Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00086 | 1983-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Absolute Webb-site Total Returns %
| Date | Stock 0086 % |
|---|---|
| 2025-04-10 | 65.06 |
| 2025-04-09 | 65.06 |
| 2025-04-08 | 64.48 |
| 2025-04-07 | 61.57 |
| 2025-04-03 | 79.59 |
| 2025-04-02 | 83.66 |
| 2025-04-01 | 79.59 |
| 2025-03-31 | 80.17 |
| 2025-03-28 | 83.66 |
| 2025-03-27 | 83.66 |
| 2025-03-26 | 77.26 |
| 2025-03-25 | 74.36 |
| 2025-03-24 | 74.36 |
| 2025-03-21 | 69.71 |
| 2025-03-20 | 74.36 |
| 2025-03-19 | 74.36 |
| 2025-03-18 | 72.61 |
| 2025-03-17 | 66.80 |
| 2025-03-14 | 66.22 |
| 2025-03-13 | 66.80 |
| 2025-03-12 | 63.89 |
| 2025-03-11 | 64.48 |
| 2025-03-10 | 63.89 |
| 2025-03-07 | 62.15 |
| 2025-03-06 | 62.73 |
| 2025-03-05 | 64.48 |
| 2025-03-04 | 65.06 |
| 2025-03-03 | 64.48 |
| 2025-02-28 | 64.48 |
| 2025-02-27 | 65.06 |
| 2025-02-26 | 63.31 |
| 2025-02-25 | 62.73 |
| 2025-02-24 | 63.31 |
| 2025-02-21 | 62.73 |
| 2025-02-20 | 62.73 |
| 2025-02-19 | 62.15 |
| 2025-02-18 | 60.41 |
| 2025-02-17 | 60.99 |
| 2025-02-14 | 61.57 |
| 2025-02-13 | 59.83 |
| 2025-02-12 | 61.57 |
| 2025-02-11 | 60.99 |
| 2025-02-10 | 60.41 |
| 2025-02-07 | 60.99 |
| 2025-02-06 | 60.99 |
| 2025-02-05 | 61.57 |
| 2025-02-04 | 60.41 |
| 2025-02-03 | 59.83 |
| 2025-01-28 | 59.83 |
| 2025-01-27 | 60.99 |
| 2025-01-24 | 59.83 |
| 2025-01-23 | 58.66 |
| 2025-01-22 | 59.83 |
| 2025-01-21 | 58.08 |
| 2025-01-20 | 58.08 |
| 2025-01-17 | 55.76 |
| 2025-01-16 | 55.18 |
| 2025-01-15 | 56.34 |
| 2025-01-14 | 58.08 |
| 2025-01-13 | 58.66 |
| 2025-01-10 | 58.08 |
| 2025-01-09 | 58.08 |
| 2025-01-08 | 60.99 |
| 2025-01-07 | 59.83 |
| 2025-01-06 | 59.83 |
| 2025-01-03 | 56.34 |
| 2025-01-02 | 55.18 |
| 2024-12-31 | 58.08 |
| 2024-12-30 | 56.92 |
| 2024-12-27 | 57.50 |
| 2024-12-24 | 58.08 |
| 2024-12-23 | 58.08 |
| 2024-12-20 | 57.50 |
| 2024-12-19 | 58.08 |
| 2024-12-18 | 58.08 |
| 2024-12-17 | 55.76 |
| 2024-12-16 | 56.34 |
| 2024-12-13 | 57.50 |
| 2024-12-12 | 60.41 |
| 2024-12-11 | 56.92 |
| 2024-12-10 | 57.50 |
| 2024-12-09 | 56.92 |
| 2024-12-06 | 54.60 |
| 2024-12-05 | 54.60 |
| 2024-12-04 | 55.76 |
| 2024-12-03 | 55.76 |
| 2024-12-02 | 55.76 |
| 2024-11-29 | 55.18 |
| 2024-11-28 | 54.60 |
| 2024-11-27 | 55.18 |
| 2024-11-26 | 55.18 |
| 2024-11-25 | 58.08 |
| 2024-11-22 | 56.92 |
| 2024-11-21 | 58.66 |
| 2024-11-20 | 58.08 |
| 2024-11-19 | 55.18 |
| 2024-11-18 | 54.01 |
| 2024-11-15 | 54.60 |
| 2024-11-14 | 55.18 |
| 2024-11-13 | 56.34 |
| 2024-11-12 | 55.76 |
| 2024-11-11 | 61.57 |
| 2024-11-08 | 62.15 |
| 2024-11-07 | 61.57 |
| 2024-11-06 | 62.73 |
| 2024-11-05 | 63.31 |
| 2024-11-04 | 62.73 |
| 2024-11-01 | 62.73 |
| 2024-10-31 | 61.57 |
| 2024-10-30 | 60.99 |
| 2024-10-29 | 59.83 |
| 2024-10-28 | 62.15 |
| 2024-10-25 | 64.48 |
| 2024-10-24 | 62.73 |
| 2024-10-23 | 64.48 |
| 2024-10-22 | 64.48 |
| 2024-10-21 | 63.89 |
| 2024-10-18 | 62.73 |
| 2024-10-17 | 60.41 |
| 2024-10-16 | 62.73 |
| 2024-10-15 | 61.57 |
| 2024-10-14 | 65.06 |
| 2024-10-10 | 65.64 |
| 2024-10-09 | 62.73 |
| 2024-10-08 | 62.73 |
| 2024-10-07 | 81.33 |
| 2024-10-04 | 74.94 |
| 2024-10-03 | 71.45 |
| 2024-10-02 | 70.29 |
| 2024-09-30 | 58.08 |
| 2024-09-27 | 49.95 |
| 2024-09-26 | 49.36 |
| 2024-09-25 | 48.20 |
| 2024-09-24 | 47.04 |
| 2024-09-23 | 44.13 |
| 2024-09-20 | 42.97 |
| 2024-09-19 | 41.23 |
| 2024-09-17 | 42.39 |
| 2024-09-16 | 41.81 |
| 2024-09-13 | 41.81 |
| 2024-09-12 | 41.23 |
| 2024-09-11 | 42.97 |
| 2024-09-10 | 41.23 |
| 2024-09-09 | 42.97 |
| 2024-09-05 | 43.55 |
| 2024-09-04 | 42.97 |
| 2024-09-03 | 42.97 |
| 2024-09-02 | 42.42 |
| 2024-08-30 | 42.42 |
| 2024-08-29 | 42.42 |
| 2024-08-28 | 43.53 |
| 2024-08-27 | 46.30 |
| 2024-08-26 | 42.97 |
| 2024-08-23 | 43.53 |
| 2024-08-22 | 41.31 |
| 2024-08-21 | 39.09 |
| 2024-08-20 | 38.54 |
| 2024-08-19 | 37.98 |
| 2024-08-16 | 38.54 |
| 2024-08-15 | 37.98 |
| 2024-08-14 | 42.42 |
| 2024-08-13 | 42.42 |
| 2024-08-12 | 44.08 |
| 2024-08-09 | 43.53 |
| 2024-08-08 | 42.42 |
| 2024-08-07 | 42.97 |
| 2024-08-06 | 45.19 |
| 2024-08-05 | 41.86 |
| 2024-08-02 | 49.62 |
| 2024-08-01 | 51.84 |
| 2024-07-31 | 49.07 |
| 2024-07-30 | 42.42 |
| 2024-07-29 | 41.86 |
| 2024-07-26 | 41.31 |
| 2024-07-25 | 40.76 |
| 2024-07-24 | 41.86 |
| 2024-07-23 | 41.31 |
| 2024-07-22 | 39.09 |
| 2024-07-19 | 37.43 |
| 2024-07-18 | 39.09 |
| 2024-07-17 | 37.98 |
| 2024-07-16 | 38.54 |
| 2024-07-15 | 37.43 |
| 2024-07-12 | 37.43 |
| 2024-07-11 | 36.88 |
| 2024-07-10 | 35.77 |
| 2024-07-09 | 36.32 |
| 2024-07-08 | 35.77 |
| 2024-07-05 | 36.88 |
| 2024-07-04 | 35.21 |
| 2024-07-03 | 35.77 |
| 2024-07-02 | 34.11 |
| 2024-06-28 | 34.11 |
| 2024-06-27 | 34.66 |
| 2024-06-26 | 36.88 |
| 2024-06-25 | 35.21 |
| 2024-06-24 | 34.66 |
| 2024-06-21 | 35.77 |
| 2024-06-20 | 34.66 |
| 2024-06-19 | 37.43 |
| 2024-06-18 | 35.77 |
| 2024-06-17 | 35.77 |
| 2024-06-14 | 37.43 |
| 2024-06-13 | 36.88 |
| 2024-06-12 | 35.77 |
| 2024-06-11 | 36.32 |
| 2024-06-07 | 36.88 |
| 2024-06-06 | 36.32 |
| 2024-06-05 | 35.77 |
| 2024-06-04 | 36.88 |
| 2024-06-03 | 35.77 |
| 2024-05-31 | 33.55 |
| 2024-05-30 | 36.32 |
| 2024-05-29 | 36.88 |
| 2024-05-28 | 38.54 |
| 2024-05-27 | 37.98 |
| 2024-05-24 | 35.77 |
| 2024-05-23 | 38.54 |
| 2024-05-22 | 41.31 |
| 2024-05-21 | 44.08 |
| 2024-05-20 | 42.42 |
| 2024-05-17 | 41.86 |
| 2024-05-16 | 41.86 |
| 2024-05-14 | 43.53 |
| 2024-05-13 | 43.53 |
| 2024-05-10 | 37.98 |
| 2024-05-09 | 34.66 |
| 2024-05-08 | 34.11 |
| 2024-05-07 | 35.21 |
| 2024-05-06 | 35.21 |
| 2024-05-03 | 33.55 |
| 2024-05-02 | 34.11 |
| 2024-04-30 | 33.00 |
| 2024-04-29 | 33.55 |
| 2024-04-26 | 33.00 |
| 2024-04-25 | 29.12 |
| 2024-04-24 | 30.23 |
| 2024-04-23 | 28.56 |
| 2024-04-22 | 27.46 |
| 2024-04-19 | 26.35 |
| 2024-04-18 | 29.12 |
| 2024-04-17 | 28.01 |
| 2024-04-16 | 29.05 |
| 2024-04-15 | 32.19 |
| 2024-04-12 | 33.23 |
| 2024-04-11 | 36.37 |
| 2024-04-10 | 36.37 |
| 2024-04-09 | 35.85 |
| 2024-04-08 | 34.28 |
| 2024-04-05 | 31.67 |
| 2024-04-03 | 32.19 |
| 2024-04-02 | 33.76 |
| 2024-03-28 | 25.40 |
| 2024-03-27 | 23.31 |
| 2024-03-26 | 26.96 |
| 2024-03-25 | 23.31 |
| 2024-03-22 | 23.83 |
| 2024-03-21 | 19.65 |
| 2024-03-20 | 17.56 |
| 2024-03-19 | 18.08 |
| 2024-03-18 | 18.60 |
| 2024-03-15 | 17.56 |
| 2024-03-14 | 20.69 |
| 2024-03-13 | 21.22 |
| 2024-03-12 | 21.74 |
| 2024-03-11 | 20.17 |
| 2024-03-08 | 20.69 |
| 2024-03-07 | 17.04 |
| 2024-03-06 | 16.52 |
| 2024-03-05 | 15.47 |
| 2024-03-04 | 18.08 |
| 2024-03-01 | 18.60 |
| 2024-02-29 | 19.13 |
| 2024-02-28 | 17.56 |
| 2024-02-27 | 18.08 |
| 2024-02-26 | 17.56 |
| 2024-02-23 | 17.56 |
| 2024-02-22 | 18.60 |
| 2024-02-21 | 18.60 |
| 2024-02-20 | 14.43 |
| 2024-02-19 | 14.43 |
| 2024-02-16 | 13.38 |
| 2024-02-15 | 13.90 |
| 2024-02-14 | 15.47 |
| 2024-02-09 | 16.52 |
| 2024-02-08 | 16.52 |
| 2024-02-07 | 14.95 |
| 2024-02-06 | 16.52 |
| 2024-02-05 | 13.90 |
| 2024-02-02 | 13.90 |
| 2024-02-01 | 15.99 |
| 2024-01-31 | 13.38 |
| 2024-01-30 | 15.99 |
| 2024-01-29 | 19.13 |
| 2024-01-26 | 18.60 |
| 2024-01-25 | 20.69 |
| 2024-01-24 | 18.08 |
| 2024-01-23 | 14.43 |
| 2024-01-22 | 12.34 |
| 2024-01-19 | 19.13 |
| 2024-01-18 | 20.69 |
| 2024-01-17 | 21.22 |
| 2024-01-16 | 26.44 |
| 2024-01-15 | 28.53 |
| 2024-01-12 | 25.92 |
| 2024-01-11 | 26.96 |
| 2024-01-10 | 26.96 |
| 2024-01-09 | 26.44 |
| 2024-01-08 | 26.96 |
| 2024-01-05 | 26.96 |
| 2024-01-04 | 30.10 |
| 2024-01-03 | 30.10 |
| 2024-01-02 | 31.14 |
| 2023-12-29 | 27.49 |
| 2023-12-28 | 24.87 |
| 2023-12-27 | 20.69 |
| 2023-12-22 | 17.56 |
| 2023-12-21 | 20.17 |
| 2023-12-20 | 18.60 |
| 2023-12-19 | 18.60 |
| 2023-12-18 | 19.65 |
| 2023-12-15 | 19.65 |
| 2023-12-14 | 18.60 |
| 2023-12-13 | 17.56 |
| 2023-12-12 | 18.08 |
| 2023-12-11 | 18.60 |
| 2023-12-08 | 19.13 |
| 2023-12-07 | 18.08 |
| 2023-12-06 | 18.08 |
| 2023-12-05 | 12.86 |
| 2023-12-04 | 17.56 |
| 2023-12-01 | 20.17 |
| 2023-11-30 | 14.95 |
| 2023-11-29 | 21.22 |
| 2023-11-28 | 22.78 |
| 2023-11-27 | 20.69 |
| 2023-11-24 | 20.17 |
| 2023-11-23 | 18.60 |
| 2023-11-22 | 13.38 |
| 2023-11-21 | 24.35 |
| 2023-11-20 | 24.35 |
| 2023-11-17 | 24.87 |
| 2023-11-16 | 27.49 |
| 2023-11-15 | 28.01 |
| 2023-11-14 | 28.01 |
| 2023-11-13 | 26.96 |
| 2023-11-10 | 28.01 |
| 2023-11-09 | 30.62 |
| 2023-11-08 | 28.01 |
| 2023-11-07 | 33.23 |
| 2023-11-06 | 35.32 |
| 2023-11-03 | 36.89 |
| 2023-11-02 | 36.89 |
| 2023-11-01 | 35.85 |
| 2023-10-31 | 36.37 |
| 2023-10-30 | 36.37 |
| 2023-10-27 | 36.37 |
| 2023-10-26 | 35.85 |
| 2023-10-25 | 35.85 |
| 2023-10-24 | 37.41 |
| 2023-10-20 | 37.41 |
| 2023-10-19 | 36.37 |
| 2023-10-18 | 37.41 |
| 2023-10-17 | 36.89 |
| 2023-10-16 | 37.41 |
| 2023-10-13 | 36.89 |
| 2023-10-12 | 37.94 |
| 2023-10-11 | 36.89 |
| 2023-10-10 | 36.89 |
| 2023-10-09 | 37.41 |
| 2023-10-06 | 36.89 |
| 2023-10-05 | 37.41 |
| 2023-10-04 | 37.41 |
| 2023-10-03 | 39.50 |
| 2023-09-29 | 40.55 |
| 2023-09-28 | 39.50 |
| 2023-09-27 | 38.98 |
| 2023-09-26 | 38.46 |
| 2023-09-25 | 40.55 |
| 2023-09-22 | 40.03 |
| 2023-09-21 | 40.55 |
| 2023-09-20 | 41.07 |
| 2023-09-19 | 40.55 |
| 2023-09-18 | 42.12 |
| 2023-09-15 | 40.55 |
| 2023-09-14 | 41.59 |
| 2023-09-13 | 42.12 |
| 2023-09-12 | 42.12 |
| 2023-09-11 | 43.16 |
| 2023-09-07 | 44.73 |
| 2023-09-06 | 45.25 |
| 2023-09-05 | 42.12 |
| 2023-09-04 | 44.21 |
| 2023-08-31 | 44.73 |
| 2023-08-30 | 43.68 |
| 2023-08-29 | 43.18 |
| 2023-08-28 | 41.68 |
| 2023-08-25 | 41.68 |
| 2023-08-24 | 41.18 |
| 2023-08-23 | 41.68 |
| 2023-08-22 | 38.18 |
| 2023-08-21 | 38.18 |
| 2023-08-18 | 40.18 |
| 2023-08-17 | 41.18 |
| 2023-08-16 | 42.68 |
| 2023-08-15 | 44.69 |
| 2023-08-14 | 43.68 |
| 2023-08-11 | 44.69 |
| 2023-08-10 | 45.19 |
| 2023-08-09 | 45.19 |
| 2023-08-08 | 44.69 |
| 2023-08-07 | 46.69 |
| 2023-08-04 | 46.69 |
| 2023-08-03 | 45.69 |
| 2023-08-02 | 45.69 |
| 2023-08-01 | 48.69 |
| 2023-07-31 | 45.19 |
| 2023-07-28 | 45.69 |
| 2023-07-27 | 46.19 |
| 2023-07-26 | 46.19 |
| 2023-07-25 | 45.19 |
| 2023-07-24 | 43.18 |
| 2023-07-21 | 44.19 |
| 2023-07-20 | 47.19 |
| 2023-07-19 | 47.19 |
| 2023-07-18 | 46.69 |
| 2023-07-14 | 48.19 |
| 2023-07-13 | 46.19 |
| 2023-07-12 | 48.19 |
| 2023-07-11 | 49.19 |
| 2023-07-10 | 46.69 |
| 2023-07-07 | 47.19 |
| 2023-07-06 | 47.69 |
| 2023-07-05 | 50.19 |
| 2023-07-04 | 51.69 |
| 2023-07-03 | 52.20 |
| 2023-06-30 | 52.70 |
| 2023-06-29 | 49.69 |
| 2023-06-28 | 48.19 |
| 2023-06-27 | 48.19 |
| 2023-06-26 | 48.69 |
| 2023-06-23 | 50.19 |
| 2023-06-21 | 51.19 |
| 2023-06-20 | 50.19 |
| 2023-06-19 | 52.70 |
| 2023-06-16 | 53.70 |
| 2023-06-15 | 52.20 |
| 2023-06-14 | 53.70 |
| 2023-06-13 | 51.19 |
| 2023-06-12 | 50.69 |
| 2023-06-09 | 48.69 |
| 2023-06-08 | 50.19 |
| 2023-06-07 | 50.19 |
| 2023-06-06 | 47.69 |
| 2023-06-05 | 45.19 |
| 2023-06-02 | 44.19 |
| 2023-06-01 | 43.68 |
| 2023-05-31 | 43.18 |
| 2023-05-30 | 45.19 |
| 2023-05-29 | 44.69 |
| 2023-05-25 | 44.69 |
| 2023-05-24 | 44.19 |
| 2023-05-23 | 45.19 |
| 2023-05-22 | 47.69 |
| 2023-05-19 | 47.19 |
| 2023-05-18 | 47.69 |
| 2023-05-17 | 47.19 |
| 2023-05-16 | 50.19 |
| 2023-05-15 | 50.69 |
| 2023-05-12 | 50.19 |
| 2023-05-11 | 51.69 |
| 2023-05-10 | 50.69 |
| 2023-05-09 | 50.19 |
| 2023-05-08 | 52.70 |
| 2023-05-05 | 48.69 |
| 2023-05-04 | 45.69 |
| 2023-05-03 | 46.69 |
| 2023-05-02 | 46.19 |
| 2023-04-28 | 44.69 |
| 2023-04-27 | 45.19 |
| 2023-04-26 | 46.69 |
| 2023-04-25 | 45.19 |
| 2023-04-24 | 46.19 |
| 2023-04-21 | 46.19 |
| 2023-04-20 | 48.19 |
| 2023-04-19 | 48.19 |
| 2023-04-18 | 48.19 |
| 2023-04-17 | 47.71 |
| 2023-04-14 | 46.76 |
| 2023-04-13 | 46.76 |
| 2023-04-12 | 44.37 |
| 2023-04-11 | 44.84 |
| 2023-04-06 | 43.41 |
| 2023-04-04 | 43.41 |
| 2023-04-03 | 44.84 |
| 2023-03-31 | 43.41 |
| 2023-03-30 | 43.89 |
| 2023-03-29 | 43.89 |
| 2023-03-28 | 43.89 |
| 2023-03-27 | 43.89 |
| 2023-03-24 | 44.37 |
| 2023-03-23 | 43.89 |
| 2023-03-22 | 45.32 |
| 2023-03-21 | 42.93 |
| 2023-03-20 | 42.45 |
| 2023-03-17 | 42.93 |
| 2023-03-16 | 47.23 |
| 2023-03-15 | 48.19 |
| 2023-03-14 | 46.28 |
| 2023-03-13 | 47.71 |
| 2023-03-10 | 46.76 |
| 2023-03-09 | 50.10 |
| 2023-03-08 | 53.45 |
| 2023-03-07 | 55.36 |
| 2023-03-06 | 56.32 |
| 2023-03-03 | 56.79 |
| 2023-03-02 | 58.23 |
| 2023-03-01 | 57.27 |
| 2023-02-28 | 52.01 |
| 2023-02-27 | 53.45 |
| 2023-02-24 | 61.10 |
| 2023-02-23 | 63.01 |
| 2023-02-22 | 61.58 |
| 2023-02-21 | 65.88 |
| 2023-02-20 | 66.36 |
| 2023-02-17 | 63.49 |
| 2023-02-16 | 63.49 |
| 2023-02-15 | 62.05 |
| 2023-02-14 | 63.97 |
| 2023-02-13 | 63.97 |
| 2023-02-10 | 63.01 |
| 2023-02-09 | 65.40 |
| 2023-02-08 | 61.58 |
| 2023-02-07 | 63.01 |
| 2023-02-06 | 62.05 |
| 2023-02-03 | 63.01 |
| 2023-02-02 | 63.01 |
| 2023-02-01 | 63.01 |
| 2023-01-31 | 60.14 |
| 2023-01-30 | 63.97 |
| 2023-01-27 | 61.10 |
| 2023-01-26 | 60.62 |
| 2023-01-20 | 58.71 |
| 2023-01-19 | 58.71 |
| 2023-01-18 | 55.36 |
| 2023-01-17 | 55.84 |
| 2023-01-16 | 57.27 |
| 2023-01-13 | 58.23 |
| 2023-01-12 | 52.97 |
| 2023-01-11 | 51.54 |
| 2023-01-10 | 51.06 |
| 2023-01-09 | 51.54 |
| 2023-01-06 | 48.67 |
| 2023-01-05 | 49.15 |
| 2023-01-04 | 47.71 |
| 2023-01-03 | 41.98 |
| 2022-12-30 | 40.06 |
| 2022-12-29 | 40.06 |
| 2022-12-28 | 40.06 |
| 2022-12-23 | 39.59 |
| 2022-12-22 | 40.54 |
| 2022-12-21 | 38.15 |
| 2022-12-20 | 39.59 |
| 2022-12-19 | 42.93 |
| 2022-12-16 | 43.41 |
| 2022-12-15 | 41.02 |
| 2022-12-14 | 42.93 |
| 2022-12-13 | 41.02 |
| 2022-12-12 | 39.11 |
| 2022-12-09 | 39.59 |
| 2022-12-08 | 38.15 |
| 2022-12-07 | 38.15 |
| 2022-12-06 | 39.11 |
| 2022-12-05 | 39.11 |
| 2022-12-02 | 36.72 |
| 2022-12-01 | 37.20 |
| 2022-11-30 | 35.76 |
| 2022-11-29 | 33.37 |
| 2022-11-28 | 31.94 |
| 2022-11-25 | 36.24 |
| 2022-11-24 | 35.28 |
| 2022-11-23 | 33.37 |
| 2022-11-22 | 33.85 |
| 2022-11-21 | 34.33 |
| 2022-11-18 | 36.24 |
| 2022-11-17 | 38.63 |
| 2022-11-16 | 40.06 |
| 2022-11-15 | 41.02 |
| 2022-11-14 | 41.02 |
| 2022-11-11 | 36.24 |
| 2022-11-10 | 32.89 |
| 2022-11-09 | 33.37 |
| 2022-11-08 | 34.81 |
| 2022-11-07 | 36.24 |
| 2022-11-04 | 31.46 |
| 2022-11-03 | 29.55 |
| 2022-11-02 | 31.46 |
| 2022-11-01 | 32.42 |
| 2022-10-31 | 30.98 |
| 2022-10-28 | 28.59 |
| 2022-10-27 | 29.07 |
| 2022-10-26 | 30.98 |
| 2022-10-25 | 28.11 |
| 2022-10-24 | 30.02 |
| 2022-10-21 | 38.63 |
| 2022-10-20 | 39.11 |
| 2022-10-19 | 39.59 |
| 2022-10-18 | 38.63 |
| 2022-10-17 | 38.15 |
| 2022-10-14 | 38.63 |
| 2022-10-13 | 39.59 |
| 2022-10-12 | 36.24 |
| 2022-10-11 | 36.24 |
| 2022-10-10 | 40.54 |
| 2022-10-07 | 38.63 |
| 2022-10-06 | 39.59 |
| 2022-10-05 | 41.02 |
| 2022-10-03 | 40.54 |
| 2022-09-30 | 35.28 |
| 2022-09-29 | 35.76 |
| 2022-09-28 | 42.45 |
| 2022-09-27 | 45.80 |
| 2022-09-26 | 44.37 |
| 2022-09-23 | 49.15 |
| 2022-09-22 | 49.15 |
| 2022-09-21 | 55.84 |
| 2022-09-20 | 56.32 |
| 2022-09-19 | 61.10 |
| 2022-09-16 | 63.49 |
| 2022-09-15 | 59.66 |
| 2022-09-14 | 60.62 |
| 2022-09-13 | 65.40 |
| 2022-09-09 | 66.36 |
| 2022-09-08 | 64.44 |
| 2022-09-07 | 64.92 |
| 2022-09-06 | 67.31 |
| 2022-09-05 | 63.97 |
| 2022-09-02 | 63.49 |
| 2022-09-01 | 64.92 |
| 2022-08-31 | 67.31 |
| 2022-08-30 | 63.61 |
| 2022-08-29 | 63.15 |
| 2022-08-26 | 63.15 |
| 2022-08-25 | 64.08 |
| 2022-08-24 | 63.15 |
| 2022-08-23 | 64.08 |
| 2022-08-22 | 64.54 |
| 2022-08-19 | 64.54 |
| 2022-08-18 | 62.23 |
| 2022-08-17 | 63.15 |
| 2022-08-16 | 64.54 |
| 2022-08-15 | 64.08 |
| 2022-08-12 | 63.61 |
| 2022-08-11 | 64.08 |
| 2022-08-10 | 67.31 |
| 2022-08-09 | 69.16 |
| 2022-08-08 | 69.62 |
| 2022-08-05 | 69.62 |
| 2022-08-04 | 69.16 |
| 2022-08-03 | 66.85 |
| 2022-08-02 | 70.08 |
| 2022-08-01 | 67.31 |
| 2022-07-29 | 67.31 |
| 2022-07-28 | 67.77 |
| 2022-07-27 | 69.16 |
| 2022-07-26 | 69.62 |
| 2022-07-25 | 69.62 |
| 2022-07-22 | 68.70 |
| 2022-07-21 | 69.16 |
| 2022-07-20 | 69.16 |
| 2022-07-19 | 67.77 |
| 2022-07-18 | 67.77 |
| 2022-07-15 | 67.31 |
| 2022-07-14 | 69.62 |
| 2022-07-13 | 70.08 |
| 2022-07-12 | 67.77 |
| 2022-07-11 | 67.77 |
| 2022-07-08 | 68.70 |
| 2022-07-07 | 68.24 |
| 2022-07-06 | 68.24 |
| 2022-07-05 | 71.01 |
| 2022-07-04 | 70.55 |
| 2022-06-30 | 69.62 |
| 2022-06-29 | 66.85 |
| 2022-06-28 | 69.62 |
| 2022-06-27 | 68.70 |
| 2022-06-24 | 66.85 |
| 2022-06-23 | 65.92 |
| 2022-06-22 | 65.46 |
| 2022-06-21 | 66.39 |
| 2022-06-20 | 66.85 |
| 2022-06-17 | 65.46 |
| 2022-06-16 | 66.85 |
| 2022-06-15 | 66.85 |
| 2022-06-14 | 68.24 |
| 2022-06-13 | 67.31 |
| 2022-06-10 | 67.31 |
| 2022-06-09 | 69.62 |
| 2022-06-08 | 68.70 |
| 2022-06-07 | 68.70 |
| 2022-06-06 | 68.70 |
| 2022-06-02 | 68.24 |
| 2022-06-01 | 69.16 |
| 2022-05-31 | 68.24 |
| 2022-05-30 | 69.16 |
| 2022-05-27 | 74.24 |
| 2022-05-26 | 75.63 |
| 2022-05-25 | 75.63 |
| 2022-05-24 | 74.71 |
| 2022-05-23 | 75.63 |
| 2022-05-20 | 75.17 |
| 2022-05-19 | 72.40 |
| 2022-05-18 | 77.02 |
| 2022-05-17 | 76.56 |
| 2022-05-16 | 72.40 |
| 2022-05-13 | 71.01 |
| 2022-05-12 | 66.85 |
| 2022-05-11 | 67.77 |
| 2022-05-10 | 67.77 |
| 2022-05-06 | 70.55 |
| 2022-05-05 | 72.40 |
| 2022-05-04 | 71.93 |
| 2022-05-03 | 71.01 |
| 2022-04-29 | 72.40 |
| 2022-04-28 | 67.77 |
| 2022-04-27 | 66.85 |
| 2022-04-26 | 66.85 |
| 2022-04-25 | 68.70 |
| 2022-04-22 | 72.40 |
| 2022-04-21 | 72.40 |
| 2022-04-20 | 74.71 |
| 2022-04-19 | 74.71 |
| 2022-04-14 | 75.15 |
| 2022-04-13 | 71.62 |
| 2022-04-12 | 71.62 |
| 2022-04-11 | 70.74 |
| 2022-04-08 | 74.71 |
| 2022-04-07 | 74.27 |
| 2022-04-06 | 75.59 |
| 2022-04-04 | 76.47 |
| 2022-04-01 | 74.27 |
| 2022-03-31 | 76.03 |
| 2022-03-30 | 76.03 |
| 2022-03-29 | 73.38 |
| 2022-03-28 | 73.82 |
| 2022-03-25 | 73.82 |
| 2022-03-24 | 75.15 |
| 2022-03-23 | 76.47 |
| 2022-03-22 | 76.47 |
| 2022-03-21 | 75.59 |
| 2022-03-18 | 78.24 |
| 2022-03-17 | 74.71 |
| 2022-03-16 | 65.00 |
| 2022-03-15 | 60.15 |
| 2022-03-14 | 67.65 |
| 2022-03-11 | 70.74 |
| 2022-03-10 | 70.74 |
| 2022-03-09 | 66.77 |
| 2022-03-08 | 68.97 |
| 2022-03-07 | 70.74 |
| 2022-03-04 | 74.71 |
| 2022-03-03 | 76.03 |
| 2022-03-02 | 74.27 |
| 2022-03-01 | 76.47 |
| 2022-02-28 | 74.71 |
| 2022-02-25 | 78.24 |
| 2022-02-24 | 73.38 |
| 2022-02-23 | 77.35 |
| 2022-02-22 | 77.35 |
| 2022-02-21 | 80.44 |
| 2022-02-18 | 81.77 |
| 2022-02-17 | 79.56 |
| 2022-02-16 | 82.21 |
| 2022-02-15 | 82.21 |
| 2022-02-14 | 83.09 |
| 2022-02-11 | 84.41 |
| 2022-02-10 | 84.85 |
| 2022-02-09 | 83.53 |
| 2022-02-08 | 84.41 |
| 2022-02-07 | 84.41 |
| 2022-02-04 | 83.97 |
| 2022-01-31 | 83.97 |
| 2022-01-28 | 82.65 |
| 2022-01-27 | 80.88 |
| 2022-01-26 | 82.65 |
| 2022-01-25 | 81.77 |
| 2022-01-24 | 86.62 |
| 2022-01-21 | 86.18 |
| 2022-01-20 | 85.74 |
| 2022-01-19 | 83.97 |
| 2022-01-18 | 83.09 |
| 2022-01-17 | 83.97 |
| 2022-01-14 | 84.41 |
| 2022-01-13 | 83.53 |
| 2022-01-12 | 83.53 |
| 2022-01-11 | 83.53 |
| 2022-01-10 | 82.21 |
| 2022-01-07 | 81.77 |
| 2022-01-06 | 83.09 |
| 2022-01-05 | 83.09 |
| 2022-01-04 | 83.53 |
| 2022-01-03 | 83.53 |
| 2021-12-31 | 83.53 |
| 2021-12-30 | 81.77 |
| 2021-12-29 | 82.21 |
| 2021-12-28 | 83.53 |
| 2021-12-24 | 79.12 |
| 2021-12-23 | 76.91 |
| 2021-12-22 | 76.03 |
| 2021-12-21 | 76.03 |
| 2021-12-20 | 75.59 |
| 2021-12-17 | 78.24 |
| 2021-12-16 | 80.00 |
| 2021-12-15 | 78.68 |
| 2021-12-14 | 81.77 |
| 2021-12-13 | 81.77 |
| 2021-12-10 | 82.65 |
| 2021-12-09 | 83.53 |
| 2021-12-08 | 81.77 |
| 2021-12-07 | 83.97 |
| 2021-12-06 | 79.12 |
| 2021-12-03 | 82.65 |
| 2021-12-02 | 85.29 |
| 2021-12-01 | 85.74 |
| 2021-11-30 | 114.85 |
| 2021-11-29 | 70.29 |
| 2021-11-26 | 72.50 |
| 2021-11-25 | 72.94 |
| 2021-11-24 | 72.50 |
| 2021-11-23 | 73.82 |
| 2021-11-22 | 74.71 |
| 2021-11-19 | 74.27 |
| 2021-11-18 | 75.59 |
| 2021-11-17 | 75.59 |
| 2021-11-16 | 77.79 |
| 2021-11-15 | 76.47 |
| 2021-11-12 | 76.47 |
| 2021-11-11 | 77.79 |
| 2021-11-10 | 75.15 |
| 2021-11-09 | 75.15 |
| 2021-11-08 | 75.59 |
| 2021-11-05 | 75.59 |
| 2021-11-04 | 76.03 |
| 2021-11-03 | 78.24 |
| 2021-11-02 | 78.24 |
| 2021-11-01 | 79.12 |
| 2021-10-29 | 78.68 |
| 2021-10-28 | 80.00 |
| 2021-10-27 | 78.24 |
| 2021-10-26 | 78.68 |
| 2021-10-25 | 79.12 |
| 2021-10-22 | 77.79 |
| 2021-10-21 | 78.24 |
| 2021-10-20 | 78.68 |
| 2021-10-19 | 76.91 |
| 2021-10-18 | 74.27 |
| 2021-10-15 | 75.59 |
| 2021-10-12 | 76.47 |
| 2021-10-11 | 78.24 |
| 2021-10-08 | 78.68 |
| 2021-10-07 | 79.56 |
| 2021-10-06 | 79.12 |
| 2021-10-05 | 79.12 |
| 2021-10-04 | 79.56 |
| 2021-09-30 | 76.91 |
| 2021-09-29 | 77.35 |
| 2021-09-28 | 78.68 |
| 2021-09-27 | 80.44 |
| 2021-09-24 | 81.77 |
| 2021-09-23 | 83.53 |
| 2021-09-21 | 80.44 |
| 2021-09-20 | 79.12 |
| 2021-09-17 | 84.85 |
| 2021-09-16 | 85.29 |
| 2021-09-15 | 89.27 |
| 2021-09-14 | 85.74 |
| 2021-09-13 | 87.50 |
| 2021-09-10 | 88.38 |
| 2021-09-09 | 87.94 |
| 2021-09-08 | 88.38 |
| 2021-09-07 | 88.82 |
| 2021-09-06 | 88.82 |
| 2021-09-03 | 87.94 |
| 2021-09-02 | 87.50 |
| 2021-09-01 | 85.29 |
| 2021-08-31 | 82.72 |
| 2021-08-30 | 82.72 |
| 2021-08-27 | 80.58 |
| 2021-08-26 | 82.72 |
| 2021-08-25 | 84.01 |
| 2021-08-24 | 78.86 |
| 2021-08-23 | 75.86 |
| 2021-08-20 | 70.28 |
| 2021-08-19 | 71.57 |
| 2021-08-18 | 66.42 |
| 2021-08-17 | 66.85 |
| 2021-08-16 | 67.28 |
| 2021-08-13 | 67.71 |
| 2021-08-12 | 69.85 |
| 2021-08-11 | 68.57 |
| 2021-08-10 | 70.28 |
| 2021-08-09 | 67.28 |
| 2021-08-06 | 68.14 |
| 2021-08-05 | 67.71 |
| 2021-08-04 | 69.00 |
| 2021-08-03 | 69.85 |
| 2021-08-02 | 70.28 |
| 2021-07-30 | 71.57 |
| 2021-07-29 | 70.28 |
| 2021-07-28 | 70.28 |
| 2021-07-27 | 67.28 |
| 2021-07-26 | 71.57 |
| 2021-07-23 | 72.43 |
| 2021-07-22 | 73.71 |
| 2021-07-21 | 71.14 |
| 2021-07-20 | 72.86 |
| 2021-07-19 | 72.86 |
| 2021-07-16 | 76.72 |
| 2021-07-15 | 76.29 |
| 2021-07-14 | 73.28 |
| 2021-07-13 | 73.28 |
| 2021-07-12 | 74.14 |
| 2021-07-09 | 75.00 |
| 2021-07-08 | 77.15 |
| 2021-07-07 | 79.29 |
| 2021-07-06 | 79.72 |
| 2021-07-05 | 81.01 |
| 2021-07-02 | 81.01 |
| 2021-06-30 | 78.86 |
| 2021-06-29 | 82.29 |
| 2021-06-28 | 81.01 |
| 2021-06-25 | 79.29 |
| 2021-06-24 | 79.72 |
| 2021-06-23 | 79.72 |
| 2021-06-22 | 79.29 |
| 2021-06-21 | 79.29 |
| 2021-06-18 | 81.86 |
| 2021-06-17 | 80.15 |
| 2021-06-16 | 79.72 |
| 2021-06-15 | 79.72 |
| 2021-06-11 | 82.29 |
| 2021-06-10 | 82.29 |
| 2021-06-09 | 83.15 |
| 2021-06-08 | 86.15 |
| 2021-06-07 | 84.44 |
| 2021-06-04 | 86.58 |
| 2021-06-03 | 89.58 |
| 2021-06-02 | 86.15 |
| 2021-06-01 | 82.29 |
| 2021-05-31 | 87.44 |
| 2021-05-28 | 84.44 |
| 2021-05-27 | 79.29 |
| 2021-05-26 | 72.86 |
| 2021-05-25 | 71.14 |
| 2021-05-24 | 73.28 |
| 2021-05-21 | 73.71 |
| 2021-05-20 | 74.57 |
| 2021-05-18 | 75.43 |
| 2021-05-17 | 74.14 |
| 2021-05-14 | 72.86 |
| 2021-05-13 | 70.71 |
| 2021-05-12 | 73.28 |
| 2021-05-11 | 72.00 |
| 2021-05-10 | 72.00 |
| 2021-05-07 | 73.28 |
| 2021-05-06 | 72.43 |
| 2021-05-05 | 71.57 |
| 2021-05-04 | 75.00 |
| 2021-05-03 | 73.28 |
| 2021-04-30 | 71.57 |
| 2021-04-29 | 73.71 |
| 2021-04-28 | 74.57 |
| 2021-04-27 | 73.71 |
| 2021-04-26 | 75.86 |
| 2021-04-23 | 72.43 |
| 2021-04-22 | 70.71 |
| 2021-04-21 | 71.14 |
| 2021-04-20 | 71.97 |
| 2021-04-19 | 71.97 |
| 2021-04-16 | 68.65 |
| 2021-04-15 | 69.90 |
| 2021-04-14 | 71.55 |
| 2021-04-13 | 69.90 |
| 2021-04-12 | 70.73 |
| 2021-04-09 | 71.14 |
| 2021-04-08 | 71.14 |
| 2021-04-07 | 64.92 |
| 2021-04-01 | 63.68 |
| 2021-03-31 | 64.10 |
| 2021-03-30 | 67.41 |
| 2021-03-29 | 75.70 |
| 2021-03-26 | 65.75 |
| 2021-03-25 | 55.39 |
| 2021-03-24 | 50.42 |
| 2021-03-23 | 50.01 |
| 2021-03-22 | 51.66 |
| 2021-03-19 | 50.84 |
| 2021-03-18 | 49.18 |
| 2021-03-17 | 41.72 |
| 2021-03-16 | 42.55 |
| 2021-03-15 | 42.13 |
| 2021-03-12 | 42.96 |
| 2021-03-11 | 44.62 |
| 2021-03-10 | 44.21 |
| 2021-03-09 | 45.03 |
| 2021-03-08 | 43.79 |
| 2021-03-05 | 41.72 |
| 2021-03-04 | 40.48 |
| 2021-03-03 | 41.72 |
| 2021-03-02 | 40.89 |
| 2021-03-01 | 40.48 |
| 2021-02-26 | 37.99 |
| 2021-02-25 | 38.40 |
| 2021-02-24 | 37.99 |
| 2021-02-23 | 40.06 |
| 2021-02-22 | 40.89 |
| 2021-02-19 | 40.06 |
| 2021-02-18 | 39.23 |
| 2021-02-17 | 40.06 |
| 2021-02-16 | 37.99 |
| 2021-02-11 | 37.99 |
| 2021-02-10 | 38.40 |
| 2021-02-09 | 36.75 |
| 2021-02-08 | 36.75 |
| 2021-02-05 | 34.26 |
| 2021-02-04 | 34.26 |
| 2021-02-03 | 33.85 |
| 2021-02-02 | 33.43 |
| 2021-02-01 | 31.77 |
| 2021-01-29 | 31.77 |
| 2021-01-28 | 33.43 |
| 2021-01-27 | 35.50 |
| 2021-01-26 | 35.09 |
| 2021-01-25 | 36.75 |
| 2021-01-22 | 35.92 |
| 2021-01-21 | 37.58 |
| 2021-01-20 | 36.75 |
| 2021-01-19 | 37.99 |
| 2021-01-18 | 38.82 |
| 2021-01-15 | 37.16 |
| 2021-01-14 | 37.58 |
| 2021-01-13 | 38.40 |
| 2021-01-12 | 39.23 |
| 2021-01-11 | 37.99 |
| 2021-01-08 | 36.33 |
| 2021-01-07 | 36.33 |
| 2021-01-06 | 36.33 |
| 2021-01-05 | 35.50 |
| 2021-01-04 | 35.09 |
| 2020-12-31 | 35.50 |
| 2020-12-30 | 35.09 |
| 2020-12-29 | 36.33 |
| 2020-12-28 | 35.09 |
| 2020-12-24 | 34.26 |
| 2020-12-23 | 34.26 |
| 2020-12-22 | 35.09 |
| 2020-12-21 | 36.33 |
| 2020-12-18 | 36.33 |
| 2020-12-17 | 37.58 |
| 2020-12-16 | 39.23 |
| 2020-12-15 | 39.23 |
| 2020-12-14 | 40.06 |
| 2020-12-11 | 39.65 |
| 2020-12-10 | 41.72 |
| 2020-12-09 | 42.96 |
| 2020-12-08 | 40.89 |
| 2020-12-07 | 43.38 |
| 2020-12-04 | 44.21 |
| 2020-12-03 | 44.62 |
| 2020-12-02 | 43.79 |
| 2020-12-01 | 43.79 |
| 2020-11-30 | 43.79 |
| 2020-11-27 | 42.13 |
| 2020-11-26 | 42.13 |
| 2020-11-25 | 40.89 |
| 2020-11-24 | 44.21 |
| 2020-11-23 | 43.79 |
| 2020-11-20 | 40.06 |
| 2020-11-19 | 41.30 |
| 2020-11-18 | 39.23 |
| 2020-11-17 | 33.85 |
| 2020-11-16 | 31.77 |
| 2020-11-13 | 31.36 |
| 2020-11-12 | 33.43 |
| 2020-11-11 | 35.50 |
| 2020-11-10 | 30.95 |
| 2020-11-09 | 30.12 |
| 2020-11-06 | 32.60 |
| 2020-11-05 | 36.33 |
| 2020-11-04 | 25.97 |
| 2020-11-03 | 25.56 |
| 2020-11-02 | 25.56 |
| 2020-10-30 | 24.73 |
| 2020-10-29 | 25.14 |
| 2020-10-28 | 26.39 |
| 2020-10-27 | 27.22 |
| 2020-10-23 | 29.29 |
| 2020-10-22 | 28.87 |
| 2020-10-21 | 28.04 |
| 2020-10-20 | 29.70 |
| 2020-10-19 | 31.36 |
| 2020-10-16 | 30.12 |
| 2020-10-15 | 28.87 |
| 2020-10-14 | 29.29 |
| 2020-10-12 | 29.29 |
| 2020-10-09 | 28.46 |
| 2020-10-08 | 28.87 |
| 2020-10-07 | 27.22 |
| 2020-10-06 | 26.80 |
| 2020-10-05 | 26.39 |
| 2020-09-30 | 25.14 |
| 2020-09-29 | 26.80 |
| 2020-09-28 | 24.32 |
| 2020-09-25 | 23.49 |
| 2020-09-24 | 25.14 |
| 2020-09-23 | 27.22 |
| 2020-09-22 | 26.39 |
| 2020-09-21 | 25.97 |
| 2020-09-18 | 25.14 |
| 2020-09-17 | 25.97 |
| 2020-09-16 | 26.39 |
| 2020-09-15 | 26.80 |
| 2020-09-14 | 27.63 |
| 2020-09-11 | 27.22 |
| 2020-09-10 | 27.22 |
| 2020-09-09 | 24.73 |
| 2020-09-08 | 27.22 |
| 2020-09-07 | 25.56 |
| 2020-09-04 | 26.80 |
| 2020-09-03 | 27.63 |
| 2020-09-02 | 24.73 |
| 2020-09-01 | 25.92 |
| 2020-08-31 | 27.12 |
| 2020-08-28 | 26.32 |
| 2020-08-27 | 24.73 |
| 2020-08-26 | 25.53 |
| 2020-08-25 | 26.32 |
| 2020-08-24 | 25.92 |
| 2020-08-21 | 24.73 |
| 2020-08-20 | 23.53 |
| 2020-08-19 | 21.14 |
| 2020-08-18 | 21.54 |
| 2020-08-17 | 21.54 |
| 2020-08-14 | 18.35 |
| 2020-08-13 | 19.55 |
| 2020-08-12 | 19.55 |
| 2020-08-11 | 19.55 |
| 2020-08-10 | 19.15 |
| 2020-08-07 | 19.55 |
| 2020-08-06 | 19.15 |
| 2020-08-05 | 19.55 |
| 2020-08-04 | 19.15 |
| 2020-08-03 | 19.15 |
| 2020-07-31 | 19.15 |
| 2020-07-30 | 19.15 |
| 2020-07-29 | 17.95 |
| 2020-07-28 | 19.55 |
| 2020-07-27 | 18.75 |
| 2020-07-24 | 19.55 |
| 2020-07-23 | 20.74 |
| 2020-07-22 | 23.93 |
| 2020-07-21 | 25.53 |
| 2020-07-20 | 27.52 |
| 2020-07-17 | 27.52 |
| 2020-07-16 | 26.32 |
| 2020-07-15 | 28.32 |
| 2020-07-14 | 29.91 |
| 2020-07-13 | 31.50 |
| 2020-07-10 | 30.31 |
| 2020-07-09 | 29.11 |
| 2020-07-08 | 29.11 |
| 2020-07-07 | 27.12 |
| 2020-07-06 | 30.71 |
| 2020-07-03 | 25.13 |
| 2020-07-02 | 25.92 |
| 2020-06-30 | 21.14 |
| 2020-06-29 | 20.35 |
| 2020-06-26 | 20.35 |
| 2020-06-24 | 21.54 |
| 2020-06-23 | 21.14 |
| 2020-06-22 | 21.14 |
| 2020-06-19 | 21.94 |
| 2020-06-18 | 22.34 |
| 2020-06-17 | 22.74 |
| 2020-06-16 | 21.94 |
| 2020-06-15 | 21.94 |
| 2020-06-12 | 21.54 |
| 2020-06-11 | 22.74 |
| 2020-06-10 | 24.33 |
| 2020-06-09 | 24.33 |
| 2020-06-08 | 23.14 |
| 2020-06-05 | 22.74 |
| 2020-06-04 | 21.54 |
| 2020-06-03 | 23.14 |
| 2020-06-02 | 21.54 |
| 2020-06-01 | 23.53 |
| 2020-05-29 | 23.53 |
| 2020-05-28 | 21.54 |
| 2020-05-27 | 21.14 |
| 2020-05-26 | 19.55 |
| 2020-05-25 | 16.36 |
| 2020-05-22 | 17.16 |
| 2020-05-21 | 23.53 |
| 2020-05-20 | 23.53 |
| 2020-05-19 | 24.33 |
| 2020-05-18 | 21.94 |
| 2020-05-15 | 20.74 |
| 2020-05-14 | 20.35 |
| 2020-05-13 | 22.74 |
| 2020-05-12 | 22.74 |
| 2020-05-11 | 23.14 |
| 2020-05-08 | 21.94 |
| 2020-05-07 | 19.15 |
| 2020-05-06 | 23.93 |
| 2020-05-05 | 23.93 |
| 2020-05-04 | 22.34 |
| 2020-04-29 | 27.12 |
| 2020-04-28 | 25.53 |
| 2020-04-27 | 27.92 |
| 2020-04-24 | 27.12 |
| 2020-04-23 | 28.32 |
| 2020-04-22 | 24.73 |
| 2020-04-21 | 23.97 |
| 2020-04-20 | 25.87 |
| 2020-04-17 | 25.87 |
| 2020-04-16 | 27.78 |
| 2020-04-15 | 22.82 |
| 2020-04-14 | 21.30 |
| 2020-04-09 | 19.01 |
| 2020-04-08 | 18.24 |
| 2020-04-07 | 19.01 |
| 2020-04-06 | 14.43 |
| 2020-04-03 | 11.76 |
| 2020-04-02 | 9.09 |
| 2020-04-01 | 9.47 |
| 2020-03-31 | 11.38 |
| 2020-03-30 | 9.85 |
| 2020-03-27 | 15.57 |
| 2020-03-26 | 4.13 |
| 2020-03-25 | 4.89 |
| 2020-03-24 | 0.32 |
| 2020-03-23 | -5.02 |
| 2020-03-20 | 1.84 |
| 2020-03-19 | -1.97 |
| 2020-03-18 | 7.56 |
| 2020-03-17 | 11.76 |
| 2020-03-16 | 12.90 |
| 2020-03-13 | 20.15 |
| 2020-03-12 | 23.59 |
| 2020-03-11 | 27.78 |
| 2020-03-10 | 30.07 |
| 2020-03-09 | 29.31 |
| 2020-03-06 | 36.55 |
| 2020-03-05 | 39.99 |
| 2020-03-04 | 37.32 |
| 2020-03-03 | 37.32 |
| 2020-03-02 | 35.79 |
| 2020-02-28 | 32.74 |
| 2020-02-27 | 37.70 |
| 2020-02-26 | 39.22 |
| 2020-02-25 | 39.22 |
| 2020-02-24 | 41.13 |
| 2020-02-21 | 40.75 |
| 2020-02-20 | 41.13 |
| 2020-02-19 | 39.99 |
| 2020-02-18 | 33.12 |
| 2020-02-17 | 32.74 |
| 2020-02-14 | 33.12 |
| 2020-02-13 | 32.36 |
| 2020-02-12 | 33.50 |
| 2020-02-11 | 32.36 |
| 2020-02-10 | 31.98 |
| 2020-02-07 | 33.88 |
| 2020-02-06 | 33.12 |
| 2020-02-05 | 31.60 |
| 2020-02-04 | 33.50 |
| 2020-02-03 | 32.74 |
| 2020-01-31 | 32.74 |
| 2020-01-30 | 32.74 |
| 2020-01-29 | 33.50 |
| 2020-01-24 | 38.46 |
| 2020-01-23 | 38.08 |
| 2020-01-22 | 41.13 |
| 2020-01-21 | 39.22 |
| 2020-01-20 | 41.89 |
| 2020-01-17 | 42.28 |
| 2020-01-16 | 39.22 |
| 2020-01-15 | 39.99 |
| 2020-01-14 | 40.37 |
| 2020-01-13 | 40.75 |
| 2020-01-10 | 40.75 |
| 2020-01-09 | 38.84 |
| 2020-01-08 | 38.08 |
| 2020-01-07 | 39.61 |
| 2020-01-06 | 39.99 |
| 2020-01-03 | 41.51 |
| 2020-01-02 | 41.51 |
| 2019-12-31 | 41.51 |
| 2019-12-30 | 42.66 |
| 2019-12-27 | 41.51 |
| 2019-12-24 | 41.13 |
| 2019-12-23 | 39.99 |
| 2019-12-20 | 38.46 |
| 2019-12-19 | 38.46 |
| 2019-12-18 | 39.61 |
| 2019-12-17 | 38.08 |
| 2019-12-16 | 36.17 |
| 2019-12-13 | 35.03 |
| 2019-12-12 | 33.88 |
| 2019-12-11 | 32.74 |
| 2019-12-10 | 33.88 |
| 2019-12-09 | 32.36 |
| 2019-12-06 | 33.50 |
| 2019-12-05 | 31.98 |
| 2019-12-04 | 29.69 |
| 2019-12-03 | 29.69 |
| 2019-12-02 | 29.31 |
| 2019-11-29 | 30.83 |
| 2019-11-28 | 31.21 |
| 2019-11-27 | 32.36 |
| 2019-11-26 | 32.36 |
| 2019-11-25 | 31.98 |
| 2019-11-22 | 31.21 |
| 2019-11-21 | 32.74 |
| 2019-11-20 | 31.98 |
| 2019-11-19 | 33.12 |
| 2019-11-18 | 32.36 |
| 2019-11-15 | 31.21 |
| 2019-11-14 | 30.83 |
| 2019-11-13 | 31.21 |
| 2019-11-12 | 33.12 |
| 2019-11-11 | 33.88 |
| 2019-11-08 | 34.65 |
| 2019-11-07 | 34.27 |
| 2019-11-06 | 30.83 |
| 2019-11-05 | 30.45 |
| 2019-11-04 | 30.45 |
| 2019-11-01 | 29.31 |
| 2019-10-31 | 29.31 |
| 2019-10-30 | 29.69 |
| 2019-10-29 | 29.69 |
| 2019-10-28 | 30.07 |
| 2019-10-25 | 29.31 |
| 2019-10-24 | 30.45 |
| 2019-10-23 | 29.69 |
| 2019-10-22 | 28.93 |
| 2019-10-21 | 28.54 |
| 2019-10-18 | 28.54 |
| 2019-10-17 | 28.16 |
| 2019-10-16 | 28.54 |
| 2019-10-15 | 28.93 |
| 2019-10-14 | 29.31 |
| 2019-10-11 | 28.54 |
| 2019-10-10 | 29.69 |
| 2019-10-09 | 27.78 |
| 2019-10-08 | 28.16 |
| 2019-10-04 | 27.02 |
| 2019-10-03 | 27.78 |
| 2019-10-02 | 29.69 |
| 2019-09-30 | 29.31 |
| 2019-09-27 | 28.93 |
| 2019-09-26 | 29.31 |
| 2019-09-25 | 28.54 |
| 2019-09-24 | 30.07 |
| 2019-09-23 | 28.93 |
| 2019-09-20 | 29.69 |
| 2019-09-19 | 28.54 |
| 2019-09-18 | 30.45 |
| 2019-09-17 | 29.31 |
| 2019-09-16 | 31.60 |
| 2019-09-13 | 30.45 |
| 2019-09-12 | 30.07 |
| 2019-09-11 | 30.83 |
| 2019-09-10 | 29.31 |
| 2019-09-09 | 30.07 |
| 2019-09-06 | 30.45 |
| 2019-09-05 | 30.07 |
| 2019-09-04 | 30.45 |
| 2019-09-03 | 26.26 |
| 2019-09-02 | 26.26 |
| 2019-08-30 | 26.26 |
| 2019-08-29 | 27.40 |
| 2019-08-28 | 28.16 |
| 2019-08-27 | 26.32 |
| 2019-08-26 | 24.11 |
| 2019-08-23 | 26.32 |
| 2019-08-22 | 25.22 |
| 2019-08-21 | 24.11 |
| 2019-08-20 | 24.85 |
| 2019-08-19 | 24.11 |
| 2019-08-16 | 21.90 |
| 2019-08-15 | 18.22 |
| 2019-08-14 | 18.22 |
| 2019-08-13 | 17.48 |
| 2019-08-12 | 23.01 |
| 2019-08-09 | 25.22 |
| 2019-08-08 | 25.22 |
| 2019-08-07 | 24.85 |
| 2019-08-06 | 23.74 |
| 2019-08-05 | 27.79 |
| 2019-08-02 | 30.74 |
| 2019-08-01 | 32.21 |
| 2019-07-31 | 32.58 |
| 2019-07-30 | 33.32 |
| 2019-07-29 | 33.32 |
| 2019-07-26 | 34.79 |
| 2019-07-25 | 35.16 |
| 2019-07-24 | 35.16 |
| 2019-07-23 | 35.90 |
| 2019-07-22 | 35.16 |
| 2019-07-19 | 36.26 |
| 2019-07-18 | 35.53 |
| 2019-07-17 | 34.79 |
| 2019-07-16 | 37.37 |
| 2019-07-15 | 37.00 |
| 2019-07-12 | 38.11 |
| 2019-07-11 | 36.26 |
| 2019-07-10 | 34.79 |
| 2019-07-09 | 33.69 |
| 2019-07-08 | 34.42 |
| 2019-07-05 | 34.42 |
| 2019-07-04 | 34.05 |
| 2019-07-03 | 33.69 |
| 2019-07-02 | 34.42 |
| 2019-06-28 | 34.42 |
| 2019-06-27 | 34.05 |
| 2019-06-26 | 31.48 |
| 2019-06-25 | 31.11 |
| 2019-06-24 | 31.85 |
| 2019-06-21 | 29.64 |
| 2019-06-20 | 35.90 |
| 2019-06-19 | 34.42 |
| 2019-06-18 | 32.95 |
| 2019-06-17 | 32.21 |
| 2019-06-14 | 32.21 |
| 2019-06-13 | 30.37 |
| 2019-06-12 | 31.48 |
| 2019-06-11 | 33.32 |
| 2019-06-10 | 31.85 |
| 2019-06-06 | 31.48 |
| 2019-06-05 | 32.95 |
| 2019-06-04 | 32.58 |
| 2019-06-03 | 32.58 |
| 2019-05-31 | 32.94 |
| 2019-05-30 | 31.87 |
| 2019-05-29 | 31.87 |
| 2019-05-28 | 32.94 |
| 2019-05-27 | 31.87 |
| 2019-05-24 | 31.87 |
| 2019-05-23 | 31.52 |
| 2019-05-22 | 31.16 |
| 2019-05-21 | 31.16 |
| 2019-05-20 | 31.52 |
| 2019-05-17 | 31.87 |
| 2019-05-16 | 31.87 |
| 2019-05-15 | 31.87 |
| 2019-05-14 | 31.87 |
| 2019-05-10 | 31.87 |
| 2019-05-09 | 31.16 |
| 2019-05-08 | 32.58 |
| 2019-05-07 | 33.65 |
| 2019-05-06 | 34.00 |
| 2019-05-03 | 39.32 |
| 2019-05-02 | 37.90 |
| 2019-04-30 | 38.61 |
| 2019-04-29 | 38.25 |
| 2019-04-26 | 37.54 |
| 2019-04-25 | 39.67 |
| 2019-04-24 | 40.74 |
| 2019-04-23 | 40.03 |
| 2019-04-18 | 40.38 |
| 2019-04-17 | 41.80 |
| 2019-04-16 | 42.15 |
| 2019-04-15 | 41.44 |
| 2019-04-12 | 40.03 |
| 2019-04-11 | 40.03 |
| 2019-04-10 | 41.80 |
| 2019-04-09 | 40.03 |
| 2019-04-08 | 40.38 |
| 2019-04-04 | 42.51 |
| 2019-04-03 | 42.86 |
| 2019-04-02 | 41.09 |
| 2019-04-01 | 39.67 |
| 2019-03-29 | 39.67 |
| 2019-03-28 | 38.25 |
| 2019-03-27 | 36.84 |
| 2019-03-26 | 36.48 |
| 2019-03-25 | 38.61 |
| 2019-03-22 | 39.67 |
| 2019-03-21 | 40.38 |
| 2019-03-20 | 40.38 |
| 2019-03-19 | 41.80 |
| 2019-03-18 | 44.99 |
| 2019-03-15 | 45.34 |
| 2019-03-14 | 43.57 |
| 2019-03-13 | 40.03 |
| 2019-03-12 | 41.44 |
| 2019-03-11 | 40.03 |
| 2019-03-08 | 40.03 |
| 2019-03-07 | 43.22 |
| 2019-03-06 | 48.89 |
| 2019-03-05 | 48.18 |
| 2019-03-04 | 47.47 |
| 2019-03-01 | 47.83 |
| 2019-02-28 | 46.76 |
| 2019-02-27 | 48.18 |
| 2019-02-26 | 48.53 |
| 2019-02-25 | 48.18 |
| 2019-02-22 | 44.99 |
| 2019-02-21 | 44.28 |
| 2019-02-20 | 47.12 |
| 2019-02-19 | 45.70 |
| 2019-02-18 | 43.57 |
| 2019-02-15 | 41.09 |
| 2019-02-14 | 44.99 |
| 2019-02-13 | 41.09 |
| 2019-02-12 | 39.67 |
| 2019-02-11 | 35.42 |
| 2019-02-08 | 33.29 |
| 2019-02-04 | 32.94 |
| 2019-02-01 | 34.35 |
| 2019-01-31 | 31.52 |
| 2019-01-30 | 29.39 |
| 2019-01-29 | 29.39 |
| 2019-01-28 | 29.39 |
| 2019-01-25 | 29.39 |
| 2019-01-24 | 29.39 |
| 2019-01-23 | 29.04 |
| 2019-01-22 | 29.39 |
| 2019-01-21 | 29.39 |
| 2019-01-18 | 29.39 |
| 2019-01-17 | 29.04 |
| 2019-01-16 | 29.39 |
| 2019-01-15 | 29.39 |
| 2019-01-14 | 29.04 |
| 2019-01-11 | 30.45 |
| 2019-01-10 | 29.39 |
| 2019-01-09 | 29.75 |
| 2019-01-08 | 28.33 |
| 2019-01-07 | 29.04 |
| 2019-01-04 | 27.97 |
| 2019-01-03 | 28.33 |
| 2019-01-02 | 30.10 |
| 2018-12-31 | 31.16 |
| 2018-12-28 | 30.81 |
| 2018-12-27 | 31.16 |
| 2018-12-24 | 30.10 |
| 2018-12-21 | 30.10 |
| 2018-12-20 | 30.45 |
| 2018-12-19 | 31.16 |
| 2018-12-18 | 31.16 |
| 2018-12-17 | 30.10 |
| 2018-12-14 | 31.16 |
| 2018-12-13 | 31.87 |
| 2018-12-12 | 31.87 |
| 2018-12-11 | 30.81 |
| 2018-12-10 | 31.16 |
| 2018-12-07 | 31.52 |
| 2018-12-06 | 32.23 |
| 2018-12-05 | 34.35 |
| 2018-12-04 | 35.77 |
| 2018-12-03 | 34.35 |
| 2018-11-30 | 31.16 |
| 2018-11-29 | 31.16 |
| 2018-11-28 | 31.16 |
| 2018-11-27 | 31.52 |
| 2018-11-26 | 32.23 |
| 2018-11-23 | 31.16 |
| 2018-11-22 | 31.52 |
| 2018-11-21 | 31.16 |
| 2018-11-20 | 29.39 |
| 2018-11-19 | 30.81 |
| 2018-11-16 | 29.75 |
| 2018-11-15 | 30.45 |
| 2018-11-14 | 28.33 |
| 2018-11-13 | 27.97 |
| 2018-11-12 | 28.33 |
| 2018-11-09 | 26.20 |
| 2018-11-08 | 27.62 |
| 2018-11-07 | 29.39 |
| 2018-11-06 | 29.04 |
| 2018-11-05 | 27.97 |
| 2018-11-02 | 29.75 |
| 2018-11-01 | 26.91 |
| 2018-10-31 | 25.14 |
| 2018-10-30 | 26.20 |
| 2018-10-29 | 27.62 |
| 2018-10-26 | 27.97 |
| 2018-10-25 | 28.33 |
| 2018-10-24 | 30.10 |
| 2018-10-23 | 29.39 |
| 2018-10-22 | 32.58 |
| 2018-10-19 | 30.81 |
| 2018-10-18 | 31.16 |
| 2018-10-16 | 33.29 |
| 2018-10-15 | 32.58 |
| 2018-10-12 | 32.58 |
| 2018-10-11 | 31.16 |
| 2018-10-10 | 37.19 |
| 2018-10-09 | 37.19 |
| 2018-10-08 | 37.54 |
| 2018-10-05 | 40.38 |
| 2018-10-04 | 41.80 |
| 2018-10-03 | 41.80 |
| 2018-10-02 | 42.86 |
| 2018-09-28 | 41.80 |
| 2018-09-27 | 46.05 |
| 2018-09-26 | 47.47 |
| 2018-09-24 | 46.76 |
| 2018-09-21 | 51.37 |
| 2018-09-20 | 46.41 |
| 2018-09-19 | 49.60 |
| 2018-09-18 | 47.47 |
| 2018-09-17 | 47.47 |
| 2018-09-14 | 49.60 |
| 2018-09-13 | 48.53 |
| 2018-09-12 | 45.70 |
| 2018-09-11 | 46.41 |
| 2018-09-10 | 48.18 |
| 2018-09-07 | 51.02 |
| 2018-09-06 | 51.37 |
| 2018-09-05 | 53.14 |
| 2018-09-04 | 53.85 |
| 2018-09-03 | 53.85 |
| 2018-08-31 | 52.79 |
| 2018-08-30 | 55.27 |
| 2018-08-29 | 54.91 |
| 2018-08-28 | 54.22 |
| 2018-08-27 | 54.91 |
| 2018-08-24 | 54.57 |
| 2018-08-23 | 55.26 |
| 2018-08-22 | 53.88 |
| 2018-08-21 | 52.50 |
| 2018-08-20 | 52.50 |
| 2018-08-17 | 53.19 |
| 2018-08-16 | 53.53 |
| 2018-08-15 | 55.95 |
| 2018-08-14 | 56.30 |
| 2018-08-13 | 54.91 |
| 2018-08-10 | 58.02 |
| 2018-08-09 | 57.33 |
| 2018-08-08 | 56.30 |
| 2018-08-07 | 54.22 |
| 2018-08-06 | 53.19 |
| 2018-08-03 | 54.57 |
| 2018-08-02 | 55.26 |
| 2018-08-01 | 56.99 |
| 2018-07-31 | 58.02 |
| 2018-07-30 | 55.61 |
| 2018-07-27 | 56.99 |
| 2018-07-26 | 59.75 |
| 2018-07-25 | 60.44 |
| 2018-07-24 | 60.09 |
| 2018-07-23 | 57.68 |
| 2018-07-20 | 55.26 |
| 2018-07-19 | 51.46 |
| 2018-07-18 | 50.77 |
| 2018-07-17 | 50.77 |
| 2018-07-16 | 51.81 |
| 2018-07-13 | 54.22 |
| 2018-07-12 | 51.46 |
| 2018-07-11 | 51.81 |
| 2018-07-10 | 54.57 |
| 2018-07-09 | 52.50 |
| 2018-07-06 | 50.43 |
| 2018-07-05 | 50.08 |
| 2018-07-04 | 50.43 |
| 2018-07-03 | 51.81 |
| 2018-06-29 | 52.15 |
| 2018-06-28 | 52.15 |
| 2018-06-27 | 49.74 |
| 2018-06-26 | 49.39 |
| 2018-06-25 | 51.81 |
| 2018-06-22 | 55.26 |
| 2018-06-21 | 57.33 |
| 2018-06-20 | 61.82 |
| 2018-06-19 | 60.09 |
| 2018-06-15 | 61.47 |
| 2018-06-14 | 64.15 |
| 2018-06-13 | 64.82 |
| 2018-06-12 | 64.49 |
| 2018-06-11 | 64.82 |
| 2018-06-08 | 66.16 |
| 2018-06-07 | 65.49 |
| 2018-06-06 | 64.49 |
| 2018-06-05 | 63.82 |
| 2018-06-04 | 63.48 |
| 2018-06-01 | 62.48 |
| 2018-05-31 | 63.15 |
| 2018-05-30 | 61.81 |
| 2018-05-29 | 63.82 |
| 2018-05-28 | 63.48 |
| 2018-05-25 | 63.15 |
| 2018-05-24 | 62.81 |
| 2018-05-23 | 63.48 |
| 2018-05-21 | 65.83 |
| 2018-05-18 | 65.83 |
| 2018-05-17 | 66.83 |
| 2018-05-16 | 66.16 |
| 2018-05-15 | 64.82 |
| 2018-05-14 | 65.16 |
| 2018-05-11 | 65.49 |
| 2018-05-10 | 64.82 |
| 2018-05-09 | 64.15 |
| 2018-05-08 | 63.48 |
| 2018-05-07 | 61.81 |
| 2018-05-04 | 60.80 |
| 2018-05-03 | 62.48 |
| 2018-05-02 | 61.47 |
| 2018-04-30 | 62.81 |
| 2018-04-27 | 61.81 |
| 2018-04-26 | 61.14 |
| 2018-04-25 | 60.80 |
| 2018-04-24 | 61.14 |
| 2018-04-23 | 62.14 |
| 2018-04-20 | 62.81 |
| 2018-04-19 | 64.15 |
| 2018-04-18 | 63.48 |
| 2018-04-17 | 63.15 |
| 2018-04-16 | 64.49 |
| 2018-04-13 | 67.50 |
| 2018-04-12 | 67.50 |
| 2018-04-11 | 67.50 |
| 2018-04-10 | 67.50 |
| 2018-04-09 | 67.17 |
| 2018-04-06 | 66.16 |
| 2018-04-04 | 63.82 |
| 2018-04-03 | 65.16 |
| 2018-03-29 | 63.82 |
| 2018-03-28 | 64.49 |
| 2018-03-27 | 66.83 |
| 2018-03-26 | 67.50 |
| 2018-03-23 | 66.16 |
| 2018-03-22 | 67.84 |
| 2018-03-21 | 69.85 |
| 2018-03-20 | 69.85 |
| 2018-03-19 | 69.85 |
| 2018-03-16 | 70.52 |
| 2018-03-15 | 71.86 |
| 2018-03-14 | 71.86 |
| 2018-03-13 | 73.20 |
| 2018-03-12 | 71.86 |
| 2018-03-09 | 70.85 |
| 2018-03-08 | 70.52 |
| 2018-03-07 | 71.19 |
| 2018-03-06 | 69.85 |
| 2018-03-05 | 70.85 |
| 2018-03-02 | 73.20 |
| 2018-03-01 | 74.20 |
| 2018-02-28 | 74.87 |
| 2018-02-27 | 73.53 |
| 2018-02-26 | 76.55 |
| 2018-02-23 | 76.21 |
| 2018-02-22 | 75.54 |
| 2018-02-21 | 74.54 |
| 2018-02-20 | 72.86 |
| 2018-02-15 | 73.20 |
| 2018-02-14 | 71.19 |
| 2018-02-13 | 67.50 |
| 2018-02-12 | 63.15 |
| 2018-02-09 | 63.15 |
| 2018-02-08 | 67.50 |
| 2018-02-07 | 67.50 |
| 2018-02-06 | 68.17 |
| 2018-02-05 | 73.53 |
| 2018-02-02 | 75.54 |
| 2018-02-01 | 74.54 |
| 2018-01-31 | 71.19 |
| 2018-01-30 | 70.52 |
| 2018-01-29 | 72.86 |
| 2018-01-26 | 68.51 |
| 2018-01-25 | 67.50 |
| 2018-01-24 | 68.84 |
| 2018-01-23 | 68.84 |
| 2018-01-22 | 68.17 |
| 2018-01-19 | 67.50 |
| 2018-01-18 | 67.17 |
| 2018-01-17 | 67.84 |
| 2018-01-16 | 67.84 |
| 2018-01-15 | 68.17 |
| 2018-01-12 | 67.50 |
| 2018-01-11 | 67.50 |
| 2018-01-10 | 67.84 |
| 2018-01-09 | 68.17 |
| 2018-01-08 | 67.84 |
| 2018-01-05 | 68.84 |
| 2018-01-04 | 69.18 |
| 2018-01-03 | 69.51 |
| 2018-01-02 | 69.51 |
| 2017-12-29 | 67.17 |
| 2017-12-28 | 66.83 |
| 2017-12-27 | 66.83 |
| 2017-12-22 | 65.83 |
| 2017-12-21 | 65.49 |
| 2017-12-20 | 63.82 |
| 2017-12-19 | 64.49 |
| 2017-12-18 | 65.16 |
| 2017-12-15 | 64.49 |
| 2017-12-14 | 64.15 |
| 2017-12-13 | 64.49 |
| 2017-12-12 | 64.49 |
| 2017-12-11 | 65.49 |
| 2017-12-08 | 64.49 |
| 2017-12-07 | 64.82 |
| 2017-12-06 | 66.16 |
| 2017-12-05 | 66.83 |
| 2017-12-04 | 67.17 |
| 2017-12-01 | 67.50 |
| 2017-11-30 | 66.83 |
| 2017-11-29 | 67.84 |
| 2017-11-28 | 67.17 |
| 2017-11-27 | 67.50 |
| 2017-11-24 | 68.17 |
| 2017-11-23 | 67.50 |
| 2017-11-22 | 66.16 |
| 2017-11-21 | 64.49 |
| 2017-11-20 | 64.49 |
| 2017-11-17 | 65.49 |
| 2017-11-16 | 65.83 |
| 2017-11-15 | 66.50 |
| 2017-11-14 | 67.17 |
| 2017-11-13 | 67.84 |
| 2017-11-10 | 67.84 |
| 2017-11-09 | 68.51 |
| 2017-11-08 | 67.84 |
| 2017-11-07 | 68.17 |
| 2017-11-06 | 67.84 |
| 2017-11-03 | 67.84 |
| 2017-11-02 | 68.17 |
| 2017-11-01 | 68.51 |
| 2017-10-31 | 67.84 |
| 2017-10-30 | 68.17 |
| 2017-10-27 | 68.51 |
| 2017-10-26 | 68.51 |
| 2017-10-25 | 68.51 |
| 2017-10-24 | 68.84 |
| 2017-10-23 | 69.18 |
| 2017-10-20 | 69.18 |
| 2017-10-19 | 68.84 |
| 2017-10-18 | 69.51 |
| 2017-10-17 | 69.51 |
| 2017-10-16 | 70.52 |
| 2017-10-13 | 69.51 |
| 2017-10-12 | 69.51 |
| 2017-10-11 | 70.18 |
| 2017-10-10 | 70.52 |
| 2017-10-09 | 71.19 |
| 2017-10-06 | 71.52 |
| 2017-10-04 | 69.85 |
| 2017-10-03 | 69.51 |
| 2017-09-29 | 68.17 |
| 2017-09-28 | 68.51 |
| 2017-09-27 | 68.17 |
| 2017-09-26 | 68.51 |
| 2017-09-25 | 68.84 |
| 2017-09-22 | 68.84 |
| 2017-09-21 | 69.18 |
| 2017-09-20 | 70.18 |
| 2017-09-19 | 70.85 |
| 2017-09-18 | 70.85 |
| 2017-09-15 | 70.52 |
| 2017-09-14 | 69.51 |
| 2017-09-13 | 70.52 |
| 2017-09-12 | 71.52 |
| 2017-09-11 | 71.86 |
| 2017-09-08 | 69.85 |
| 2017-09-07 | 67.17 |
| 2017-09-06 | 68.84 |
| 2017-09-05 | 68.84 |
| 2017-09-04 | 69.18 |
| 2017-09-01 | 70.52 |
| 2017-08-31 | 70.52 |
| 2017-08-30 | 69.53 |
| 2017-08-29 | 69.53 |
| 2017-08-28 | 69.86 |
| 2017-08-25 | 70.19 |
| 2017-08-24 | 70.84 |
| 2017-08-22 | 71.50 |
| 2017-08-21 | 70.19 |
| 2017-08-18 | 70.52 |
| 2017-08-17 | 70.52 |
| 2017-08-16 | 70.19 |
| 2017-08-15 | 71.50 |
| 2017-08-14 | 70.52 |
| 2017-08-11 | 67.90 |
| 2017-08-10 | 68.55 |
| 2017-08-09 | 70.52 |
| 2017-08-08 | 70.84 |
| 2017-08-07 | 69.86 |
| 2017-08-04 | 69.86 |
| 2017-08-03 | 69.53 |
| 2017-08-02 | 70.52 |
| 2017-08-01 | 69.53 |
| 2017-07-31 | 68.88 |
| 2017-07-28 | 69.53 |
| 2017-07-27 | 71.50 |
| 2017-07-26 | 71.50 |
| 2017-07-25 | 71.50 |
| 2017-07-24 | 72.81 |
| 2017-07-21 | 64.95 |
| 2017-07-20 | 64.95 |
| 2017-07-19 | 65.28 |
| 2017-07-18 | 65.28 |
| 2017-07-17 | 65.28 |
| 2017-07-14 | 65.28 |
| 2017-07-13 | 65.93 |
| 2017-07-12 | 65.93 |
| 2017-07-11 | 64.95 |
| 2017-07-10 | 64.95 |
| 2017-07-07 | 64.30 |
| 2017-07-06 | 65.28 |
| 2017-07-05 | 64.30 |
| 2017-07-04 | 64.95 |
| 2017-07-03 | 66.26 |
| 2017-06-30 | 64.62 |
| 2017-06-29 | 66.59 |
| 2017-06-28 | 64.62 |
| 2017-06-27 | 66.26 |
| 2017-06-26 | 66.26 |
| 2017-06-23 | 65.61 |
| 2017-06-22 | 65.28 |
| 2017-06-21 | 64.95 |
| 2017-06-20 | 65.28 |
| 2017-06-19 | 65.61 |
| 2017-06-16 | 64.30 |
| 2017-06-15 | 65.28 |
| 2017-06-14 | 66.26 |
| 2017-06-13 | 65.61 |
| 2017-06-12 | 65.93 |
| 2017-06-09 | 66.26 |
| 2017-06-08 | 66.26 |
| 2017-06-07 | 66.26 |
| 2017-06-06 | 65.28 |
| 2017-06-05 | 66.26 |
| 2017-06-02 | 66.26 |
| 2017-06-01 | 66.59 |
| 2017-05-31 | 67.24 |
| 2017-05-29 | 67.24 |
| 2017-05-26 | 66.26 |
| 2017-05-25 | 66.59 |
| 2017-05-24 | 66.26 |
| 2017-05-23 | 68.88 |
| 2017-05-22 | 74.44 |
| 2017-05-19 | 75.42 |
| 2017-05-18 | 74.77 |
| 2017-05-17 | 74.44 |
| 2017-05-16 | 74.44 |
| 2017-05-15 | 77.39 |
| 2017-05-12 | 77.06 |
| 2017-05-11 | 79.35 |
| 2017-05-10 | 81.32 |
| 2017-05-09 | 81.97 |
| 2017-05-08 | 81.32 |
| 2017-05-05 | 79.02 |
| 2017-05-04 | 85.90 |
| 2017-05-02 | 83.93 |
| 2017-04-28 | 89.50 |
| 2017-04-27 | 91.79 |
| 2017-04-26 | 89.17 |
| 2017-04-25 | 83.93 |
| 2017-04-24 | 80.01 |
| 2017-04-21 | 77.06 |
| 2017-04-20 | 73.13 |
| 2017-04-19 | 73.46 |
| 2017-04-18 | 73.79 |
| 2017-04-13 | 70.84 |
| 2017-04-12 | 64.62 |
| 2017-04-11 | 61.35 |
| 2017-04-10 | 61.68 |
| 2017-04-07 | 63.32 |
| 2017-04-06 | 62.01 |
| 2017-04-05 | 61.35 |
| 2017-04-03 | 61.99 |
| 2017-03-31 | 62.31 |
| 2017-03-30 | 61.35 |
| 2017-03-29 | 60.71 |
| 2017-03-28 | 59.12 |
| 2017-03-27 | 58.81 |
| 2017-03-24 | 60.40 |
| 2017-03-23 | 59.12 |
| 2017-03-22 | 60.08 |
| 2017-03-21 | 60.08 |
| 2017-03-20 | 60.08 |
| 2017-03-17 | 61.35 |
| 2017-03-16 | 60.71 |
| 2017-03-15 | 60.08 |
| 2017-03-14 | 60.40 |
| 2017-03-13 | 60.71 |
| 2017-03-10 | 60.40 |
| 2017-03-09 | 60.71 |
| 2017-03-08 | 60.40 |
| 2017-03-07 | 61.35 |
| 2017-03-06 | 61.99 |
| 2017-03-03 | 61.03 |
| 2017-03-02 | 61.35 |
| 2017-03-01 | 61.99 |
| 2017-02-28 | 61.35 |
| 2017-02-27 | 61.35 |
| 2017-02-24 | 61.99 |
| 2017-02-23 | 61.03 |
| 2017-02-22 | 61.35 |
| 2017-02-21 | 62.31 |
| 2017-02-20 | 63.90 |
| 2017-02-17 | 63.26 |
| 2017-02-16 | 64.53 |
| 2017-02-15 | 64.85 |
| 2017-02-14 | 65.81 |
| 2017-02-13 | 64.85 |
| 2017-02-10 | 65.17 |
| 2017-02-09 | 62.31 |
| 2017-02-08 | 62.31 |
| 2017-02-07 | 61.67 |
| 2017-02-06 | 62.62 |
| 2017-02-03 | 60.71 |
| 2017-02-02 | 62.62 |
| 2017-02-01 | 61.35 |
| 2017-01-27 | 61.67 |
| 2017-01-26 | 61.03 |
| 2017-01-25 | 59.44 |
| 2017-01-24 | 56.58 |
| 2017-01-23 | 55.94 |
| 2017-01-20 | 53.71 |
| 2017-01-19 | 55.62 |
| 2017-01-18 | 55.94 |
| 2017-01-17 | 52.76 |
| 2017-01-16 | 51.80 |
| 2017-01-13 | 54.99 |
| 2017-01-12 | 55.30 |
| 2017-01-11 | 56.26 |
| 2017-01-10 | 56.26 |
| 2017-01-09 | 55.94 |
| 2017-01-06 | 55.30 |
| 2017-01-05 | 55.94 |
| 2017-01-04 | 53.71 |
| 2017-01-03 | 53.08 |
| 2016-12-30 | 52.76 |
| 2016-12-29 | 52.12 |
| 2016-12-28 | 49.89 |
| 2016-12-23 | 47.99 |
| 2016-12-22 | 46.08 |
| 2016-12-21 | 46.71 |
| 2016-12-20 | 47.67 |
| 2016-12-19 | 48.30 |
| 2016-12-16 | 46.39 |
| 2016-12-15 | 49.89 |
| 2016-12-14 | 49.89 |
| 2016-12-13 | 49.26 |
| 2016-12-12 | 48.94 |
| 2016-12-09 | 51.49 |
| 2016-12-08 | 53.71 |
| 2016-12-07 | 54.03 |
| 2016-12-06 | 54.35 |
| 2016-12-05 | 53.08 |
| 2016-12-02 | 54.03 |
| 2016-12-01 | 57.53 |
| 2016-11-30 | 53.71 |
| 2016-11-29 | 51.80 |
| 2016-11-28 | 54.67 |
| 2016-11-25 | 54.67 |
| 2016-11-24 | 52.12 |
| 2016-11-23 | 49.89 |
| 2016-11-22 | 54.03 |
| 2016-11-21 | 53.08 |
| 2016-11-18 | 51.80 |
| 2016-11-17 | 53.08 |
| 2016-11-16 | 50.21 |
| 2016-11-15 | 47.67 |
| 2016-11-14 | 49.26 |
| 2016-11-11 | 47.99 |
| 2016-11-10 | 48.30 |
| 2016-11-09 | 47.03 |
| 2016-11-08 | 48.94 |
| 2016-11-07 | 49.26 |
| 2016-11-04 | 49.89 |
| 2016-11-03 | 51.49 |
| 2016-11-02 | 51.49 |
| 2016-11-01 | 54.35 |
| 2016-10-31 | 55.62 |
| 2016-10-28 | 54.67 |
| 2016-10-27 | 57.21 |
| 2016-10-26 | 56.90 |
| 2016-10-25 | 58.17 |
| 2016-10-24 | 56.58 |
| 2016-10-20 | 56.58 |
| 2016-10-19 | 54.35 |
| 2016-10-18 | 56.58 |
| 2016-10-17 | 56.26 |
| 2016-10-14 | 56.26 |
| 2016-10-13 | 56.58 |
| 2016-10-12 | 56.90 |
| 2016-10-11 | 58.17 |
| 2016-10-07 | 58.81 |
| 2016-10-06 | 60.40 |
| 2016-10-05 | 61.67 |
| 2016-10-04 | 55.94 |
| 2016-10-03 | 56.26 |
| 2016-09-30 | 54.35 |
| 2016-09-29 | 54.99 |
| 2016-09-28 | 54.67 |
| 2016-09-27 | 54.35 |
| 2016-09-26 | 54.03 |
| 2016-09-23 | 57.53 |
| 2016-09-22 | 53.71 |
| 2016-09-21 | 53.08 |
| 2016-09-20 | 53.08 |
| 2016-09-19 | 51.80 |
| 2016-09-15 | 50.21 |
| 2016-09-14 | 49.89 |
| 2016-09-13 | 50.85 |
| 2016-09-12 | 52.76 |
| 2016-09-09 | 55.94 |
| 2016-09-08 | 52.44 |
| 2016-09-07 | 50.85 |
| 2016-09-06 | 49.58 |
| 2016-09-05 | 49.89 |
| 2016-09-02 | 48.94 |
| 2016-09-01 | 48.62 |
| 2016-08-31 | 48.62 |
| 2016-08-30 | 48.31 |
| 2016-08-29 | 46.45 |
| 2016-08-26 | 45.21 |
| 2016-08-25 | 45.21 |
| 2016-08-24 | 46.14 |
| 2016-08-23 | 45.52 |
| 2016-08-22 | 44.90 |
| 2016-08-19 | 45.83 |
| 2016-08-18 | 47.69 |
| 2016-08-17 | 47.69 |
| 2016-08-16 | 48.93 |
| 2016-08-15 | 48.93 |
| 2016-08-12 | 46.76 |
| 2016-08-11 | 46.45 |
| 2016-08-10 | 43.35 |
| 2016-08-09 | 43.66 |
| 2016-08-08 | 43.35 |
| 2016-08-05 | 41.80 |
| 2016-08-04 | 42.42 |
| 2016-08-03 | 42.42 |
| 2016-08-01 | 42.42 |
| 2016-07-29 | 41.49 |
| 2016-07-28 | 42.73 |
| 2016-07-27 | 41.80 |
| 2016-07-26 | 41.17 |
| 2016-07-25 | 41.17 |
| 2016-07-22 | 46.14 |
| 2016-07-21 | 46.14 |
| 2016-07-20 | 45.21 |
| 2016-07-19 | 43.04 |
| 2016-07-18 | 42.42 |
| 2016-07-15 | 44.28 |
| 2016-07-14 | 42.42 |
| 2016-07-13 | 42.42 |
| 2016-07-12 | 41.49 |
| 2016-07-11 | 41.17 |
| 2016-07-08 | 39.93 |
| 2016-07-07 | 40.24 |
| 2016-07-06 | 41.17 |
| 2016-07-05 | 41.17 |
| 2016-07-04 | 42.11 |
| 2016-06-30 | 40.86 |
| 2016-06-29 | 39.62 |
| 2016-06-28 | 39.31 |
| 2016-06-27 | 39.93 |
| 2016-06-24 | 40.55 |
| 2016-06-23 | 44.28 |
| 2016-06-22 | 43.35 |
| 2016-06-21 | 40.55 |
| 2016-06-20 | 41.49 |
| 2016-06-17 | 36.21 |
| 2016-06-16 | 39.00 |
| 2016-06-15 | 40.24 |
| 2016-06-14 | 40.24 |
| 2016-06-13 | 40.86 |
| 2016-06-10 | 43.35 |
| 2016-06-08 | 44.59 |
| 2016-06-07 | 45.83 |
| 2016-06-06 | 44.28 |
| 2016-06-03 | 45.52 |
| 2016-06-02 | 46.45 |
| 2016-06-01 | 44.90 |
| 2016-05-31 | 45.21 |
| 2016-05-30 | 41.80 |
| 2016-05-27 | 40.86 |
| 2016-05-26 | 41.17 |
| 2016-05-25 | 42.11 |
| 2016-05-24 | 41.49 |
| 2016-05-23 | 41.17 |
| 2016-05-20 | 40.86 |
| 2016-05-19 | 40.86 |
| 2016-05-18 | 40.55 |
| 2016-05-17 | 41.17 |
| 2016-05-16 | 40.86 |
| 2016-05-13 | 40.55 |
| 2016-05-12 | 40.86 |
| 2016-05-11 | 41.17 |
| 2016-05-10 | 40.86 |
| 2016-05-09 | 39.93 |
| 2016-05-06 | 42.73 |
| 2016-05-05 | 40.24 |
| 2016-05-04 | 41.49 |
| 2016-05-03 | 41.80 |
| 2016-04-29 | 41.17 |
| 2016-04-28 | 42.73 |
| 2016-04-27 | 42.42 |
| 2016-04-26 | 42.73 |
| 2016-04-25 | 44.90 |
| 2016-04-22 | 44.90 |
| 2016-04-21 | 44.90 |
| 2016-04-20 | 42.42 |
| 2016-04-19 | 42.73 |
| 2016-04-18 | 42.73 |
| 2016-04-15 | 42.42 |
| 2016-04-14 | 42.42 |
| 2016-04-13 | 43.04 |
| 2016-04-12 | 40.55 |
| 2016-04-11 | 40.55 |
| 2016-04-08 | 37.45 |
| 2016-04-07 | 37.76 |
| 2016-04-06 | 37.76 |
| 2016-04-05 | 38.07 |
| 2016-04-01 | 39.31 |
| 2016-03-31 | 40.52 |
| 2016-03-30 | 39.31 |
| 2016-03-29 | 38.11 |
| 2016-03-24 | 38.41 |
| 2016-03-23 | 39.31 |
| 2016-03-22 | 41.42 |
| 2016-03-21 | 41.42 |
| 2016-03-18 | 36.61 |
| 2016-03-17 | 39.92 |
| 2016-03-16 | 37.51 |
| 2016-03-15 | 37.21 |
| 2016-03-14 | 38.71 |
| 2016-03-11 | 37.51 |
| 2016-03-10 | 36.30 |
| 2016-03-09 | 37.81 |
| 2016-03-08 | 38.41 |
| 2016-03-07 | 37.81 |
| 2016-03-04 | 36.30 |
| 2016-03-03 | 32.99 |
| 2016-03-02 | 33.60 |
| 2016-03-01 | 29.99 |
| 2016-02-29 | 27.28 |
| 2016-02-26 | 29.38 |
| 2016-02-25 | 28.48 |
| 2016-02-24 | 30.89 |
| 2016-02-23 | 33.90 |
| 2016-02-22 | 33.60 |
| 2016-02-19 | 32.69 |
| 2016-02-18 | 32.69 |
| 2016-02-17 | 32.09 |
| 2016-02-16 | 32.69 |
| 2016-02-15 | 32.39 |
| 2016-02-12 | 32.39 |
| 2016-02-11 | 30.59 |
| 2016-02-05 | 33.90 |
| 2016-02-04 | 33.30 |
| 2016-02-03 | 34.80 |
| 2016-02-02 | 35.40 |
| 2016-02-01 | 33.90 |
| 2016-01-29 | 36.61 |
| 2016-01-28 | 33.30 |
| 2016-01-27 | 31.19 |
| 2016-01-26 | 27.88 |
| 2016-01-25 | 31.49 |
| 2016-01-22 | 29.99 |
| 2016-01-21 | 26.37 |
| 2016-01-20 | 31.79 |
| 2016-01-19 | 32.99 |
| 2016-01-18 | 33.30 |
| 2016-01-15 | 35.40 |
| 2016-01-14 | 40.22 |
| 2016-01-13 | 43.83 |
| 2016-01-12 | 41.42 |
| 2016-01-11 | 42.62 |
| 2016-01-08 | 45.63 |
| 2016-01-07 | 44.73 |
| 2016-01-06 | 49.24 |
| 2016-01-05 | 48.64 |
| 2016-01-04 | 49.84 |
| 2015-12-31 | 53.46 |
| 2015-12-30 | 52.55 |
| 2015-12-29 | 52.25 |
| 2015-12-28 | 52.55 |
| 2015-12-24 | 53.76 |
| 2015-12-23 | 52.55 |
| 2015-12-22 | 52.25 |
| 2015-12-21 | 52.25 |
| 2015-12-18 | 54.66 |
| 2015-12-17 | 53.76 |
| 2015-12-16 | 51.65 |
| 2015-12-15 | 48.64 |
| 2015-12-14 | 50.45 |
| 2015-12-11 | 54.66 |
| 2015-12-10 | 60.07 |
| 2015-12-09 | 60.07 |
| 2015-12-08 | 60.07 |
| 2015-12-07 | 60.68 |
| 2015-12-04 | 59.17 |
| 2015-12-03 | 58.57 |
| 2015-12-02 | 59.47 |
| 2015-12-01 | 57.37 |
| 2015-11-30 | 56.77 |
| 2015-11-27 | 56.16 |
| 2015-11-26 | 56.16 |
| 2015-11-25 | 56.46 |
| 2015-11-24 | 58.27 |
| 2015-11-23 | 58.87 |
| 2015-11-20 | 58.87 |
| 2015-11-19 | 59.17 |
| 2015-11-18 | 58.27 |
| 2015-11-17 | 59.17 |
| 2015-11-16 | 57.67 |
| 2015-11-13 | 58.27 |
| 2015-11-12 | 57.97 |
| 2015-11-11 | 57.37 |
| 2015-11-10 | 57.37 |
| 2015-11-09 | 57.07 |
| 2015-11-06 | 57.67 |
| 2015-11-05 | 58.27 |
| 2015-11-04 | 58.57 |
| 2015-11-03 | 56.16 |
| 2015-11-02 | 54.66 |
| 2015-10-30 | 57.37 |
| 2015-10-29 | 57.97 |
| 2015-10-28 | 57.97 |
| 2015-10-27 | 58.27 |
| 2015-10-26 | 59.17 |
| 2015-10-23 | 61.58 |
| 2015-10-22 | 60.07 |
| 2015-10-20 | 62.18 |
| 2015-10-19 | 64.29 |
| 2015-10-16 | 65.19 |
| 2015-10-15 | 65.79 |
| 2015-10-14 | 66.09 |
| 2015-10-13 | 70.00 |
| 2015-10-12 | 71.51 |
| 2015-10-09 | 65.19 |
| 2015-10-08 | 69.70 |
| 2015-10-07 | 71.81 |
| 2015-10-06 | 68.20 |
| 2015-10-05 | 61.58 |
| 2015-10-02 | 63.08 |
| 2015-09-30 | 59.17 |
| 2015-09-29 | 53.76 |
| 2015-09-25 | 60.38 |
| 2015-09-24 | 58.27 |
| 2015-09-23 | 58.87 |
| 2015-09-22 | 62.48 |
| 2015-09-21 | 60.07 |
| 2015-09-18 | 64.29 |
| 2015-09-17 | 59.47 |
| 2015-09-16 | 56.46 |
| 2015-09-15 | 51.95 |
| 2015-09-14 | 54.96 |
| 2015-09-11 | 54.96 |
| 2015-09-10 | 56.77 |
| 2015-09-09 | 57.97 |
| 2015-09-08 | 57.97 |
| 2015-09-07 | 49.84 |
| 2015-09-04 | 42.92 |
| 2015-09-02 | 42.02 |
| 2015-09-01 | 41.12 |
| 2015-08-31 | 45.23 |
| 2015-08-28 | 43.47 |
| 2015-08-27 | 45.52 |
| 2015-08-26 | 32.32 |
| 2015-08-25 | 37.30 |
| 2015-08-24 | 34.66 |
| 2015-08-21 | 47.28 |
| 2015-08-20 | 51.68 |
| 2015-08-19 | 52.27 |
| 2015-08-18 | 51.09 |
| 2015-08-17 | 52.27 |
| 2015-08-14 | 54.03 |
| 2015-08-13 | 49.04 |
| 2015-08-12 | 48.16 |
| 2015-08-11 | 51.68 |
| 2015-08-10 | 51.68 |
| 2015-08-07 | 52.85 |
| 2015-08-06 | 51.97 |
| 2015-08-05 | 55.49 |
| 2015-08-04 | 54.91 |
| 2015-08-03 | 50.21 |
| 2015-07-31 | 51.39 |
| 2015-07-30 | 52.27 |
| 2015-07-29 | 55.49 |
| 2015-07-28 | 53.73 |
| 2015-07-27 | 57.25 |
| 2015-07-24 | 75.44 |
| 2015-07-23 | 75.74 |
| 2015-07-22 | 81.02 |
| 2015-07-21 | 87.18 |
| 2015-07-20 | 88.35 |
| 2015-07-17 | 87.47 |
| 2015-07-16 | 85.13 |
| 2015-07-15 | 83.07 |
| 2015-07-14 | 86.01 |
| 2015-07-13 | 95.10 |
| 2015-07-10 | 83.37 |
| 2015-07-09 | 74.56 |
| 2015-07-08 | 59.31 |
| 2015-07-07 | 78.38 |
| 2015-07-06 | 86.30 |
| 2015-07-03 | 98.04 |
| 2015-07-02 | 100.09 |
| 2015-06-30 | 104.20 |
| 2015-06-29 | 106.54 |
| 2015-06-26 | 109.18 |
| 2015-06-25 | 114.76 |
| 2015-06-24 | 117.40 |
| 2015-06-23 | 115.93 |
| 2015-06-22 | 116.23 |
| 2015-06-19 | 119.16 |
| 2015-06-18 | 117.40 |
| 2015-06-17 | 119.45 |
| 2015-06-16 | 117.69 |
| 2015-06-15 | 120.92 |
| 2015-06-12 | 122.68 |
| 2015-06-11 | 118.28 |
| 2015-06-10 | 117.69 |
| 2015-06-09 | 120.04 |
| 2015-06-08 | 125.32 |
| 2015-06-05 | 123.27 |
| 2015-06-04 | 124.71 |
| 2015-06-03 | 124.13 |
| 2015-06-02 | 123.55 |
| 2015-06-01 | 124.42 |
| 2015-05-29 | 127.01 |
| 2015-05-28 | 129.89 |
| 2015-05-27 | 135.94 |
| 2015-05-26 | 142.57 |
| 2015-05-22 | 125.57 |
| 2015-05-21 | 122.98 |
| 2015-05-20 | 125.28 |
| 2015-05-19 | 128.16 |
| 2015-05-18 | 123.55 |
| 2015-05-15 | 125.86 |
| 2015-05-14 | 124.42 |
| 2015-05-13 | 127.59 |
| 2015-05-12 | 133.93 |
| 2015-05-11 | 130.47 |
| 2015-05-08 | 123.84 |
| 2015-05-07 | 117.51 |
| 2015-05-06 | 121.83 |
| 2015-05-05 | 126.15 |
| 2015-05-04 | 130.18 |
| 2015-04-30 | 132.77 |
| 2015-04-29 | 131.62 |
| 2015-04-28 | 134.79 |
| 2015-04-27 | 136.23 |
| 2015-04-24 | 126.72 |
| 2015-04-23 | 128.74 |
| 2015-04-22 | 130.76 |
| 2015-04-21 | 124.71 |
| 2015-04-20 | 117.22 |
| 2015-04-17 | 126.15 |
| 2015-04-16 | 132.20 |
| 2015-04-15 | 130.47 |
| 2015-04-14 | 138.54 |
| 2015-04-13 | 133.06 |
| 2015-04-10 | 117.79 |
| 2015-04-09 | 122.40 |
| 2015-04-08 | 110.30 |
| 2015-04-02 | 100.22 |
| 2015-04-01 | 100.51 |
| 2015-03-31 | 99.07 |
| 2015-03-30 | 96.19 |
| 2015-03-27 | 92.44 |
| 2015-03-26 | 90.71 |
| 2015-03-25 | 90.42 |
| 2015-03-24 | 91.58 |
| 2015-03-23 | 92.44 |
| 2015-03-20 | 90.71 |
| 2015-03-19 | 91.29 |
| 2015-03-18 | 98.78 |
| 2015-03-17 | 98.78 |
| 2015-03-16 | 96.19 |
| 2015-03-13 | 95.61 |
| 2015-03-12 | 95.90 |
| 2015-03-11 | 89.27 |
| 2015-03-10 | 92.15 |
| 2015-03-09 | 93.88 |
| 2015-03-06 | 94.46 |
| 2015-03-05 | 92.73 |
| 2015-03-04 | 93.02 |
| 2015-03-03 | 95.90 |
| 2015-03-02 | 96.47 |
| 2015-02-27 | 92.44 |
| 2015-02-26 | 90.42 |
| 2015-02-25 | 90.71 |
| 2015-02-24 | 89.56 |
| 2015-02-23 | 91.29 |
| 2015-02-18 | 89.85 |
| 2015-02-17 | 88.41 |
| 2015-02-16 | 88.98 |
| 2015-02-13 | 89.85 |
| 2015-02-12 | 86.39 |
| 2015-02-11 | 88.12 |
| 2015-02-10 | 88.41 |
| 2015-02-09 | 89.85 |
| 2015-02-06 | 88.70 |
| 2015-02-05 | 88.98 |
| 2015-02-04 | 88.70 |
| 2015-02-03 | 89.27 |
| 2015-02-02 | 101.66 |
| 2015-01-30 | 101.66 |
| 2015-01-29 | 92.44 |
| 2015-01-28 | 91.00 |
| 2015-01-27 | 92.73 |
| 2015-01-26 | 82.65 |
| 2015-01-23 | 76.60 |
| 2015-01-22 | 76.31 |
| 2015-01-21 | 77.17 |
| 2015-01-20 | 73.43 |
| 2015-01-19 | 67.09 |
| 2015-01-16 | 67.67 |
| 2015-01-15 | 71.70 |
| 2015-01-14 | 73.43 |
| 2015-01-13 | 76.02 |
| 2015-01-12 | 75.16 |
| 2015-01-09 | 74.29 |
| 2015-01-08 | 70.84 |
| 2015-01-07 | 69.97 |
| 2015-01-06 | 69.39 |
| 2015-01-05 | 72.28 |
| 2015-01-02 | 71.41 |
| 2014-12-31 | 70.55 |
| 2014-12-30 | 69.39 |
| 2014-12-29 | 69.97 |
| 2014-12-24 | 70.84 |
| 2014-12-23 | 71.41 |
| 2014-12-22 | 73.43 |
| 2014-12-19 | 65.94 |
| 2014-12-18 | 72.56 |
| 2014-12-17 | 77.46 |
| 2014-12-16 | 78.33 |
| 2014-12-15 | 79.19 |
| 2014-12-12 | 76.31 |
| 2014-12-11 | 77.46 |
| 2014-12-10 | 78.61 |
| 2014-12-09 | 74.29 |
| 2014-12-08 | 82.65 |
| 2014-12-05 | 77.75 |
| 2014-12-04 | 71.41 |
| 2014-12-03 | 60.46 |
| 2014-12-02 | 59.60 |
| 2014-12-01 | 61.90 |
| 2014-11-28 | 66.80 |
| 2014-11-27 | 65.36 |
| 2014-11-26 | 67.67 |
| 2014-11-25 | 70.55 |
| 2014-11-24 | 79.77 |
| 2014-11-21 | 76.02 |
| 2014-11-20 | 73.43 |
| 2014-11-19 | 75.16 |
| 2014-11-18 | 74.00 |
| 2014-11-17 | 77.46 |
| 2014-11-14 | 78.04 |
| 2014-11-13 | 78.04 |
| 2014-11-12 | 78.61 |
| 2014-11-11 | 78.33 |
| 2014-11-10 | 69.97 |
| 2014-11-07 | 69.68 |
| 2014-11-06 | 65.36 |
| 2014-11-05 | 65.65 |
| 2014-11-04 | 65.65 |
| 2014-11-03 | 65.65 |
| 2014-10-31 | 66.51 |
| 2014-10-30 | 65.94 |
| 2014-10-29 | 65.94 |
| 2014-10-28 | 65.94 |
| 2014-10-27 | 66.51 |
| 2014-10-24 | 68.82 |
| 2014-10-23 | 70.55 |
| 2014-10-22 | 69.97 |
| 2014-10-21 | 68.82 |
| 2014-10-20 | 67.09 |
| 2014-10-17 | 65.36 |
| 2014-10-16 | 66.23 |
| 2014-10-15 | 67.09 |
| 2014-10-14 | 67.09 |
| 2014-10-13 | 66.51 |
| 2014-10-10 | 68.53 |
| 2014-10-09 | 69.39 |
| 2014-10-08 | 65.07 |
| 2014-10-07 | 64.50 |
| 2014-10-06 | 64.21 |
| 2014-10-03 | 60.18 |
| 2014-09-30 | 60.18 |
| 2014-09-29 | 62.19 |
| 2014-09-26 | 65.07 |
| 2014-09-25 | 67.38 |
| 2014-09-24 | 66.23 |
| 2014-09-23 | 66.23 |
| 2014-09-22 | 64.21 |
| 2014-09-19 | 67.38 |
| 2014-09-18 | 67.67 |
| 2014-09-17 | 67.09 |
| 2014-09-16 | 63.06 |
| 2014-09-15 | 75.73 |
| 2014-09-12 | 98.49 |
| 2014-09-11 | 98.49 |
| 2014-09-10 | 93.02 |
| 2014-09-08 | 92.15 |
| 2014-09-05 | 88.41 |
| 2014-09-04 | 86.68 |
| 2014-09-03 | 77.75 |
| 2014-09-02 | 77.18 |
| 2014-09-01 | 75.21 |
| 2014-08-29 | 78.03 |
| 2014-08-28 | 80.86 |
| 2014-08-27 | 84.53 |
| 2014-08-26 | 85.38 |
| 2014-08-25 | 81.71 |
| 2014-08-22 | 83.97 |
| 2014-08-21 | 73.51 |
| 2014-08-20 | 73.51 |
| 2014-08-19 | 77.75 |
| 2014-08-18 | 77.75 |
| 2014-08-15 | 78.60 |
| 2014-08-14 | 78.31 |
| 2014-08-13 | 78.60 |
| 2014-08-12 | 77.75 |
| 2014-08-11 | 79.73 |
| 2014-08-08 | 81.99 |
| 2014-08-07 | 82.55 |
| 2014-08-06 | 83.68 |
| 2014-08-05 | 83.12 |
| 2014-08-04 | 86.23 |
| 2014-08-01 | 83.97 |
| 2014-07-31 | 87.64 |
| 2014-07-30 | 86.79 |
| 2014-07-29 | 83.68 |
| 2014-07-28 | 84.81 |
| 2014-07-25 | 81.14 |
| 2014-07-24 | 83.12 |
| 2014-07-23 | 80.58 |
| 2014-07-22 | 81.42 |
| 2014-07-21 | 83.68 |
| 2014-07-18 | 80.86 |
| 2014-07-17 | 76.90 |
| 2014-07-16 | 79.44 |
| 2014-07-15 | 80.29 |
| 2014-07-14 | 79.16 |
| 2014-07-11 | 80.86 |
| 2014-07-10 | 80.01 |
| 2014-07-09 | 78.31 |
| 2014-07-08 | 83.97 |
| 2014-07-07 | 90.47 |
| 2014-07-04 | 92.16 |
| 2014-07-03 | 84.25 |
| 2014-07-02 | 82.55 |
| 2014-06-30 | 74.36 |
| 2014-06-27 | 74.08 |
| 2014-06-26 | 70.68 |
| 2014-06-25 | 76.34 |
| 2014-06-24 | 72.95 |
| 2014-06-23 | 67.01 |
| 2014-06-20 | 63.90 |
| 2014-06-19 | 69.84 |
| 2014-06-18 | 71.53 |
| 2014-06-17 | 71.25 |
| 2014-06-16 | 70.68 |
| 2014-06-13 | 66.45 |
| 2014-06-12 | 61.64 |
| 2014-06-11 | 64.18 |
| 2014-06-10 | 63.34 |
| 2014-06-09 | 63.90 |
| 2014-06-06 | 59.10 |
| 2014-06-05 | 58.27 |
| 2014-06-04 | 55.50 |
| 2014-06-03 | 57.16 |
| 2014-05-30 | 53.01 |
| 2014-05-29 | 48.86 |
| 2014-05-28 | 48.58 |
| 2014-05-27 | 47.20 |
| 2014-05-26 | 49.14 |
| 2014-05-23 | 45.82 |
| 2014-05-22 | 45.26 |
| 2014-05-21 | 42.77 |
| 2014-05-20 | 44.71 |
| 2014-05-19 | 44.99 |
| 2014-05-16 | 49.41 |
| 2014-05-15 | 49.14 |
| 2014-05-14 | 50.24 |
| 2014-05-13 | 50.52 |
| 2014-05-12 | 49.69 |
| 2014-05-09 | 50.52 |
| 2014-05-08 | 51.07 |
| 2014-05-07 | 51.07 |
| 2014-05-05 | 51.63 |
| 2014-05-02 | 52.46 |
| 2014-04-30 | 49.41 |
| 2014-04-29 | 49.14 |
| 2014-04-28 | 48.58 |
| 2014-04-25 | 49.14 |
| 2014-04-24 | 48.86 |
| 2014-04-23 | 49.69 |
| 2014-04-22 | 49.14 |
| 2014-04-17 | 48.03 |
| 2014-04-16 | 48.03 |
| 2014-04-15 | 49.41 |
| 2014-04-14 | 46.92 |
| 2014-04-11 | 48.31 |
| 2014-04-10 | 53.29 |
| 2014-04-09 | 46.65 |
| 2014-04-08 | 48.03 |
| 2014-04-07 | 48.31 |
| 2014-04-04 | 50.24 |
| 2014-04-03 | 57.71 |
| 2014-04-02 | 47.75 |
| 2014-04-01 | 39.45 |
| 2014-03-31 | 37.79 |
| 2014-03-28 | 39.45 |
| 2014-03-27 | 40.28 |
| 2014-03-26 | 38.90 |
| 2014-03-25 | 41.67 |
| 2014-03-24 | 43.60 |
| 2014-03-21 | 35.30 |
| 2014-03-20 | 31.71 |
| 2014-03-19 | 33.37 |
| 2014-03-18 | 36.13 |
| 2014-03-17 | 33.64 |
| 2014-03-14 | 23.96 |
| 2014-03-13 | 36.69 |
| 2014-03-12 | 38.35 |
| 2014-03-11 | 37.52 |
| 2014-03-10 | 34.47 |
| 2014-03-07 | 39.45 |
| 2014-03-06 | 38.62 |
| 2014-03-05 | 39.18 |
| 2014-03-04 | 40.56 |
| 2014-03-03 | 40.28 |
| 2014-02-28 | 40.84 |
| 2014-02-27 | 40.56 |
| 2014-02-26 | 36.41 |
| 2014-02-25 | 38.07 |
| 2014-02-24 | 36.96 |
| 2014-02-21 | 40.56 |
| 2014-02-20 | 40.01 |
| 2014-02-19 | 42.22 |
| 2014-02-18 | 43.33 |
| 2014-02-17 | 44.43 |
| 2014-02-14 | 45.54 |
| 2014-02-13 | 40.84 |
| 2014-02-12 | 38.07 |
| 2014-02-11 | 35.58 |
| 2014-02-10 | 26.45 |
| 2014-02-07 | 23.68 |
| 2014-02-06 | 22.57 |
| 2014-02-05 | 23.13 |
| 2014-02-04 | 22.57 |
| 2014-01-30 | 24.51 |
| 2014-01-29 | 25.34 |
| 2014-01-28 | 22.30 |
| 2014-01-27 | 22.57 |
| 2014-01-24 | 23.13 |
| 2014-01-23 | 22.02 |
| 2014-01-22 | 22.30 |
| 2014-01-21 | 21.19 |
| 2014-01-20 | 19.53 |
| 2014-01-17 | 19.81 |
| 2014-01-16 | 19.53 |
| 2014-01-15 | 18.98 |
| 2014-01-14 | 18.98 |
| 2014-01-13 | 18.98 |
| 2014-01-10 | 17.59 |
| 2014-01-09 | 17.87 |
| 2014-01-08 | 18.42 |
| 2014-01-07 | 18.15 |
| 2014-01-06 | 18.15 |
| 2014-01-03 | 18.15 |
| 2014-01-02 | 19.25 |
| 2013-12-31 | 19.53 |
| 2013-12-30 | 17.87 |
| 2013-12-27 | 18.70 |
| 2013-12-24 | 19.81 |
| 2013-12-23 | 17.59 |
| 2013-12-20 | 17.04 |
| 2013-12-19 | 17.87 |
| 2013-12-18 | 17.32 |
| 2013-12-17 | 16.21 |
| 2013-12-16 | 15.66 |
| 2013-12-13 | 17.04 |
| 2013-12-12 | 17.32 |
| 2013-12-11 | 17.32 |
| 2013-12-10 | 18.70 |
| 2013-12-09 | 18.70 |
| 2013-12-06 | 18.98 |
| 2013-12-05 | 19.81 |
| 2013-12-04 | 20.64 |
| 2013-12-03 | 22.30 |
| 2013-12-02 | 21.74 |
| 2013-11-29 | 21.47 |
| 2013-11-28 | 21.47 |
| 2013-11-27 | 21.47 |
| 2013-11-26 | 22.85 |
| 2013-11-25 | 23.96 |
| 2013-11-22 | 23.96 |
| 2013-11-21 | 22.02 |
| 2013-11-20 | 23.13 |
| 2013-11-19 | 23.40 |
| 2013-11-18 | 20.08 |
| 2013-11-15 | 18.98 |
| 2013-11-14 | 18.42 |
| 2013-11-13 | 18.70 |
| 2013-11-12 | 20.36 |
| 2013-11-11 | 18.70 |
| 2013-11-08 | 19.81 |
| 2013-11-07 | 20.36 |
| 2013-11-06 | 19.53 |
| 2013-11-05 | 20.91 |
| 2013-11-04 | 20.91 |
| 2013-11-01 | 20.91 |
| 2013-10-31 | 20.91 |
| 2013-10-30 | 21.47 |
| 2013-10-29 | 20.36 |
| 2013-10-28 | 21.19 |
| 2013-10-25 | 21.74 |
| 2013-10-24 | 22.02 |
| 2013-10-23 | 20.64 |
| 2013-10-22 | 21.74 |
| 2013-10-21 | 21.19 |
| 2013-10-18 | 22.02 |
| 2013-10-17 | 23.40 |
| 2013-10-16 | 20.64 |
| 2013-10-15 | 20.36 |
| 2013-10-11 | 19.25 |
| 2013-10-10 | 18.70 |
| 2013-10-09 | 18.98 |
| 2013-10-08 | 20.08 |
| 2013-10-07 | 22.57 |
| 2013-10-04 | 16.21 |
| 2013-10-03 | 16.49 |
| 2013-10-02 | 17.32 |
| 2013-09-30 | 14.83 |
| 2013-09-27 | 16.21 |
| 2013-09-26 | 17.59 |
| 2013-09-25 | 18.98 |
| 2013-09-24 | 19.53 |
| 2013-09-23 | 21.47 |
| 2013-09-19 | 22.02 |
| 2013-09-18 | 21.47 |
| 2013-09-17 | 23.13 |
| 2013-09-16 | 20.36 |
| 2013-09-13 | 20.36 |
| 2013-09-12 | 22.57 |
| 2013-09-11 | 22.30 |
| 2013-09-10 | 24.20 |
| 2013-09-09 | 22.85 |
| 2013-09-06 | 23.12 |
| 2013-09-05 | 24.20 |
| 2013-09-04 | 16.89 |
| 2013-09-03 | 15.81 |
| 2013-09-02 | 16.35 |
| 2013-08-30 | 15.00 |
| 2013-08-29 | 14.73 |
| 2013-08-28 | 13.65 |
| 2013-08-27 | 16.08 |
| 2013-08-26 | 17.16 |
| 2013-08-23 | 15.81 |
| 2013-08-22 | 14.46 |
| 2013-08-21 | 14.73 |
| 2013-08-20 | 13.65 |
| 2013-08-19 | 15.27 |
| 2013-08-16 | 16.62 |
| 2013-08-15 | 16.35 |
| 2013-08-13 | 15.00 |
| 2013-08-12 | 14.46 |
| 2013-08-09 | 13.10 |
| 2013-08-08 | 14.19 |
| 2013-08-07 | 13.65 |
| 2013-08-06 | 13.65 |
| 2013-08-05 | 13.92 |
| 2013-08-02 | 14.73 |
| 2013-08-01 | 14.19 |
| 2013-07-31 | 15.00 |
| 2013-07-30 | 15.00 |
| 2013-07-29 | 14.19 |
| 2013-07-26 | 14.19 |
| 2013-07-25 | 13.65 |
| 2013-07-24 | 13.65 |
| 2013-07-23 | 15.54 |
| 2013-07-22 | 13.37 |
| 2013-07-19 | 13.37 |
| 2013-07-18 | 15.27 |
| 2013-07-17 | 15.27 |
| 2013-07-16 | 15.27 |
| 2013-07-15 | 17.16 |
| 2013-07-12 | 17.16 |
| 2013-07-11 | 21.22 |
| 2013-07-10 | 19.06 |
| 2013-07-09 | 20.95 |
| 2013-07-08 | 19.06 |
| 2013-07-05 | 20.68 |
| 2013-07-04 | 18.25 |
| 2013-07-03 | 16.35 |
| 2013-07-02 | 20.41 |
| 2013-06-28 | 19.60 |
| 2013-06-27 | 21.49 |
| 2013-06-26 | 21.49 |
| 2013-06-25 | 20.95 |
| 2013-06-24 | 25.28 |
| 2013-06-21 | 42.87 |
| 2013-06-20 | 20.41 |
| 2013-06-19 | 21.76 |
| 2013-06-18 | 22.85 |
| 2013-06-17 | 23.66 |
| 2013-06-14 | 20.14 |
| 2013-06-13 | 22.85 |
| 2013-06-11 | 23.93 |
| 2013-06-10 | 27.99 |
| 2013-06-07 | 28.53 |
| 2013-06-06 | 26.68 |
| 2013-06-05 | 29.06 |
| 2013-06-04 | 28.26 |
| 2013-06-03 | 29.06 |
| 2013-05-31 | 32.22 |
| 2013-05-30 | 30.11 |
| 2013-05-29 | 35.13 |
| 2013-05-28 | 37.50 |
| 2013-05-27 | 36.45 |
| 2013-05-24 | 35.92 |
| 2013-05-23 | 37.24 |
| 2013-05-22 | 38.29 |
| 2013-05-21 | 40.67 |
| 2013-05-20 | 41.99 |
| 2013-05-16 | 41.99 |
| 2013-05-15 | 41.99 |
| 2013-05-14 | 42.52 |
| 2013-05-13 | 41.46 |
| 2013-05-10 | 42.52 |
| 2013-05-09 | 42.52 |
| 2013-05-08 | 43.31 |
| 2013-05-07 | 42.25 |
| 2013-05-06 | 43.31 |
| 2013-05-03 | 41.99 |
| 2013-05-02 | 43.04 |
| 2013-04-30 | 43.31 |
| 2013-04-29 | 43.83 |
| 2013-04-26 | 45.15 |
| 2013-04-25 | 44.36 |
| 2013-04-24 | 42.25 |
| 2013-04-23 | 41.99 |
| 2013-04-22 | 41.20 |
| 2013-04-19 | 41.72 |
| 2013-04-18 | 37.76 |
| 2013-04-17 | 39.35 |
| 2013-04-16 | 39.61 |
| 2013-04-15 | 38.03 |
| 2013-04-12 | 41.72 |
| 2013-04-11 | 41.46 |
| 2013-04-10 | 38.82 |
| 2013-04-09 | 37.24 |
| 2013-04-08 | 35.92 |
| 2013-04-05 | 34.60 |
| 2013-04-03 | 35.92 |
| 2013-04-02 | 39.61 |
| 2013-03-28 | 38.29 |
| 2013-03-27 | 40.93 |
| 2013-03-26 | 41.46 |
| 2013-03-25 | 41.72 |
| 2013-03-22 | 38.29 |
| 2013-03-21 | 40.93 |
| 2013-03-20 | 41.72 |
| 2013-03-19 | 37.24 |
| 2013-03-18 | 37.24 |
| 2013-03-15 | 41.72 |
| 2013-03-14 | 42.25 |
| 2013-03-13 | 39.35 |
| 2013-03-12 | 42.52 |
| 2013-03-11 | 45.15 |
| 2013-03-08 | 45.15 |
| 2013-03-07 | 45.68 |
| 2013-03-06 | 45.68 |
| 2013-03-05 | 43.31 |
| 2013-03-04 | 40.93 |
| 2013-03-01 | 45.95 |
| 2013-02-28 | 41.72 |
| 2013-02-27 | 39.88 |
| 2013-02-26 | 37.76 |
| 2013-02-25 | 36.45 |
| 2013-02-22 | 38.03 |
| 2013-02-21 | 43.83 |
| 2013-02-20 | 47.79 |
| 2013-02-19 | 47.53 |
| 2013-02-18 | 48.59 |
| 2013-02-15 | 48.59 |
| 2013-02-14 | 47.79 |
| 2013-02-08 | 45.15 |
| 2013-02-07 | 46.21 |
| 2013-02-06 | 47.53 |
| 2013-02-05 | 43.83 |
| 2013-02-04 | 46.21 |
| 2013-02-01 | 45.15 |
| 2013-01-31 | 44.89 |
| 2013-01-30 | 49.11 |
| 2013-01-29 | 48.85 |
| 2013-01-28 | 49.11 |
| 2013-01-25 | 49.90 |
| 2013-01-24 | 49.38 |
| 2013-01-23 | 49.90 |
| 2013-01-22 | 51.49 |
| 2013-01-21 | 50.96 |
| 2013-01-18 | 49.11 |
| 2013-01-17 | 45.42 |
| 2013-01-16 | 44.10 |
| 2013-01-15 | 44.10 |
| 2013-01-14 | 45.15 |
| 2013-01-11 | 42.78 |
| 2013-01-10 | 41.46 |
| 2013-01-09 | 39.88 |
| 2013-01-08 | 39.35 |
| 2013-01-07 | 39.61 |
| 2013-01-04 | 40.40 |
| 2013-01-03 | 39.08 |
| 2013-01-02 | 35.13 |
| 2012-12-31 | 32.75 |
| 2012-12-28 | 32.22 |
| 2012-12-27 | 30.90 |
| 2012-12-24 | 30.11 |
| 2012-12-21 | 30.64 |
| 2012-12-20 | 31.69 |
| 2012-12-19 | 31.17 |
| 2012-12-18 | 29.32 |
| 2012-12-17 | 30.11 |
| 2012-12-14 | 30.11 |
| 2012-12-13 | 30.64 |
| 2012-12-12 | 30.64 |
| 2012-12-11 | 30.38 |
| 2012-12-10 | 31.69 |
| 2012-12-07 | 30.90 |
| 2012-12-06 | 30.90 |
| 2012-12-05 | 29.85 |
| 2012-12-04 | 28.79 |
| 2012-12-03 | 30.64 |
| 2012-11-30 | 31.96 |
| 2012-11-29 | 32.49 |
| 2012-11-28 | 31.69 |
| 2012-11-27 | 32.22 |
| 2012-11-26 | 30.38 |
| 2012-11-23 | 28.26 |
| 2012-11-22 | 27.74 |
| 2012-11-21 | 25.36 |
| 2012-11-20 | 24.30 |
| 2012-11-19 | 24.30 |
| 2012-11-16 | 23.78 |
| 2012-11-15 | 23.78 |
| 2012-11-14 | 23.51 |
| 2012-11-13 | 21.67 |
| 2012-11-12 | 23.51 |
| 2012-11-09 | 24.30 |
| 2012-11-08 | 24.83 |
| 2012-11-07 | 25.89 |
| 2012-11-06 | 23.78 |
| 2012-11-05 | 21.67 |
| 2012-11-02 | 21.67 |
| 2012-11-01 | 20.08 |
| 2012-10-31 | 17.18 |
| 2012-10-30 | 13.75 |
| 2012-10-29 | 16.39 |
| 2012-10-26 | 16.92 |
| 2012-10-25 | 18.23 |
| 2012-10-24 | 16.39 |
| 2012-10-22 | 14.54 |
| 2012-10-19 | 14.28 |
| 2012-10-18 | 16.12 |
| 2012-10-17 | 10.32 |
| 2012-10-16 | 6.36 |
| 2012-10-15 | 5.83 |
| 2012-10-12 | 5.57 |
| 2012-10-11 | 5.57 |
| 2012-10-10 | 5.30 |
| 2012-10-09 | 4.25 |
| 2012-10-08 | 4.25 |
| 2012-10-05 | 5.83 |
| 2012-10-04 | 6.36 |
| 2012-10-03 | 6.62 |
| 2012-09-28 | 5.57 |
| 2012-09-27 | 4.25 |
| 2012-09-26 | 3.19 |
| 2012-09-25 | 3.72 |
| 2012-09-24 | 2.93 |
| 2012-09-21 | 4.25 |
| 2012-09-20 | 2.93 |
| 2012-09-19 | 3.46 |
| 2012-09-18 | -1.29 |
| 2012-09-17 | -3.41 |
| 2012-09-14 | -3.67 |
| 2012-09-13 | -4.46 |
| 2012-09-12 | -4.20 |
| 2012-09-11 | -3.41 |
| 2012-09-10 | -3.67 |
| 2012-09-07 | -3.67 |
| 2012-09-06 | -4.73 |
| 2012-09-05 | -6.57 |
| 2012-09-04 | -6.06 |
| 2012-09-03 | -4.52 |
| 2012-08-31 | -4.52 |
| 2012-08-30 | -5.55 |
| 2012-08-29 | -4.78 |
| 2012-08-28 | -3.75 |
| 2012-08-27 | -3.24 |
| 2012-08-24 | -2.47 |
| 2012-08-23 | -1.95 |
| 2012-08-22 | -2.21 |
| 2012-08-21 | -1.95 |
| 2012-08-20 | -2.47 |
| 2012-08-17 | -5.03 |
| 2012-08-16 | -5.03 |
| 2012-08-15 | -1.44 |
| 2012-08-14 | -4.01 |
| 2012-08-13 | -5.80 |
| 2012-08-10 | -3.75 |
| 2012-08-09 | -4.26 |
| 2012-08-08 | -4.78 |
| 2012-08-07 | -4.26 |
| 2012-08-06 | -5.80 |
| 2012-08-03 | -5.03 |
| 2012-08-02 | -4.26 |
| 2012-08-01 | -5.03 |
| 2012-07-31 | -3.75 |
| 2012-07-30 | -5.03 |
| 2012-07-27 | -5.55 |
| 2012-07-26 | -7.34 |
| 2012-07-25 | -7.60 |
| 2012-07-24 | -5.29 |
| 2012-07-23 | -5.03 |
| 2012-07-20 | -3.75 |
| 2012-07-19 | -4.52 |
| 2012-07-18 | -3.75 |
| 2012-07-17 | -3.49 |
| 2012-07-16 | -4.26 |
| 2012-07-13 | -4.52 |
| 2012-07-12 | -5.03 |
| 2012-07-11 | -3.75 |
| 2012-07-10 | -2.98 |
| 2012-07-09 | -3.49 |
| 2012-07-06 | -1.70 |
| 2012-07-05 | 1.38 |
| 2012-07-04 | 1.90 |
| 2012-07-03 | -0.41 |
| 2012-06-29 | -0.93 |
| 2012-06-28 | -2.21 |
| 2012-06-27 | -1.70 |
| 2012-06-26 | -2.47 |
| 2012-06-25 | -2.72 |
| 2012-06-22 | -0.93 |
| 2012-06-21 | 0.36 |
| 2012-06-20 | 1.38 |
| 2012-06-19 | 1.38 |
| 2012-06-18 | 1.90 |
| 2012-06-15 | 2.92 |
| 2012-06-14 | 3.44 |
| 2012-06-13 | 1.38 |
| 2012-06-12 | -3.24 |
| 2012-06-11 | -2.21 |
| 2012-06-08 | -4.52 |
| 2012-06-07 | -4.01 |
| 2012-06-06 | -3.49 |
| 2012-06-05 | -3.49 |
| 2012-06-04 | -3.75 |
| 2012-06-01 | -3.75 |
| 2012-05-31 | -3.75 |
| 2012-05-30 | -2.75 |
| 2012-05-29 | -3.00 |
| 2012-05-28 | -3.75 |
| 2012-05-25 | -3.75 |
| 2012-05-24 | -4.25 |
| 2012-05-23 | -3.00 |
| 2012-05-22 | -4.00 |
| 2012-05-21 | -7.50 |
| 2012-05-18 | -8.25 |
| 2012-05-17 | -5.00 |
| 2012-05-16 | -5.50 |
| 2012-05-15 | -2.50 |
| 2012-05-14 | -1.75 |
| 2012-05-11 | -0.75 |
| 2012-05-10 | -1.50 |
| 2012-05-09 | -1.00 |
| 2012-05-08 | -1.00 |
| 2012-05-07 | -1.00 |
| 2012-05-04 | -0.25 |
| 2012-05-03 | -0.25 |
| 2012-05-02 | 0.50 |
| 2012-04-30 | 0.50 |
| 2012-04-27 | 0.75 |
| 2012-04-26 | 1.00 |
| 2012-04-25 | 0.00 |
| 2012-04-24 | -0.50 |
| 2012-04-23 | 0.25 |
| 2012-04-20 | 0.75 |
| 2012-04-19 | 0.00 |
| 2012-04-18 | -0.50 |
| 2012-04-17 | 1.75 |
| 2012-04-16 | 1.50 |
| 2012-04-13 | 4.00 |
| 2012-04-12 | 2.25 |
| 2012-04-11 | 0.75 |
| 2012-04-10 | 3.00 |
| 2012-04-05 | 4.75 |
| 2012-04-03 | 6.50 |
| 2012-04-02 | 6.50 |
| 2012-03-30 | 7.00 |
| 2012-03-29 | 7.75 |
| 2012-03-28 | 10.25 |
| 2012-03-27 | 10.50 |
| 2012-03-26 | 10.25 |
| 2012-03-23 | 9.75 |
| 2012-03-22 | 10.25 |
| 2012-03-21 | 10.00 |
| 2012-03-20 | 11.75 |
| 2012-03-19 | 14.50 |
| 2012-03-16 | 15.00 |
| 2012-03-15 | 15.25 |
| 2012-03-14 | 16.25 |
| 2012-03-13 | 18.25 |
| 2012-03-12 | 22.00 |
| 2012-03-09 | 14.75 |
| 2012-03-08 | 10.25 |
| 2012-03-07 | 8.00 |
| 2012-03-06 | 6.50 |
| 2012-03-05 | 9.75 |
| 2012-03-02 | 8.75 |
| 2012-03-01 | 6.75 |
| 2012-02-29 | 6.75 |
| 2012-02-28 | 7.50 |
| 2012-02-27 | 7.25 |
| 2012-02-24 | 9.00 |
| 2012-02-23 | 9.75 |
| 2012-02-22 | 11.50 |
| 2012-02-21 | 9.00 |
| 2012-02-20 | 10.50 |
| 2012-02-17 | 10.00 |
| 2012-02-16 | 7.00 |
| 2012-02-15 | 7.00 |
| 2012-02-14 | 3.75 |
| 2012-02-13 | 3.75 |
| 2012-02-10 | 3.00 |
| 2012-02-09 | 3.25 |
| 2012-02-08 | 0.50 |
| 2012-02-07 | -0.50 |
| 2012-02-06 | 2.00 |
| 2012-02-03 | 2.00 |
| 2012-02-02 | 2.50 |
| 2012-02-01 | 1.50 |
| 2012-01-31 | 2.00 |
| 2012-01-30 | 1.00 |
| 2012-01-27 | 2.00 |
| 2012-01-26 | 1.75 |
| 2012-01-20 | 1.75 |
| 2012-01-19 | 0.00 |
| 2012-01-18 | -0.25 |
| 2012-01-17 | 0.25 |
| 2012-01-16 | -0.50 |
| 2012-01-13 | -0.50 |
| 2012-01-12 | 0.25 |
| 2012-01-11 | 0.25 |
| 2012-01-10 | 0.00 |
| 2012-01-09 | 0.50 |
| 2012-01-06 | 0.00 |
| 2012-01-05 | -0.25 |
| 2012-01-04 | 0.00 |
| 2012-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy