
| 2014-07-16 | -41.92 |
| 2014-07-15 | -41.37 |
| 2014-07-14 | -44.38 |
| 2014-07-11 | -41.64 |
| 2014-07-10 | -40.00 |
| 2014-07-09 | -41.10 |
| 2014-07-08 | -38.08 |
| 2014-07-07 | -40.82 |
| 2014-07-04 | -37.53 |
| 2014-07-03 | -35.62 |
| 2014-07-02 | -35.62 |
| 2014-06-30 | -41.64 |
| 2014-06-27 | -33.70 |
| 2014-06-26 | -32.60 |
| 2014-06-25 | -32.33 |
| 2014-06-24 | -34.25 |
| 2014-06-23 | -32.05 |
| 2014-06-20 | -32.60 |
| 2014-06-19 | -31.51 |
| 2014-06-18 | -31.51 |
| 2014-06-17 | -31.51 |
| 2014-06-16 | -30.14 |
| 2014-06-13 | -28.77 |
| 2014-06-12 | -30.14 |
| 2014-06-11 | -32.33 |
| 2014-06-10 | -30.14 |
| 2014-06-09 | -26.03 |
| 2014-06-06 | -28.77 |
| 2014-06-05 | -26.03 |
| 2014-06-04 | -26.03 |
| 2014-06-03 | -32.88 |
| 2014-05-30 | -32.88 |
| 2014-05-29 | -32.33 |
| 2014-05-28 | -27.40 |
| 2014-05-27 | -26.03 |
| 2014-05-26 | -26.03 |
| 2014-05-23 | -21.92 |
| 2014-05-22 | -21.92 |
| 2014-05-21 | -23.29 |
| 2014-05-20 | -21.92 |
| 2014-05-19 | -27.40 |
| 2014-05-16 | -26.03 |
| 2014-05-15 | -26.03 |
| 2014-05-14 | -21.92 |
| 2014-05-13 | -26.03 |
| 2014-05-12 | -23.29 |
| 2014-05-09 | -28.77 |
| 2014-05-08 | -26.03 |
| 2014-05-07 | -26.03 |
| 2014-05-05 | -26.03 |
| 2014-05-02 | -24.66 |
| 2014-04-30 | -23.29 |
| 2014-04-29 | -23.29 |
| 2014-04-28 | -24.66 |
| 2014-04-25 | -20.55 |
| 2014-04-24 | -24.66 |
| 2014-04-23 | -26.03 |
| 2014-04-22 | -23.29 |
| 2014-04-17 | -23.29 |
| 2014-04-16 | -21.92 |
| 2014-04-15 | -21.92 |
| 2014-04-14 | -24.66 |
| 2014-04-11 | -21.92 |
| 2014-04-10 | -19.18 |
| 2014-04-09 | -23.29 |
| 2014-04-08 | -21.92 |
| 2014-04-07 | -23.29 |
| 2014-04-04 | -23.29 |
| 2014-04-03 | -23.29 |
| 2014-04-02 | -23.29 |
| 2014-04-01 | -23.29 |
| 2014-03-31 | -24.66 |
| 2014-03-28 | -23.29 |
| 2014-03-27 | -21.92 |
| 2014-03-26 | -24.66 |
| 2014-03-25 | -21.92 |
| 2014-03-24 | -17.81 |
| 2014-03-21 | -26.03 |
| 2014-03-20 | -30.14 |
| 2014-03-19 | -27.40 |
| 2014-03-18 | -26.03 |
| 2014-03-17 | -27.40 |
| 2014-03-14 | -23.29 |
| 2014-03-13 | -27.40 |
| 2014-03-12 | -27.40 |
| 2014-03-11 | -24.66 |
| 2014-03-10 | -26.03 |
| 2014-03-07 | -23.29 |
| 2014-03-06 | -23.29 |
| 2014-03-05 | -27.40 |
| 2014-03-04 | -21.92 |
| 2014-03-03 | -20.55 |
| 2014-02-28 | -23.29 |
| 2014-02-27 | -23.29 |
| 2014-02-26 | -23.29 |
| 2014-02-25 | -28.77 |
| 2014-02-24 | -12.33 |
| 2014-02-21 | -23.29 |
| 2014-02-20 | -23.29 |
| 2014-02-19 | -23.29 |
| 2014-02-18 | -21.92 |
| 2014-02-17 | -32.88 |
| 2014-02-14 | -35.34 |
| 2014-02-13 | -33.70 |
| 2014-02-12 | -32.05 |
| 2014-02-11 | -31.78 |
| 2014-02-10 | -32.88 |
| 2014-02-07 | -32.88 |
| 2014-02-06 | -32.88 |
| 2014-02-05 | -32.33 |
| 2014-02-04 | -32.05 |
| 2014-01-30 | -31.78 |
| 2014-01-29 | -34.25 |
| 2014-01-28 | -33.42 |
| 2014-01-27 | -32.05 |
| 2014-01-24 | -35.62 |
| 2014-01-23 | -33.97 |
| 2014-01-22 | -31.51 |
| 2014-01-21 | -33.70 |
| 2014-01-20 | -28.77 |
| 2014-01-17 | -27.40 |
| 2014-01-16 | -27.40 |
| 2014-01-15 | -30.14 |
| 2014-01-14 | -31.51 |
| 2014-01-13 | -30.14 |
| 2014-01-10 | -30.14 |
| 2014-01-09 | -26.03 |
| 2014-01-08 | -23.29 |
| 2014-01-07 | -17.81 |
| 2014-01-06 | -16.44 |
| 2014-01-03 | -20.55 |
| 2014-01-02 | -20.55 |
| 2013-12-31 | -19.18 |
| 2013-12-30 | -19.18 |
| 2013-12-27 | -17.81 |
| 2013-12-24 | -15.07 |
| 2013-12-23 | -15.07 |
| 2013-12-20 | -12.33 |
| 2013-12-19 | -16.44 |
| 2013-12-18 | -16.44 |
| 2013-12-17 | -17.81 |
| 2013-12-16 | -24.66 |
| 2013-12-13 | -21.92 |
| 2013-12-12 | -20.55 |
| 2013-12-11 | -17.81 |
| 2013-12-10 | -15.07 |
| 2013-12-09 | -15.07 |
| 2013-12-06 | -16.44 |
| 2013-12-05 | -16.44 |
| 2013-12-04 | -15.07 |
| 2013-12-03 | -16.44 |
| 2013-12-02 | -13.70 |
| 2013-11-29 | -13.70 |
| 2013-11-28 | -17.81 |
| 2013-11-27 | -10.96 |
| 2013-11-26 | -10.96 |
| 2013-11-25 | -10.96 |
| 2013-11-22 | -10.96 |
| 2013-11-21 | -4.11 |
| 2013-11-20 | -1.37 |
| 2013-11-19 | -6.85 |
| 2013-11-18 | -4.11 |
| 2013-11-15 | -5.48 |
| 2013-11-14 | -9.59 |
| 2013-11-13 | -5.48 |
| 2013-11-12 | -5.48 |
| 2013-11-11 | -8.22 |
| 2013-11-08 | -5.48 |
| 2013-11-07 | -2.74 |
| 2013-11-06 | 0.00 |
| 2013-11-05 | 0.00 |
| 2013-11-04 | -2.74 |
| 2013-11-01 | -5.48 |
| 2013-10-31 | -16.44 |
| 2013-10-30 | -5.48 |
| 2013-10-29 | -2.74 |
| 2013-10-28 | 0.00 |
| 2013-10-25 | 5.48 |
| 2013-10-24 | 6.85 |
| 2013-10-23 | 5.48 |
| 2013-10-22 | 2.74 |
| 2013-10-21 | 8.22 |
| 2013-10-18 | 13.70 |
| 2013-10-17 | 15.07 |
| 2013-10-16 | 13.70 |
| 2013-10-15 | 19.18 |
| 2013-10-11 | 17.81 |
| 2013-10-10 | 15.07 |
| 2013-10-09 | 12.33 |
| 2013-10-08 | 20.55 |
| 2013-10-07 | 16.44 |
| 2013-10-04 | 26.03 |
| 2013-10-03 | 30.14 |
| 2013-10-02 | 28.77 |
| 2013-09-30 | 30.14 |
| 2013-09-27 | 30.14 |
| 2013-09-26 | 23.29 |
| 2013-09-25 | 15.07 |
| 2013-09-24 | 16.44 |
| 2013-09-23 | 17.81 |
| 2013-09-19 | 17.81 |
| 2013-09-18 | 19.18 |
| 2013-09-17 | 17.81 |
| 2013-09-16 | 16.44 |
| 2013-09-13 | 13.70 |
| 2013-09-12 | 15.07 |
| 2013-09-11 | 9.59 |
| 2013-09-10 | 6.85 |
| 2013-09-09 | 10.96 |
| 2013-09-06 | -1.37 |
| 2013-09-05 | -10.96 |
| 2013-09-04 | -8.22 |
| 2013-09-03 | -5.48 |
| 2013-09-02 | -5.48 |
| 2013-08-30 | -6.85 |
| 2013-08-29 | -6.85 |
| 2013-08-28 | -13.70 |
| 2013-08-27 | -15.07 |
| 2013-08-26 | -17.81 |
| 2013-08-23 | -17.81 |
| 2013-08-22 | -19.18 |
| 2013-08-21 | -28.77 |
| 2013-08-20 | -40.27 |
| 2013-08-19 | -46.30 |
| 2013-08-16 | -47.67 |
| 2013-08-15 | -49.04 |
| 2013-08-13 | -49.32 |
| 2013-08-12 | -45.75 |
| 2013-08-09 | -45.21 |
| 2013-08-08 | -40.27 |
| 2013-08-07 | -40.27 |
| 2013-08-06 | -37.26 |
| 2013-08-05 | -36.71 |
| 2013-08-02 | -38.36 |
| 2013-08-01 | -36.71 |
| 2013-07-31 | -35.34 |
| 2013-07-30 | -35.34 |
| 2013-07-29 | -34.79 |
| 2013-07-26 | -35.34 |
| 2013-07-25 | -34.79 |
| 2013-07-24 | -35.07 |
| 2013-07-23 | -36.99 |
| 2013-07-22 | -37.53 |
| 2013-07-19 | -38.63 |
| 2013-07-18 | -40.82 |
| 2013-07-17 | -41.64 |
| 2013-07-16 | -44.93 |
| 2013-07-15 | -42.19 |
| 2013-07-12 | -42.47 |
| 2013-07-11 | -44.11 |
| 2013-07-10 | -46.58 |
| 2013-07-09 | -47.95 |
| 2013-07-08 | -46.03 |
| 2013-07-05 | -45.75 |
| 2013-07-04 | -47.67 |
| 2013-07-03 | -47.95 |
| 2013-07-02 | -45.75 |
| 2013-06-28 | -46.03 |
| 2013-06-27 | -45.75 |
| 2013-06-26 | -46.58 |
| 2013-06-25 | -46.58 |
| 2013-06-24 | -45.75 |
| 2013-06-21 | -45.21 |
| 2013-06-20 | -44.66 |
| 2013-06-19 | -45.75 |
| 2013-06-18 | -44.11 |
| 2013-06-17 | -44.38 |
| 2013-06-14 | -43.84 |
| 2013-06-13 | -45.48 |
| 2013-06-11 | -43.84 |
| 2013-06-10 | -47.95 |
| 2013-06-07 | -45.21 |
| 2013-06-06 | -44.66 |
| 2013-06-05 | -43.84 |
| 2013-06-04 | -43.84 |
| 2013-06-03 | -43.56 |
| 2013-05-31 | -43.84 |
| 2013-05-30 | -44.11 |
| 2013-05-29 | -44.93 |
| 2013-05-28 | -41.92 |
| 2013-05-27 | -44.93 |
| 2013-05-24 | -40.82 |
| 2013-05-23 | -43.01 |
| 2013-05-22 | -38.36 |
| 2013-05-21 | -45.21 |
| 2013-05-20 | -43.84 |
| 2013-05-16 | -47.12 |
| 2013-05-15 | -44.66 |
| 2013-05-14 | -44.93 |
| 2013-05-13 | -45.21 |
| 2013-05-10 | -44.38 |
| 2013-05-09 | -44.38 |
| 2013-05-08 | -44.38 |
| 2013-05-07 | -42.47 |
| 2013-05-06 | -44.38 |
| 2013-05-03 | -42.74 |
| 2013-05-02 | -42.74 |
| 2013-04-30 | -43.84 |
| 2013-04-29 | -42.19 |
| 2013-04-26 | -41.10 |
| 2013-04-25 | -40.82 |
| 2013-04-24 | -38.36 |
| 2013-04-23 | -39.45 |
| 2013-04-22 | -45.48 |
| 2013-04-19 | -44.66 |
| 2013-04-18 | -42.74 |
| 2013-04-17 | -44.93 |
| 2013-04-16 | -44.93 |
| 2013-04-15 | -45.21 |
| 2013-04-12 | -45.48 |
| 2013-04-11 | -43.01 |
| 2013-04-10 | -43.01 |
| 2013-04-09 | -43.01 |
| 2013-04-08 | -43.29 |
| 2013-04-05 | -42.74 |
| 2013-04-03 | -38.90 |
| 2013-04-02 | -38.63 |
| 2013-03-28 | -44.66 |
| 2013-03-27 | -41.92 |
| 2013-03-26 | -41.10 |
| 2013-03-25 | -40.82 |
| 2013-03-22 | -38.36 |
| 2013-03-21 | -38.63 |
| 2013-03-20 | -37.81 |
| 2013-03-19 | -37.53 |
| 2013-03-18 | -38.90 |
| 2013-03-15 | -32.88 |
| 2013-03-14 | -32.88 |
| 2013-03-13 | -32.05 |
| 2013-03-12 | -28.77 |
| 2013-03-11 | -26.03 |
| 2013-03-08 | -28.77 |
| 2013-03-07 | -28.77 |
| 2013-03-06 | -30.14 |
| 2013-03-05 | -32.33 |
| 2013-03-04 | -38.90 |
| 2013-03-01 | -32.33 |
| 2013-02-28 | -32.05 |
| 2013-02-27 | -31.51 |
| 2013-02-26 | -32.33 |
| 2013-02-25 | -30.14 |
| 2013-02-22 | -30.14 |
| 2013-02-21 | -31.51 |
| 2013-02-20 | -38.08 |
| 2013-02-19 | -40.82 |
| 2013-02-18 | -40.00 |
| 2013-02-15 | -39.45 |
| 2013-02-14 | -38.08 |
| 2013-02-08 | -39.73 |
| 2013-02-07 | -43.01 |
| 2013-02-06 | -42.47 |
| 2013-02-05 | -43.29 |
| 2013-02-04 | -41.37 |
| 2013-02-01 | -43.01 |
| 2013-01-31 | -47.40 |
| 2013-01-30 | -47.67 |
| 2013-01-29 | -47.40 |
| 2013-01-28 | -47.12 |
| 2013-01-25 | -46.03 |
| 2013-01-24 | -46.30 |
| 2013-01-23 | -45.75 |
| 2013-01-22 | -45.21 |
| 2013-01-21 | -45.48 |
| 2013-01-18 | -44.38 |
| 2013-01-17 | -45.21 |
| 2013-01-16 | -44.93 |
| 2013-01-15 | -44.93 |
| 2013-01-14 | -44.38 |
| 2013-01-11 | -43.56 |
| 2013-01-10 | -41.64 |
| 2013-01-09 | -40.00 |
| 2013-01-08 | -40.27 |
| 2013-01-07 | -40.27 |
| 2013-01-04 | -40.00 |
| 2013-01-03 | -40.82 |
| 2013-01-02 | -40.82 |
| 2012-12-31 | -41.92 |
| 2012-12-28 | -40.27 |
| 2012-12-27 | -40.00 |
| 2012-12-24 | -38.36 |
| 2012-12-21 | -36.71 |
| 2012-12-20 | -33.42 |
| 2012-12-19 | -31.78 |
| 2012-12-18 | -32.60 |
| 2012-12-17 | -31.78 |
| 2012-12-14 | -28.77 |
| 2012-12-13 | -27.40 |
| 2012-12-12 | -32.60 |
| 2012-12-11 | -33.15 |
| 2012-12-10 | -35.07 |
| 2012-12-07 | -33.42 |
| 2012-12-06 | -35.07 |
| 2012-12-05 | -36.16 |
| 2012-12-04 | -36.71 |
| 2012-12-03 | -36.44 |
| 2012-11-30 | -37.81 |
| 2012-11-29 | -36.16 |
| 2012-11-28 | -32.88 |
| 2012-11-27 | -33.15 |
| 2012-11-26 | -33.42 |
| 2012-11-23 | -32.88 |
| 2012-11-22 | -33.70 |
| 2012-11-21 | -33.70 |
| 2012-11-20 | -33.15 |
| 2012-11-19 | -34.25 |
| 2012-11-16 | -38.36 |
| 2012-11-15 | -39.18 |
| 2012-11-14 | -36.71 |
| 2012-11-13 | -36.16 |
| 2012-11-12 | -32.88 |
| 2012-11-09 | -36.44 |
| 2012-11-08 | -35.07 |
| 2012-11-07 | -34.25 |
| 2012-11-06 | -41.10 |
| 2012-11-05 | -44.11 |
| 2012-11-02 | -44.38 |
| 2012-11-01 | -45.21 |
| 2012-10-31 | -46.03 |
| 2012-10-30 | -45.21 |
| 2012-10-29 | -44.93 |
| 2012-10-26 | -48.77 |
| 2012-10-25 | -47.95 |
| 2012-10-24 | -46.30 |
| 2012-10-22 | -45.21 |
| 2012-10-19 | -44.11 |
| 2012-10-18 | -42.47 |
| 2012-10-17 | -44.38 |
| 2012-10-16 | -44.11 |
| 2012-10-15 | -39.73 |
| 2012-10-12 | -38.36 |
| 2012-10-11 | -34.79 |
| 2012-10-10 | -34.25 |
| 2012-10-09 | -31.51 |
| 2012-10-08 | -31.51 |
| 2012-10-05 | -32.33 |
| 2012-10-04 | -32.33 |
| 2012-10-03 | -30.14 |
| 2012-09-28 | -26.03 |
| 2012-09-27 | -23.29 |
| 2012-09-26 | -21.92 |
| 2012-09-25 | -23.29 |
| 2012-09-24 | -20.55 |
| 2012-09-21 | -19.18 |
| 2012-09-20 | -19.18 |
| 2012-09-19 | -19.18 |
| 2012-09-18 | -23.29 |
| 2012-09-17 | -20.55 |
| 2012-09-14 | -20.55 |
| 2012-09-13 | -23.29 |
| 2012-09-12 | -21.92 |
| 2012-09-11 | -20.55 |
| 2012-09-10 | -19.18 |
| 2012-09-07 | -17.81 |
| 2012-09-06 | -17.81 |
| 2012-09-05 | -17.81 |
| 2012-09-04 | -21.92 |
| 2012-09-03 | -23.29 |
| 2012-08-31 | -23.29 |
| 2012-08-30 | -23.29 |
| 2012-08-29 | -26.03 |
| 2012-08-28 | -17.81 |
| 2012-08-27 | -21.92 |
| 2012-08-24 | -28.77 |
| 2012-08-23 | -28.77 |
| 2012-08-22 | -27.40 |
| 2012-08-21 | -27.40 |
| 2012-08-20 | -28.77 |
| 2012-08-17 | -24.66 |
| 2012-08-16 | -27.40 |
| 2012-08-15 | -27.40 |
| 2012-08-14 | -27.40 |
| 2012-08-13 | -26.03 |
| 2012-08-10 | -26.03 |
| 2012-08-09 | -26.03 |
| 2012-08-08 | -24.66 |
| 2012-08-07 | -24.66 |
| 2012-08-06 | -24.66 |
| 2012-08-03 | -21.92 |
| 2012-08-02 | -26.03 |
| 2012-08-01 | -24.66 |
| 2012-07-31 | -26.03 |
| 2012-07-30 | -20.55 |
| 2012-07-27 | -20.55 |
| 2012-07-26 | -19.18 |
| 2012-07-25 | -20.55 |
| 2012-07-24 | -20.55 |
| 2012-07-23 | -19.18 |
| 2012-07-20 | -16.44 |
| 2012-07-19 | -17.81 |
| 2012-07-18 | -19.18 |
| 2012-07-17 | -19.18 |
| 2012-07-16 | -20.55 |
| 2012-07-13 | -17.81 |
| 2012-07-12 | -19.18 |
| 2012-07-11 | -21.92 |
| 2012-07-10 | -20.55 |
| 2012-07-09 | -19.18 |
| 2012-07-06 | -15.07 |
| 2012-07-05 | -15.07 |
| 2012-07-04 | -17.81 |
| 2012-07-03 | -20.55 |
| 2012-06-29 | -19.18 |
| 2012-06-28 | -19.18 |
| 2012-06-27 | -32.33 |
| 2012-06-26 | -31.78 |
| 2012-06-25 | -32.60 |
| 2012-06-22 | -36.71 |
| 2012-06-21 | -42.47 |
| 2012-06-20 | -36.99 |
| 2012-06-19 | -31.51 |
| 2012-06-18 | -31.51 |
| 2012-06-15 | -31.51 |
| 2012-06-14 | -28.77 |
| 2012-06-13 | -23.29 |
| 2012-06-12 | -12.33 |
| 2012-06-11 | -12.33 |
| 2012-06-08 | -10.96 |
| 2012-06-07 | -9.59 |
| 2012-06-06 | -6.85 |
| 2012-06-05 | -9.59 |
| 2012-06-04 | -12.33 |
| 2012-06-01 | -4.11 |
| 2012-05-31 | -2.74 |
| 2012-05-30 | -4.11 |
| 2012-05-29 | -2.74 |
| 2012-05-28 | -1.37 |
| 2012-05-25 | 4.11 |
| 2012-05-24 | -2.74 |
| 2012-05-23 | -4.11 |
| 2012-05-22 | -9.59 |
| 2012-05-21 | -13.70 |
| 2012-05-18 | -19.18 |
| 2012-05-17 | -17.81 |
| 2012-05-16 | -30.14 |
| 2012-05-15 | -30.14 |
| 2012-05-14 | -23.29 |
| 2012-05-11 | -17.81 |
| 2012-05-10 | -17.81 |
| 2012-05-09 | -15.07 |
| 2012-05-08 | -13.70 |
| 2012-05-07 | -13.70 |
| 2012-05-04 | -12.33 |
| 2012-05-03 | -10.96 |
| 2012-05-02 | -10.96 |
| 2012-04-30 | -10.96 |
| 2012-04-27 | -10.96 |
| 2012-04-26 | -9.59 |
| 2012-04-25 | -9.59 |
| 2012-04-24 | -9.59 |
| 2012-04-23 | -10.96 |
| 2012-04-20 | -8.22 |
| 2012-04-19 | -6.85 |
| 2012-04-18 | -10.96 |
| 2012-04-17 | -9.59 |
| 2012-04-16 | -6.85 |
| 2012-04-13 | -6.85 |
| 2012-04-12 | -5.48 |
| 2012-04-11 | -6.85 |
| 2012-04-10 | -5.48 |
| 2012-04-05 | -5.48 |
| 2012-04-03 | -6.85 |
| 2012-04-02 | -5.48 |
| 2012-03-30 | -5.48 |
| 2012-03-29 | -5.48 |
| 2012-03-28 | -5.48 |
| 2012-03-27 | -4.11 |
| 2012-03-26 | 0.00 |
| 2012-03-23 | 1.37 |
| 2012-03-22 | 0.00 |
| 2012-03-21 | 0.00 |
| 2012-03-20 | 2.74 |
| 2012-03-19 | 6.85 |
| 2012-03-16 | 5.48 |
| 2012-03-15 | 2.74 |
| 2012-03-14 | 0.00 |
| 2012-03-13 | -1.37 |
| 2012-03-12 | -5.48 |
| 2012-03-09 | -1.37 |
| 2012-03-08 | -2.74 |
| 2012-03-07 | -2.74 |
| 2012-03-06 | -12.33 |
| 2012-03-05 | -1.37 |
| 2012-03-02 | -2.74 |
| 2012-03-01 | -2.74 |
| 2012-02-29 | -2.74 |
| 2012-02-28 | -6.85 |
| 2012-02-27 | -6.85 |
| 2012-02-24 | -6.85 |
| 2012-02-23 | -6.85 |
| 2012-02-22 | -6.85 |
| 2012-02-21 | -9.59 |
| 2012-02-20 | -6.85 |
| 2012-02-17 | -5.48 |
| 2012-02-16 | -4.11 |
| 2012-02-15 | -4.11 |
| 2012-02-14 | -6.85 |
| 2012-02-13 | -2.74 |
| 2012-02-10 | -2.74 |
| 2012-02-09 | -2.74 |
| 2012-02-08 | -2.74 |
| 2012-02-07 | 0.00 |
| 2012-02-06 | 1.37 |
| 2012-02-03 | -2.74 |
| 2012-02-02 | 0.00 |
| 2012-02-01 | -6.85 |
| 2012-01-31 | -1.37 |
| 2012-01-30 | -1.37 |
| 2012-01-27 | 2.74 |
| 2012-01-26 | 0.00 |
| 2012-01-20 | -4.11 |
| 2012-01-19 | -4.11 |
| 2012-01-18 | -4.11 |
| 2012-01-17 | -4.11 |
| 2012-01-16 | -5.48 |
| 2012-01-13 | -2.74 |
| 2012-01-12 | -2.74 |
| 2012-01-11 | -1.37 |
| 2012-01-10 | -10.96 |
| 2012-01-09 | -6.85 |
| 2012-01-06 | -1.37 |
| 2012-01-05 | 1.37 |
| 2012-01-04 | 9.59 |
| 2012-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy