Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00172 | 1972-09-01 | 2019-06-27 | 2021-08-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Absolute Webb-site Total Returns %
| Date | Stock 0172 % |
|---|---|
| 2021-07-30 | -61.21 |
| 2021-07-29 | -61.21 |
| 2021-07-28 | -61.21 |
| 2021-07-27 | -61.21 |
| 2021-07-26 | -61.21 |
| 2021-07-23 | -61.21 |
| 2021-07-22 | -61.21 |
| 2021-07-21 | -61.21 |
| 2021-07-20 | -61.21 |
| 2021-07-19 | -61.21 |
| 2021-07-16 | -61.21 |
| 2021-07-15 | -61.21 |
| 2021-07-14 | -61.21 |
| 2021-07-13 | -61.21 |
| 2021-07-12 | -61.21 |
| 2021-07-09 | -61.21 |
| 2021-07-08 | -61.21 |
| 2021-07-07 | -61.21 |
| 2021-07-06 | -61.21 |
| 2021-07-05 | -61.21 |
| 2021-07-02 | -61.21 |
| 2021-06-30 | -61.21 |
| 2021-06-29 | -61.21 |
| 2021-06-28 | -61.21 |
| 2021-06-25 | -61.21 |
| 2021-06-24 | -61.21 |
| 2021-06-23 | -61.21 |
| 2021-06-22 | -61.21 |
| 2021-06-21 | -61.21 |
| 2021-06-18 | -61.21 |
| 2021-06-17 | -61.21 |
| 2021-06-16 | -61.21 |
| 2021-06-15 | -61.21 |
| 2021-06-11 | -61.21 |
| 2021-06-10 | -61.21 |
| 2021-06-09 | -61.21 |
| 2021-06-08 | -61.21 |
| 2021-06-07 | -61.21 |
| 2021-06-04 | -61.21 |
| 2021-06-03 | -61.21 |
| 2021-06-02 | -61.21 |
| 2021-06-01 | -61.21 |
| 2021-05-31 | -61.21 |
| 2021-05-28 | -61.21 |
| 2021-05-27 | -61.21 |
| 2021-05-26 | -61.21 |
| 2021-05-25 | -61.21 |
| 2021-05-24 | -61.21 |
| 2021-05-21 | -61.21 |
| 2021-05-20 | -61.21 |
| 2021-05-18 | -61.21 |
| 2021-05-17 | -61.21 |
| 2021-05-14 | -61.21 |
| 2021-05-13 | -61.21 |
| 2021-05-12 | -61.21 |
| 2021-05-11 | -61.21 |
| 2021-05-10 | -61.21 |
| 2021-05-07 | -61.21 |
| 2021-05-06 | -61.21 |
| 2021-05-05 | -61.21 |
| 2021-05-04 | -61.21 |
| 2021-05-03 | -61.21 |
| 2021-04-30 | -61.21 |
| 2021-04-29 | -61.21 |
| 2021-04-28 | -61.21 |
| 2021-04-27 | -61.21 |
| 2021-04-26 | -61.21 |
| 2021-04-23 | -61.21 |
| 2021-04-22 | -61.21 |
| 2021-04-21 | -61.21 |
| 2021-04-20 | -61.21 |
| 2021-04-19 | -61.21 |
| 2021-04-16 | -61.21 |
| 2021-04-15 | -61.21 |
| 2021-04-14 | -61.21 |
| 2021-04-13 | -61.21 |
| 2021-04-12 | -61.21 |
| 2021-04-09 | -61.21 |
| 2021-04-08 | -61.21 |
| 2021-04-07 | -61.21 |
| 2021-04-01 | -61.21 |
| 2021-03-31 | -61.21 |
| 2021-03-30 | -61.21 |
| 2021-03-29 | -61.21 |
| 2021-03-26 | -61.21 |
| 2021-03-25 | -61.21 |
| 2021-03-24 | -61.21 |
| 2021-03-23 | -61.21 |
| 2021-03-22 | -61.21 |
| 2021-03-19 | -61.21 |
| 2021-03-18 | -61.21 |
| 2021-03-17 | -61.21 |
| 2021-03-16 | -61.21 |
| 2021-03-15 | -61.21 |
| 2021-03-12 | -61.21 |
| 2021-03-11 | -61.21 |
| 2021-03-10 | -61.21 |
| 2021-03-09 | -61.21 |
| 2021-03-08 | -61.21 |
| 2021-03-05 | -61.21 |
| 2021-03-04 | -61.21 |
| 2021-03-03 | -61.21 |
| 2021-03-02 | -61.21 |
| 2021-03-01 | -61.21 |
| 2021-02-26 | -61.21 |
| 2021-02-25 | -61.21 |
| 2021-02-24 | -61.21 |
| 2021-02-23 | -61.21 |
| 2021-02-22 | -61.21 |
| 2021-02-19 | -61.21 |
| 2021-02-18 | -61.21 |
| 2021-02-17 | -61.21 |
| 2021-02-16 | -61.21 |
| 2021-02-11 | -61.21 |
| 2021-02-10 | -61.21 |
| 2021-02-09 | -61.21 |
| 2021-02-08 | -61.21 |
| 2021-02-05 | -61.21 |
| 2021-02-04 | -61.21 |
| 2021-02-03 | -61.21 |
| 2021-02-02 | -61.21 |
| 2021-02-01 | -61.21 |
| 2021-01-29 | -61.21 |
| 2021-01-28 | -61.21 |
| 2021-01-27 | -61.21 |
| 2021-01-26 | -61.21 |
| 2021-01-25 | -61.21 |
| 2021-01-22 | -61.21 |
| 2021-01-21 | -61.21 |
| 2021-01-20 | -61.21 |
| 2021-01-19 | -61.21 |
| 2021-01-18 | -61.21 |
| 2021-01-15 | -61.21 |
| 2021-01-14 | -61.21 |
| 2021-01-13 | -61.21 |
| 2021-01-12 | -61.21 |
| 2021-01-11 | -61.21 |
| 2021-01-08 | -61.21 |
| 2021-01-07 | -61.21 |
| 2021-01-06 | -61.21 |
| 2021-01-05 | -61.21 |
| 2021-01-04 | -61.21 |
| 2020-12-31 | -61.21 |
| 2020-12-30 | -61.21 |
| 2020-12-29 | -61.21 |
| 2020-12-28 | -61.21 |
| 2020-12-24 | -61.21 |
| 2020-12-23 | -61.21 |
| 2020-12-22 | -61.21 |
| 2020-12-21 | -61.21 |
| 2020-12-18 | -61.21 |
| 2020-12-17 | -61.21 |
| 2020-12-16 | -61.21 |
| 2020-12-15 | -61.21 |
| 2020-12-14 | -61.21 |
| 2020-12-11 | -61.21 |
| 2020-12-10 | -61.21 |
| 2020-12-09 | -61.21 |
| 2020-12-08 | -61.21 |
| 2020-12-07 | -61.21 |
| 2020-12-04 | -61.21 |
| 2020-12-03 | -61.21 |
| 2020-12-02 | -61.21 |
| 2020-12-01 | -61.21 |
| 2020-11-30 | -61.21 |
| 2020-11-27 | -61.21 |
| 2020-11-26 | -61.21 |
| 2020-11-25 | -61.21 |
| 2020-11-24 | -61.21 |
| 2020-11-23 | -61.21 |
| 2020-11-20 | -61.21 |
| 2020-11-19 | -61.21 |
| 2020-11-18 | -61.21 |
| 2020-11-17 | -61.21 |
| 2020-11-16 | -61.21 |
| 2020-11-13 | -61.21 |
| 2020-11-12 | -61.21 |
| 2020-11-11 | -61.21 |
| 2020-11-10 | -61.21 |
| 2020-11-09 | -61.21 |
| 2020-11-06 | -61.21 |
| 2020-11-05 | -61.21 |
| 2020-11-04 | -61.21 |
| 2020-11-03 | -61.21 |
| 2020-11-02 | -61.21 |
| 2020-10-30 | -61.21 |
| 2020-10-29 | -61.21 |
| 2020-10-28 | -61.21 |
| 2020-10-27 | -61.21 |
| 2020-10-23 | -61.21 |
| 2020-10-22 | -61.21 |
| 2020-10-21 | -61.21 |
| 2020-10-20 | -61.21 |
| 2020-10-19 | -61.21 |
| 2020-10-16 | -61.21 |
| 2020-10-15 | -61.21 |
| 2020-10-14 | -61.21 |
| 2020-10-12 | -61.21 |
| 2020-10-09 | -61.21 |
| 2020-10-08 | -61.21 |
| 2020-10-07 | -61.21 |
| 2020-10-06 | -61.21 |
| 2020-10-05 | -61.21 |
| 2020-09-30 | -61.21 |
| 2020-09-29 | -61.21 |
| 2020-09-28 | -61.21 |
| 2020-09-25 | -61.21 |
| 2020-09-24 | -61.21 |
| 2020-09-23 | -61.21 |
| 2020-09-22 | -61.21 |
| 2020-09-21 | -61.21 |
| 2020-09-18 | -61.21 |
| 2020-09-17 | -61.21 |
| 2020-09-16 | -61.21 |
| 2020-09-15 | -61.21 |
| 2020-09-14 | -61.21 |
| 2020-09-11 | -61.21 |
| 2020-09-10 | -61.21 |
| 2020-09-09 | -61.21 |
| 2020-09-08 | -61.21 |
| 2020-09-07 | -61.21 |
| 2020-09-04 | -61.21 |
| 2020-09-03 | -61.21 |
| 2020-09-02 | -61.21 |
| 2020-09-01 | -61.21 |
| 2020-08-31 | -61.21 |
| 2020-08-28 | -61.21 |
| 2020-08-27 | -61.21 |
| 2020-08-26 | -61.21 |
| 2020-08-25 | -61.21 |
| 2020-08-24 | -61.21 |
| 2020-08-21 | -61.21 |
| 2020-08-20 | -61.21 |
| 2020-08-19 | -61.21 |
| 2020-08-18 | -61.21 |
| 2020-08-17 | -61.21 |
| 2020-08-14 | -61.21 |
| 2020-08-13 | -61.21 |
| 2020-08-12 | -61.21 |
| 2020-08-11 | -61.21 |
| 2020-08-10 | -61.21 |
| 2020-08-07 | -61.21 |
| 2020-08-06 | -61.21 |
| 2020-08-05 | -61.21 |
| 2020-08-04 | -61.21 |
| 2020-08-03 | -61.21 |
| 2020-07-31 | -61.21 |
| 2020-07-30 | -61.21 |
| 2020-07-29 | -61.21 |
| 2020-07-28 | -61.21 |
| 2020-07-27 | -61.21 |
| 2020-07-24 | -61.21 |
| 2020-07-23 | -61.21 |
| 2020-07-22 | -61.21 |
| 2020-07-21 | -61.21 |
| 2020-07-20 | -61.21 |
| 2020-07-17 | -61.21 |
| 2020-07-16 | -61.21 |
| 2020-07-15 | -61.21 |
| 2020-07-14 | -61.21 |
| 2020-07-13 | -61.21 |
| 2020-07-10 | -61.21 |
| 2020-07-09 | -61.21 |
| 2020-07-08 | -61.21 |
| 2020-07-07 | -61.21 |
| 2020-07-06 | -61.21 |
| 2020-07-03 | -61.21 |
| 2020-07-02 | -61.21 |
| 2020-06-30 | -61.21 |
| 2020-06-29 | -61.21 |
| 2020-06-26 | -61.21 |
| 2020-06-24 | -61.21 |
| 2020-06-23 | -61.21 |
| 2020-06-22 | -61.21 |
| 2020-06-19 | -61.21 |
| 2020-06-18 | -61.21 |
| 2020-06-17 | -61.21 |
| 2020-06-16 | -61.21 |
| 2020-06-15 | -61.21 |
| 2020-06-12 | -61.21 |
| 2020-06-11 | -61.21 |
| 2020-06-10 | -61.21 |
| 2020-06-09 | -61.21 |
| 2020-06-08 | -61.21 |
| 2020-06-05 | -61.21 |
| 2020-06-04 | -61.21 |
| 2020-06-03 | -61.21 |
| 2020-06-02 | -61.21 |
| 2020-06-01 | -61.21 |
| 2020-05-29 | -61.21 |
| 2020-05-28 | -61.21 |
| 2020-05-27 | -61.21 |
| 2020-05-26 | -61.21 |
| 2020-05-25 | -61.21 |
| 2020-05-22 | -61.21 |
| 2020-05-21 | -61.21 |
| 2020-05-20 | -61.21 |
| 2020-05-19 | -61.21 |
| 2020-05-18 | -61.21 |
| 2020-05-15 | -61.21 |
| 2020-05-14 | -61.21 |
| 2020-05-13 | -61.21 |
| 2020-05-12 | -61.21 |
| 2020-05-11 | -61.21 |
| 2020-05-08 | -61.21 |
| 2020-05-07 | -61.21 |
| 2020-05-06 | -61.21 |
| 2020-05-05 | -61.21 |
| 2020-05-04 | -61.21 |
| 2020-04-29 | -61.21 |
| 2020-04-28 | -61.21 |
| 2020-04-27 | -61.21 |
| 2020-04-24 | -61.21 |
| 2020-04-23 | -61.21 |
| 2020-04-22 | -61.21 |
| 2020-04-21 | -61.21 |
| 2020-04-20 | -61.21 |
| 2020-04-17 | -61.21 |
| 2020-04-16 | -61.21 |
| 2020-04-15 | -61.21 |
| 2020-04-14 | -61.21 |
| 2020-04-09 | -61.21 |
| 2020-04-08 | -61.21 |
| 2020-04-07 | -61.21 |
| 2020-04-06 | -61.21 |
| 2020-04-03 | -61.21 |
| 2020-04-02 | -61.21 |
| 2020-04-01 | -61.21 |
| 2020-03-31 | -61.21 |
| 2020-03-30 | -61.21 |
| 2020-03-27 | -61.21 |
| 2020-03-26 | -61.21 |
| 2020-03-25 | -61.21 |
| 2020-03-24 | -61.21 |
| 2020-03-23 | -61.21 |
| 2020-03-20 | -61.21 |
| 2020-03-19 | -61.21 |
| 2020-03-18 | -61.21 |
| 2020-03-17 | -61.21 |
| 2020-03-16 | -61.21 |
| 2020-03-13 | -61.21 |
| 2020-03-12 | -61.21 |
| 2020-03-11 | -61.21 |
| 2020-03-10 | -61.21 |
| 2020-03-09 | -61.21 |
| 2020-03-06 | -61.21 |
| 2020-03-05 | -61.21 |
| 2020-03-04 | -61.21 |
| 2020-03-03 | -61.21 |
| 2020-03-02 | -61.21 |
| 2020-02-28 | -61.21 |
| 2020-02-27 | -61.21 |
| 2020-02-26 | -61.21 |
| 2020-02-25 | -61.21 |
| 2020-02-24 | -61.21 |
| 2020-02-21 | -61.21 |
| 2020-02-20 | -61.21 |
| 2020-02-19 | -61.21 |
| 2020-02-18 | -61.21 |
| 2020-02-17 | -61.21 |
| 2020-02-14 | -61.21 |
| 2020-02-13 | -61.21 |
| 2020-02-12 | -61.21 |
| 2020-02-11 | -61.21 |
| 2020-02-10 | -61.21 |
| 2020-02-07 | -61.21 |
| 2020-02-06 | -61.21 |
| 2020-02-05 | -61.21 |
| 2020-02-04 | -61.21 |
| 2020-02-03 | -61.21 |
| 2020-01-31 | -61.21 |
| 2020-01-30 | -61.21 |
| 2020-01-29 | -61.21 |
| 2020-01-24 | -61.21 |
| 2020-01-23 | -61.21 |
| 2020-01-22 | -61.21 |
| 2020-01-21 | -61.21 |
| 2020-01-20 | -61.21 |
| 2020-01-17 | -61.21 |
| 2020-01-16 | -61.21 |
| 2020-01-15 | -61.21 |
| 2020-01-14 | -61.21 |
| 2020-01-13 | -61.21 |
| 2020-01-10 | -61.21 |
| 2020-01-09 | -61.21 |
| 2020-01-08 | -61.21 |
| 2020-01-07 | -61.21 |
| 2020-01-06 | -61.21 |
| 2020-01-03 | -61.21 |
| 2020-01-02 | -61.21 |
| 2019-12-31 | -61.21 |
| 2019-12-30 | -61.21 |
| 2019-12-27 | -61.21 |
| 2019-12-24 | -61.21 |
| 2019-12-23 | -61.21 |
| 2019-12-20 | -61.21 |
| 2019-12-19 | -61.21 |
| 2019-12-18 | -61.21 |
| 2019-12-17 | -61.21 |
| 2019-12-16 | -61.21 |
| 2019-12-13 | -61.21 |
| 2019-12-12 | -61.21 |
| 2019-12-11 | -61.21 |
| 2019-12-10 | -61.21 |
| 2019-12-09 | -61.21 |
| 2019-12-06 | -61.21 |
| 2019-12-05 | -61.21 |
| 2019-12-04 | -61.21 |
| 2019-12-03 | -61.21 |
| 2019-12-02 | -61.21 |
| 2019-11-29 | -61.21 |
| 2019-11-28 | -61.21 |
| 2019-11-27 | -61.21 |
| 2019-11-26 | -61.21 |
| 2019-11-25 | -61.21 |
| 2019-11-22 | -61.21 |
| 2019-11-21 | -61.21 |
| 2019-11-20 | -61.21 |
| 2019-11-19 | -61.21 |
| 2019-11-18 | -61.21 |
| 2019-11-15 | -61.21 |
| 2019-11-14 | -61.21 |
| 2019-11-13 | -61.21 |
| 2019-11-12 | -61.21 |
| 2019-11-11 | -61.21 |
| 2019-11-08 | -61.21 |
| 2019-11-07 | -61.21 |
| 2019-11-06 | -61.21 |
| 2019-11-05 | -61.21 |
| 2019-11-04 | -61.21 |
| 2019-11-01 | -61.21 |
| 2019-10-31 | -61.21 |
| 2019-10-30 | -61.21 |
| 2019-10-29 | -61.21 |
| 2019-10-28 | -61.21 |
| 2019-10-25 | -61.21 |
| 2019-10-24 | -61.21 |
| 2019-10-23 | -61.21 |
| 2019-10-22 | -61.21 |
| 2019-10-21 | -61.21 |
| 2019-10-18 | -61.21 |
| 2019-10-17 | -61.21 |
| 2019-10-16 | -61.21 |
| 2019-10-15 | -61.21 |
| 2019-10-14 | -61.21 |
| 2019-10-11 | -61.21 |
| 2019-10-10 | -61.21 |
| 2019-10-09 | -61.21 |
| 2019-10-08 | -61.21 |
| 2019-10-04 | -61.21 |
| 2019-10-03 | -61.21 |
| 2019-10-02 | -61.21 |
| 2019-09-30 | -61.21 |
| 2019-09-27 | -61.21 |
| 2019-09-26 | -61.21 |
| 2019-09-25 | -61.21 |
| 2019-09-24 | -61.21 |
| 2019-09-23 | -61.21 |
| 2019-09-20 | -61.21 |
| 2019-09-19 | -61.21 |
| 2019-09-18 | -61.21 |
| 2019-09-17 | -61.21 |
| 2019-09-16 | -61.21 |
| 2019-09-13 | -61.21 |
| 2019-09-12 | -61.21 |
| 2019-09-11 | -61.21 |
| 2019-09-10 | -61.21 |
| 2019-09-09 | -61.21 |
| 2019-09-06 | -61.21 |
| 2019-09-05 | -61.21 |
| 2019-09-04 | -61.21 |
| 2019-09-03 | -61.21 |
| 2019-09-02 | -61.21 |
| 2019-08-30 | -61.21 |
| 2019-08-29 | -61.21 |
| 2019-08-28 | -61.21 |
| 2019-08-27 | -61.21 |
| 2019-08-26 | -61.21 |
| 2019-08-23 | -61.21 |
| 2019-08-22 | -61.21 |
| 2019-08-21 | -61.21 |
| 2019-08-20 | -61.21 |
| 2019-08-19 | -61.21 |
| 2019-08-16 | -61.21 |
| 2019-08-15 | -61.21 |
| 2019-08-14 | -61.21 |
| 2019-08-13 | -61.21 |
| 2019-08-12 | -61.21 |
| 2019-08-09 | -61.21 |
| 2019-08-08 | -61.21 |
| 2019-08-07 | -61.21 |
| 2019-08-06 | -61.21 |
| 2019-08-05 | -61.21 |
| 2019-08-02 | -61.21 |
| 2019-08-01 | -61.21 |
| 2019-07-31 | -61.21 |
| 2019-07-30 | -61.21 |
| 2019-07-29 | -61.21 |
| 2019-07-26 | -61.21 |
| 2019-07-25 | -61.21 |
| 2019-07-24 | -61.21 |
| 2019-07-23 | -61.21 |
| 2019-07-22 | -61.21 |
| 2019-07-19 | -61.21 |
| 2019-07-18 | -61.21 |
| 2019-07-17 | -61.21 |
| 2019-07-16 | -61.21 |
| 2019-07-15 | -61.21 |
| 2019-07-12 | -61.21 |
| 2019-07-11 | -61.21 |
| 2019-07-10 | -61.21 |
| 2019-07-09 | -61.21 |
| 2019-07-08 | -61.21 |
| 2019-07-05 | -61.21 |
| 2019-07-04 | -61.21 |
| 2019-07-03 | -61.21 |
| 2019-07-02 | -61.21 |
| 2019-06-28 | -61.21 |
| 2019-06-27 | -61.21 |
| 2019-06-26 | -61.69 |
| 2019-06-25 | -61.69 |
| 2019-06-24 | -61.21 |
| 2019-06-21 | -62.18 |
| 2019-06-20 | -62.18 |
| 2019-06-19 | -62.18 |
| 2019-06-18 | -62.18 |
| 2019-06-17 | -61.69 |
| 2019-06-14 | -61.69 |
| 2019-06-13 | -61.21 |
| 2019-06-12 | -61.69 |
| 2019-06-11 | -61.69 |
| 2019-06-10 | -61.21 |
| 2019-06-06 | -59.75 |
| 2019-06-05 | -60.72 |
| 2019-06-04 | -61.69 |
| 2019-06-03 | -61.69 |
| 2019-05-31 | -60.72 |
| 2019-05-30 | -62.18 |
| 2019-05-29 | -61.69 |
| 2019-05-28 | -61.21 |
| 2019-05-27 | -61.21 |
| 2019-05-24 | -61.21 |
| 2019-05-23 | -59.27 |
| 2019-05-22 | -59.27 |
| 2019-05-21 | -59.27 |
| 2019-05-20 | -61.21 |
| 2019-05-17 | -61.21 |
| 2019-05-16 | -60.24 |
| 2019-05-15 | -61.21 |
| 2019-05-14 | -61.21 |
| 2019-05-10 | -61.21 |
| 2019-05-09 | -61.21 |
| 2019-05-08 | -56.84 |
| 2019-05-07 | -60.72 |
| 2019-05-06 | -60.72 |
| 2019-05-03 | -57.33 |
| 2019-05-02 | -51.99 |
| 2019-04-30 | -53.93 |
| 2019-04-29 | -46.17 |
| 2019-04-26 | -45.69 |
| 2019-04-25 | -45.69 |
| 2019-04-24 | -45.69 |
| 2019-04-23 | -46.66 |
| 2019-04-18 | -46.66 |
| 2019-04-17 | -46.66 |
| 2019-04-16 | -46.66 |
| 2019-04-15 | -46.66 |
| 2019-04-12 | -46.66 |
| 2019-04-11 | -46.66 |
| 2019-04-10 | -46.66 |
| 2019-04-09 | -46.66 |
| 2019-04-08 | -46.66 |
| 2019-04-04 | -46.66 |
| 2019-04-03 | -46.66 |
| 2019-04-02 | -46.66 |
| 2019-04-01 | -44.72 |
| 2019-03-29 | -44.23 |
| 2019-03-28 | -44.23 |
| 2019-03-27 | -44.23 |
| 2019-03-26 | -43.26 |
| 2019-03-25 | -43.26 |
| 2019-03-22 | -43.26 |
| 2019-03-21 | -43.75 |
| 2019-03-20 | -43.75 |
| 2019-03-19 | -43.75 |
| 2019-03-18 | -45.20 |
| 2019-03-15 | -45.20 |
| 2019-03-14 | -44.23 |
| 2019-03-13 | -44.23 |
| 2019-03-12 | -46.66 |
| 2019-03-11 | -44.23 |
| 2019-03-08 | -43.75 |
| 2019-03-07 | -44.72 |
| 2019-03-06 | -43.75 |
| 2019-03-05 | -42.29 |
| 2019-03-04 | -42.29 |
| 2019-03-01 | -46.66 |
| 2019-02-28 | -49.57 |
| 2019-02-27 | -53.45 |
| 2019-02-26 | -53.45 |
| 2019-02-25 | -56.84 |
| 2019-02-22 | -57.33 |
| 2019-02-21 | -53.45 |
| 2019-02-20 | -53.93 |
| 2019-02-19 | -55.39 |
| 2019-02-18 | -56.84 |
| 2019-02-15 | -57.33 |
| 2019-02-14 | -59.75 |
| 2019-02-13 | -59.75 |
| 2019-02-12 | -59.75 |
| 2019-02-11 | -59.27 |
| 2019-02-08 | -58.30 |
| 2019-02-04 | -58.30 |
| 2019-02-01 | -58.30 |
| 2019-01-31 | -58.30 |
| 2019-01-30 | -58.30 |
| 2019-01-29 | -56.36 |
| 2019-01-28 | -60.72 |
| 2019-01-25 | -60.72 |
| 2019-01-24 | -57.81 |
| 2019-01-23 | -57.33 |
| 2019-01-22 | -60.24 |
| 2019-01-21 | -58.78 |
| 2019-01-18 | -59.75 |
| 2019-01-17 | -59.75 |
| 2019-01-16 | -59.75 |
| 2019-01-15 | -57.81 |
| 2019-01-14 | -57.81 |
| 2019-01-11 | -56.84 |
| 2019-01-10 | -57.33 |
| 2019-01-09 | -54.42 |
| 2019-01-08 | -53.93 |
| 2019-01-07 | -53.93 |
| 2019-01-04 | -53.93 |
| 2019-01-03 | -55.87 |
| 2019-01-02 | -55.87 |
| 2018-12-31 | -53.93 |
| 2018-12-28 | -53.93 |
| 2018-12-27 | -53.93 |
| 2018-12-24 | -53.93 |
| 2018-12-21 | -52.48 |
| 2018-12-20 | -52.48 |
| 2018-12-19 | -51.99 |
| 2018-12-18 | -49.08 |
| 2018-12-17 | -49.08 |
| 2018-12-14 | -49.08 |
| 2018-12-13 | -49.08 |
| 2018-12-12 | -41.32 |
| 2018-12-11 | -40.84 |
| 2018-12-10 | -39.38 |
| 2018-12-07 | -39.38 |
| 2018-12-06 | -39.38 |
| 2018-12-05 | -39.38 |
| 2018-12-04 | -39.38 |
| 2018-12-03 | -39.38 |
| 2018-11-30 | -38.90 |
| 2018-11-29 | -42.78 |
| 2018-11-28 | -40.84 |
| 2018-11-27 | -45.20 |
| 2018-11-26 | -51.51 |
| 2018-11-23 | -49.57 |
| 2018-11-22 | -49.57 |
| 2018-11-21 | -51.99 |
| 2018-11-20 | -50.54 |
| 2018-11-19 | -49.08 |
| 2018-11-16 | -48.60 |
| 2018-11-15 | -52.48 |
| 2018-11-14 | -50.54 |
| 2018-11-13 | -49.08 |
| 2018-11-12 | -50.54 |
| 2018-11-09 | -51.51 |
| 2018-11-08 | -51.51 |
| 2018-11-07 | -52.48 |
| 2018-11-06 | -51.51 |
| 2018-11-05 | -49.57 |
| 2018-11-02 | -52.96 |
| 2018-11-01 | -52.48 |
| 2018-10-31 | -51.51 |
| 2018-10-30 | -50.54 |
| 2018-10-29 | -50.54 |
| 2018-10-26 | -52.96 |
| 2018-10-25 | -52.96 |
| 2018-10-24 | -52.96 |
| 2018-10-23 | -52.96 |
| 2018-10-22 | -52.96 |
| 2018-10-19 | -52.96 |
| 2018-10-18 | -52.96 |
| 2018-10-16 | -52.48 |
| 2018-10-15 | -52.48 |
| 2018-10-12 | -51.99 |
| 2018-10-11 | -51.99 |
| 2018-10-10 | -51.51 |
| 2018-10-09 | -51.51 |
| 2018-10-08 | -51.51 |
| 2018-10-05 | -50.05 |
| 2018-10-04 | -50.05 |
| 2018-10-03 | -49.57 |
| 2018-10-02 | -50.05 |
| 2018-09-28 | -50.05 |
| 2018-09-27 | -50.05 |
| 2018-09-26 | -49.08 |
| 2018-09-24 | -47.14 |
| 2018-09-21 | -46.66 |
| 2018-09-20 | -46.66 |
| 2018-09-19 | -46.66 |
| 2018-09-18 | -46.66 |
| 2018-09-17 | -49.57 |
| 2018-09-14 | -49.57 |
| 2018-09-13 | -49.57 |
| 2018-09-12 | -50.05 |
| 2018-09-11 | -50.54 |
| 2018-09-10 | -50.54 |
| 2018-09-07 | -50.54 |
| 2018-09-06 | -51.02 |
| 2018-09-05 | -50.54 |
| 2018-09-04 | -50.54 |
| 2018-09-03 | -50.54 |
| 2018-08-31 | -50.54 |
| 2018-08-30 | -50.54 |
| 2018-08-29 | -46.66 |
| 2018-08-28 | -46.66 |
| 2018-08-27 | -50.54 |
| 2018-08-24 | -50.05 |
| 2018-08-23 | -49.08 |
| 2018-08-22 | -49.08 |
| 2018-08-21 | -49.08 |
| 2018-08-20 | -48.60 |
| 2018-08-17 | -50.54 |
| 2018-08-16 | -47.63 |
| 2018-08-15 | -46.66 |
| 2018-08-14 | -49.08 |
| 2018-08-13 | -49.08 |
| 2018-08-10 | -49.08 |
| 2018-08-09 | -46.66 |
| 2018-08-08 | -48.60 |
| 2018-08-07 | -47.14 |
| 2018-08-06 | -46.66 |
| 2018-08-03 | -48.60 |
| 2018-08-02 | -45.69 |
| 2018-08-01 | -41.81 |
| 2018-07-31 | -41.81 |
| 2018-07-30 | -37.93 |
| 2018-07-27 | -43.26 |
| 2018-07-26 | -41.81 |
| 2018-07-25 | -39.87 |
| 2018-07-24 | -38.90 |
| 2018-07-23 | -37.44 |
| 2018-07-20 | -37.44 |
| 2018-07-19 | -32.59 |
| 2018-07-18 | -35.50 |
| 2018-07-17 | -34.05 |
| 2018-07-16 | -34.05 |
| 2018-07-13 | -32.11 |
| 2018-07-12 | -32.11 |
| 2018-07-11 | -31.62 |
| 2018-07-10 | -29.68 |
| 2018-07-09 | -29.68 |
| 2018-07-06 | -25.81 |
| 2018-07-05 | -25.81 |
| 2018-07-04 | -25.81 |
| 2018-07-03 | -25.81 |
| 2018-06-29 | -24.84 |
| 2018-06-28 | -24.84 |
| 2018-06-27 | -24.84 |
| 2018-06-26 | -22.41 |
| 2018-06-25 | -22.41 |
| 2018-06-22 | -20.96 |
| 2018-06-21 | -18.53 |
| 2018-06-20 | -17.56 |
| 2018-06-19 | -17.56 |
| 2018-06-15 | -17.56 |
| 2018-06-14 | -17.56 |
| 2018-06-13 | -17.56 |
| 2018-06-12 | -16.59 |
| 2018-06-11 | -19.50 |
| 2018-06-08 | -16.59 |
| 2018-06-07 | -18.53 |
| 2018-06-06 | -16.59 |
| 2018-06-05 | -16.59 |
| 2018-06-04 | -17.56 |
| 2018-06-01 | -17.08 |
| 2018-05-31 | -19.50 |
| 2018-05-30 | -19.50 |
| 2018-05-29 | -22.41 |
| 2018-05-28 | -16.11 |
| 2018-05-25 | -17.56 |
| 2018-05-24 | -16.59 |
| 2018-05-23 | -16.11 |
| 2018-05-21 | -17.56 |
| 2018-05-18 | -17.56 |
| 2018-05-17 | -17.56 |
| 2018-05-16 | -16.59 |
| 2018-05-15 | -16.59 |
| 2018-05-14 | -16.59 |
| 2018-05-11 | -16.59 |
| 2018-05-10 | -14.17 |
| 2018-05-09 | -14.17 |
| 2018-05-08 | -13.68 |
| 2018-05-07 | -18.53 |
| 2018-05-04 | -18.53 |
| 2018-05-03 | -18.53 |
| 2018-05-02 | -18.53 |
| 2018-04-30 | -15.14 |
| 2018-04-27 | -16.59 |
| 2018-04-26 | -16.59 |
| 2018-04-25 | -19.50 |
| 2018-04-24 | -19.50 |
| 2018-04-23 | -19.50 |
| 2018-04-20 | -21.93 |
| 2018-04-19 | -20.47 |
| 2018-04-18 | -27.26 |
| 2018-04-17 | -27.26 |
| 2018-04-16 | -27.26 |
| 2018-04-13 | -27.26 |
| 2018-04-12 | -25.81 |
| 2018-04-11 | -22.90 |
| 2018-04-10 | -25.32 |
| 2018-04-09 | -25.81 |
| 2018-04-06 | -25.81 |
| 2018-04-04 | -25.81 |
| 2018-04-03 | -25.81 |
| 2018-03-29 | -25.81 |
| 2018-03-28 | -25.32 |
| 2018-03-27 | -25.32 |
| 2018-03-26 | -25.81 |
| 2018-03-23 | -26.29 |
| 2018-03-22 | -22.41 |
| 2018-03-21 | -23.87 |
| 2018-03-20 | -24.84 |
| 2018-03-19 | -25.32 |
| 2018-03-16 | -25.32 |
| 2018-03-15 | -24.84 |
| 2018-03-14 | -24.35 |
| 2018-03-13 | -20.96 |
| 2018-03-12 | -22.41 |
| 2018-03-09 | -22.90 |
| 2018-03-08 | -20.47 |
| 2018-03-07 | -21.93 |
| 2018-03-06 | -26.78 |
| 2018-03-05 | -29.20 |
| 2018-03-02 | -26.29 |
| 2018-03-01 | -24.84 |
| 2018-02-28 | -26.78 |
| 2018-02-27 | -26.29 |
| 2018-02-26 | -25.81 |
| 2018-02-23 | -25.81 |
| 2018-02-22 | -26.78 |
| 2018-02-21 | -26.78 |
| 2018-02-20 | -29.20 |
| 2018-02-15 | -29.20 |
| 2018-02-14 | -29.68 |
| 2018-02-13 | -30.17 |
| 2018-02-12 | -31.14 |
| 2018-02-09 | -29.68 |
| 2018-02-08 | -32.59 |
| 2018-02-07 | -32.59 |
| 2018-02-06 | -31.62 |
| 2018-02-05 | -27.75 |
| 2018-02-02 | -27.26 |
| 2018-02-01 | -27.26 |
| 2018-01-31 | -26.29 |
| 2018-01-30 | -26.29 |
| 2018-01-29 | -24.84 |
| 2018-01-26 | -24.84 |
| 2018-01-25 | -25.81 |
| 2018-01-24 | -26.29 |
| 2018-01-23 | -25.81 |
| 2018-01-22 | -22.90 |
| 2018-01-19 | -22.90 |
| 2018-01-18 | -26.29 |
| 2018-01-17 | -25.32 |
| 2018-01-16 | -25.81 |
| 2018-01-15 | -22.41 |
| 2018-01-12 | -26.78 |
| 2018-01-11 | -26.78 |
| 2018-01-10 | -26.29 |
| 2018-01-09 | -23.38 |
| 2018-01-08 | -24.84 |
| 2018-01-05 | -24.84 |
| 2018-01-04 | -24.35 |
| 2018-01-03 | -23.87 |
| 2018-01-02 | -23.87 |
| 2017-12-29 | -23.87 |
| 2017-12-28 | -21.93 |
| 2017-12-27 | -22.41 |
| 2017-12-22 | -22.41 |
| 2017-12-21 | -22.41 |
| 2017-12-20 | -22.41 |
| 2017-12-19 | -22.41 |
| 2017-12-18 | -22.41 |
| 2017-12-15 | -22.41 |
| 2017-12-14 | -21.44 |
| 2017-12-13 | -22.41 |
| 2017-12-12 | -22.41 |
| 2017-12-11 | -22.41 |
| 2017-12-08 | -20.96 |
| 2017-12-07 | -19.50 |
| 2017-12-06 | -21.93 |
| 2017-12-05 | -20.47 |
| 2017-12-04 | -19.50 |
| 2017-12-01 | -19.99 |
| 2017-11-30 | -16.59 |
| 2017-11-29 | -16.59 |
| 2017-11-28 | -16.59 |
| 2017-11-27 | -16.59 |
| 2017-11-24 | -16.59 |
| 2017-11-23 | -18.05 |
| 2017-11-22 | -20.96 |
| 2017-11-21 | -18.53 |
| 2017-11-20 | -18.53 |
| 2017-11-17 | -15.14 |
| 2017-11-16 | -19.50 |
| 2017-11-15 | -17.56 |
| 2017-11-14 | -17.56 |
| 2017-11-13 | -16.59 |
| 2017-11-10 | -15.14 |
| 2017-11-09 | -10.77 |
| 2017-11-08 | -13.68 |
| 2017-11-07 | -12.71 |
| 2017-11-06 | -10.29 |
| 2017-11-03 | -7.86 |
| 2017-11-02 | -10.77 |
| 2017-11-01 | -10.29 |
| 2017-10-31 | -10.29 |
| 2017-10-30 | -8.35 |
| 2017-10-27 | -8.35 |
| 2017-10-26 | -9.80 |
| 2017-10-25 | -8.35 |
| 2017-10-24 | -6.41 |
| 2017-10-23 | -9.32 |
| 2017-10-20 | -9.32 |
| 2017-10-19 | -8.83 |
| 2017-10-18 | -7.86 |
| 2017-10-17 | -7.86 |
| 2017-10-16 | -13.20 |
| 2017-10-13 | -12.23 |
| 2017-10-12 | -10.77 |
| 2017-10-11 | -10.77 |
| 2017-10-10 | -13.20 |
| 2017-10-09 | -12.71 |
| 2017-10-06 | -12.71 |
| 2017-10-04 | -12.71 |
| 2017-10-03 | -16.59 |
| 2017-09-29 | -16.59 |
| 2017-09-28 | -16.59 |
| 2017-09-27 | -17.56 |
| 2017-09-26 | -17.56 |
| 2017-09-25 | -15.62 |
| 2017-09-22 | -13.68 |
| 2017-09-21 | -18.05 |
| 2017-09-20 | -15.14 |
| 2017-09-19 | -14.65 |
| 2017-09-18 | -15.62 |
| 2017-09-15 | -14.65 |
| 2017-09-14 | -18.53 |
| 2017-09-13 | -19.02 |
| 2017-09-12 | -15.62 |
| 2017-09-11 | -19.50 |
| 2017-09-08 | -17.56 |
| 2017-09-07 | -19.02 |
| 2017-09-06 | -19.99 |
| 2017-09-05 | -19.99 |
| 2017-09-04 | -17.08 |
| 2017-09-01 | -19.50 |
| 2017-08-31 | -17.56 |
| 2017-08-30 | -17.56 |
| 2017-08-29 | -20.96 |
| 2017-08-28 | -18.05 |
| 2017-08-25 | -18.53 |
| 2017-08-24 | -17.56 |
| 2017-08-22 | -18.53 |
| 2017-08-21 | -19.50 |
| 2017-08-18 | -19.02 |
| 2017-08-17 | -18.53 |
| 2017-08-16 | -17.56 |
| 2017-08-15 | -13.68 |
| 2017-08-14 | -19.50 |
| 2017-08-11 | -18.53 |
| 2017-08-10 | -13.20 |
| 2017-08-09 | -17.08 |
| 2017-08-08 | -16.59 |
| 2017-08-07 | -8.35 |
| 2017-08-04 | -13.20 |
| 2017-08-03 | -13.20 |
| 2017-08-02 | -12.71 |
| 2017-08-01 | -12.71 |
| 2017-07-31 | -13.68 |
| 2017-07-28 | -9.80 |
| 2017-07-27 | -7.86 |
| 2017-07-26 | -11.26 |
| 2017-07-25 | -11.26 |
| 2017-07-24 | -10.77 |
| 2017-07-21 | -9.80 |
| 2017-07-20 | -10.29 |
| 2017-07-19 | -10.77 |
| 2017-07-18 | -10.77 |
| 2017-07-17 | -9.80 |
| 2017-07-14 | -10.29 |
| 2017-07-13 | -5.44 |
| 2017-07-12 | -4.47 |
| 2017-07-11 | -3.01 |
| 2017-07-10 | -3.01 |
| 2017-07-07 | -3.50 |
| 2017-07-06 | -3.01 |
| 2017-07-05 | -5.92 |
| 2017-07-04 | -3.01 |
| 2017-07-03 | -3.01 |
| 2017-06-30 | -7.86 |
| 2017-06-29 | -7.86 |
| 2017-06-28 | -11.74 |
| 2017-06-27 | -7.38 |
| 2017-06-26 | -6.41 |
| 2017-06-23 | -4.95 |
| 2017-06-22 | -4.95 |
| 2017-06-21 | -4.47 |
| 2017-06-20 | -6.89 |
| 2017-06-19 | -9.32 |
| 2017-06-16 | -3.01 |
| 2017-06-15 | -3.50 |
| 2017-06-14 | 1.35 |
| 2017-06-13 | 5.72 |
| 2017-06-12 | 12.99 |
| 2017-06-09 | 8.62 |
| 2017-06-08 | 13.47 |
| 2017-06-07 | 12.02 |
| 2017-06-06 | 10.56 |
| 2017-06-05 | 11.05 |
| 2017-06-02 | 11.05 |
| 2017-06-01 | 10.56 |
| 2017-05-31 | 15.41 |
| 2017-05-29 | 10.56 |
| 2017-05-26 | 10.56 |
| 2017-05-25 | 10.56 |
| 2017-05-24 | 10.56 |
| 2017-05-23 | 13.47 |
| 2017-05-22 | 10.56 |
| 2017-05-19 | 12.02 |
| 2017-05-18 | 12.02 |
| 2017-05-17 | 12.02 |
| 2017-05-16 | 13.47 |
| 2017-05-15 | 13.47 |
| 2017-05-12 | 12.50 |
| 2017-05-11 | 11.53 |
| 2017-05-10 | 11.53 |
| 2017-05-09 | 8.14 |
| 2017-05-08 | 6.20 |
| 2017-05-05 | 8.14 |
| 2017-05-04 | 8.14 |
| 2017-05-02 | 11.05 |
| 2017-04-28 | 11.53 |
| 2017-04-27 | 5.23 |
| 2017-04-26 | 4.75 |
| 2017-04-25 | 5.23 |
| 2017-04-24 | 5.23 |
| 2017-04-21 | 8.14 |
| 2017-04-20 | 10.08 |
| 2017-04-19 | 15.41 |
| 2017-04-18 | 11.53 |
| 2017-04-13 | 16.38 |
| 2017-04-12 | 17.35 |
| 2017-04-11 | 16.87 |
| 2017-04-10 | 21.23 |
| 2017-04-07 | 20.75 |
| 2017-04-06 | 23.66 |
| 2017-04-05 | 21.23 |
| 2017-04-03 | 21.23 |
| 2017-03-31 | 20.26 |
| 2017-03-30 | 12.99 |
| 2017-03-29 | 13.47 |
| 2017-03-28 | 14.44 |
| 2017-03-27 | 15.41 |
| 2017-03-24 | 18.32 |
| 2017-03-23 | 17.84 |
| 2017-03-22 | 20.26 |
| 2017-03-21 | 18.32 |
| 2017-03-20 | 19.29 |
| 2017-03-17 | 19.29 |
| 2017-03-16 | 19.29 |
| 2017-03-15 | 18.81 |
| 2017-03-14 | 18.81 |
| 2017-03-13 | 19.29 |
| 2017-03-10 | 20.75 |
| 2017-03-09 | 20.75 |
| 2017-03-08 | 21.23 |
| 2017-03-07 | 18.81 |
| 2017-03-06 | 20.75 |
| 2017-03-03 | 21.23 |
| 2017-03-02 | 21.23 |
| 2017-03-01 | 21.23 |
| 2017-02-28 | 21.23 |
| 2017-02-27 | 21.23 |
| 2017-02-24 | 21.23 |
| 2017-02-23 | 21.23 |
| 2017-02-22 | 21.23 |
| 2017-02-21 | 23.66 |
| 2017-02-20 | 23.66 |
| 2017-02-17 | 23.66 |
| 2017-02-16 | 23.66 |
| 2017-02-15 | 23.66 |
| 2017-02-14 | 21.23 |
| 2017-02-13 | 20.75 |
| 2017-02-10 | 23.66 |
| 2017-02-09 | 23.66 |
| 2017-02-08 | 26.08 |
| 2017-02-07 | 26.08 |
| 2017-02-06 | 26.08 |
| 2017-02-03 | 26.08 |
| 2017-02-02 | 28.51 |
| 2017-02-01 | 28.51 |
| 2017-01-27 | 28.51 |
| 2017-01-26 | 26.08 |
| 2017-01-25 | 28.51 |
| 2017-01-24 | 28.51 |
| 2017-01-23 | 28.51 |
| 2017-01-20 | 26.08 |
| 2017-01-19 | 26.08 |
| 2017-01-18 | 28.51 |
| 2017-01-17 | 28.51 |
| 2017-01-16 | 30.93 |
| 2017-01-13 | 28.51 |
| 2017-01-12 | 26.08 |
| 2017-01-11 | 26.08 |
| 2017-01-10 | 28.51 |
| 2017-01-09 | 33.36 |
| 2017-01-06 | 28.51 |
| 2017-01-05 | 30.93 |
| 2017-01-04 | 30.93 |
| 2017-01-03 | 26.08 |
| 2016-12-30 | 30.93 |
| 2016-12-29 | 30.93 |
| 2016-12-28 | 26.08 |
| 2016-12-23 | 23.66 |
| 2016-12-22 | 28.51 |
| 2016-12-21 | 28.51 |
| 2016-12-20 | 26.08 |
| 2016-12-19 | 26.08 |
| 2016-12-16 | 26.08 |
| 2016-12-15 | 23.66 |
| 2016-12-14 | 26.08 |
| 2016-12-13 | 26.08 |
| 2016-12-12 | 28.51 |
| 2016-12-09 | 28.51 |
| 2016-12-08 | 28.51 |
| 2016-12-07 | 28.51 |
| 2016-12-06 | 28.51 |
| 2016-12-05 | 28.51 |
| 2016-12-02 | 35.78 |
| 2016-12-01 | 35.78 |
| 2016-11-30 | 30.93 |
| 2016-11-29 | 33.36 |
| 2016-11-28 | 33.36 |
| 2016-11-25 | 35.78 |
| 2016-11-24 | 35.78 |
| 2016-11-23 | 38.21 |
| 2016-11-22 | 38.21 |
| 2016-11-21 | 38.21 |
| 2016-11-18 | 35.78 |
| 2016-11-17 | 38.21 |
| 2016-11-16 | 52.75 |
| 2016-11-15 | 52.75 |
| 2016-11-14 | 55.18 |
| 2016-11-11 | 57.60 |
| 2016-11-10 | 52.75 |
| 2016-11-09 | 47.90 |
| 2016-11-08 | 52.75 |
| 2016-11-07 | 57.60 |
| 2016-11-04 | 57.60 |
| 2016-11-03 | 60.03 |
| 2016-11-02 | 62.45 |
| 2016-11-01 | 67.30 |
| 2016-10-31 | 60.03 |
| 2016-10-28 | 43.05 |
| 2016-10-27 | 45.48 |
| 2016-10-26 | 43.05 |
| 2016-10-25 | 47.90 |
| 2016-10-24 | 45.48 |
| 2016-10-20 | 47.90 |
| 2016-10-19 | 47.90 |
| 2016-10-18 | 43.05 |
| 2016-10-17 | 40.63 |
| 2016-10-14 | 45.48 |
| 2016-10-13 | 43.05 |
| 2016-10-12 | 38.21 |
| 2016-10-11 | 38.21 |
| 2016-10-07 | 38.21 |
| 2016-10-06 | 40.63 |
| 2016-10-05 | 33.36 |
| 2016-10-04 | 33.36 |
| 2016-10-03 | 30.93 |
| 2016-09-30 | 30.93 |
| 2016-09-29 | 33.36 |
| 2016-09-28 | 30.93 |
| 2016-09-27 | 30.93 |
| 2016-09-26 | 30.93 |
| 2016-09-23 | 30.93 |
| 2016-09-22 | 33.36 |
| 2016-09-21 | 30.93 |
| 2016-09-20 | 33.36 |
| 2016-09-19 | 30.93 |
| 2016-09-15 | 30.93 |
| 2016-09-14 | 30.93 |
| 2016-09-13 | 30.93 |
| 2016-09-12 | 30.93 |
| 2016-09-09 | 35.78 |
| 2016-09-08 | 35.78 |
| 2016-09-07 | 30.93 |
| 2016-09-06 | 30.93 |
| 2016-09-05 | 28.51 |
| 2016-09-02 | 28.51 |
| 2016-09-01 | 28.51 |
| 2016-08-31 | 30.93 |
| 2016-08-30 | 28.51 |
| 2016-08-29 | 28.51 |
| 2016-08-26 | 30.93 |
| 2016-08-25 | 28.51 |
| 2016-08-24 | 28.51 |
| 2016-08-23 | 33.10 |
| 2016-08-22 | 30.80 |
| 2016-08-19 | 30.80 |
| 2016-08-18 | 30.80 |
| 2016-08-17 | 30.80 |
| 2016-08-16 | 30.80 |
| 2016-08-15 | 33.10 |
| 2016-08-12 | 28.51 |
| 2016-08-11 | 26.21 |
| 2016-08-10 | 26.21 |
| 2016-08-09 | 23.92 |
| 2016-08-08 | 26.21 |
| 2016-08-05 | 26.21 |
| 2016-08-04 | 23.92 |
| 2016-08-03 | 26.21 |
| 2016-08-01 | 23.92 |
| 2016-07-29 | 26.21 |
| 2016-07-28 | 26.21 |
| 2016-07-27 | 26.21 |
| 2016-07-26 | 28.51 |
| 2016-07-25 | 23.92 |
| 2016-07-22 | 26.21 |
| 2016-07-21 | 23.92 |
| 2016-07-20 | 26.21 |
| 2016-07-19 | 26.21 |
| 2016-07-18 | 23.92 |
| 2016-07-15 | 23.92 |
| 2016-07-14 | 26.21 |
| 2016-07-13 | 26.21 |
| 2016-07-12 | 28.51 |
| 2016-07-11 | 26.21 |
| 2016-07-08 | 28.51 |
| 2016-07-07 | 26.21 |
| 2016-07-06 | 28.51 |
| 2016-07-05 | 30.80 |
| 2016-07-04 | 28.51 |
| 2016-06-30 | 28.51 |
| 2016-06-29 | 28.51 |
| 2016-06-28 | 26.21 |
| 2016-06-27 | 28.51 |
| 2016-06-24 | 30.80 |
| 2016-06-23 | 33.10 |
| 2016-06-22 | 35.39 |
| 2016-06-21 | 30.80 |
| 2016-06-20 | 35.39 |
| 2016-06-17 | 23.92 |
| 2016-06-16 | 23.92 |
| 2016-06-15 | 23.92 |
| 2016-06-14 | 23.92 |
| 2016-06-13 | 23.92 |
| 2016-06-10 | 26.21 |
| 2016-06-08 | 26.21 |
| 2016-06-07 | 28.51 |
| 2016-06-06 | 28.51 |
| 2016-06-03 | 26.21 |
| 2016-06-02 | 28.51 |
| 2016-06-01 | 30.80 |
| 2016-05-31 | 28.51 |
| 2016-05-30 | 28.51 |
| 2016-05-27 | 28.51 |
| 2016-05-26 | 23.92 |
| 2016-05-25 | 23.92 |
| 2016-05-24 | 19.33 |
| 2016-05-23 | 19.33 |
| 2016-05-20 | 21.62 |
| 2016-05-19 | 21.62 |
| 2016-05-18 | 21.62 |
| 2016-05-17 | 21.62 |
| 2016-05-16 | 19.33 |
| 2016-05-13 | 23.92 |
| 2016-05-12 | 26.21 |
| 2016-05-11 | 26.21 |
| 2016-05-10 | 26.21 |
| 2016-05-09 | 26.21 |
| 2016-05-06 | 30.80 |
| 2016-05-05 | 33.10 |
| 2016-05-04 | 33.10 |
| 2016-05-03 | 35.39 |
| 2016-04-29 | 35.39 |
| 2016-04-28 | 35.39 |
| 2016-04-27 | 42.28 |
| 2016-04-26 | 44.57 |
| 2016-04-25 | 44.57 |
| 2016-04-22 | 37.69 |
| 2016-04-21 | 35.39 |
| 2016-04-20 | 35.39 |
| 2016-04-19 | 35.39 |
| 2016-04-18 | 35.39 |
| 2016-04-15 | 35.39 |
| 2016-04-14 | 35.39 |
| 2016-04-13 | 33.10 |
| 2016-04-12 | 35.39 |
| 2016-04-11 | 30.80 |
| 2016-04-08 | 33.10 |
| 2016-04-07 | 33.10 |
| 2016-04-06 | 33.10 |
| 2016-04-05 | 33.10 |
| 2016-04-01 | 33.10 |
| 2016-03-31 | 35.39 |
| 2016-03-30 | 33.10 |
| 2016-03-29 | 26.21 |
| 2016-03-24 | 23.92 |
| 2016-03-23 | 23.92 |
| 2016-03-22 | 23.92 |
| 2016-03-21 | 23.92 |
| 2016-03-18 | 23.92 |
| 2016-03-17 | 23.92 |
| 2016-03-16 | 21.62 |
| 2016-03-15 | 23.92 |
| 2016-03-14 | 23.92 |
| 2016-03-11 | 21.62 |
| 2016-03-10 | 19.33 |
| 2016-03-09 | 23.92 |
| 2016-03-08 | 21.62 |
| 2016-03-07 | 21.62 |
| 2016-03-04 | 23.92 |
| 2016-03-03 | 23.92 |
| 2016-03-02 | 28.51 |
| 2016-03-01 | 28.51 |
| 2016-02-29 | 23.92 |
| 2016-02-26 | 28.51 |
| 2016-02-25 | 26.21 |
| 2016-02-24 | 23.92 |
| 2016-02-23 | 28.51 |
| 2016-02-22 | 30.80 |
| 2016-02-19 | 30.80 |
| 2016-02-18 | 30.80 |
| 2016-02-17 | 21.62 |
| 2016-02-16 | 21.62 |
| 2016-02-15 | 14.74 |
| 2016-02-12 | 12.44 |
| 2016-02-11 | 14.74 |
| 2016-02-05 | 17.03 |
| 2016-02-04 | 17.03 |
| 2016-02-03 | 14.74 |
| 2016-02-02 | 14.74 |
| 2016-02-01 | 13.82 |
| 2016-01-29 | 17.03 |
| 2016-01-28 | 17.03 |
| 2016-01-27 | 19.33 |
| 2016-01-26 | 17.03 |
| 2016-01-25 | 17.03 |
| 2016-01-22 | 17.03 |
| 2016-01-21 | 11.98 |
| 2016-01-20 | 14.28 |
| 2016-01-19 | 19.33 |
| 2016-01-18 | 19.33 |
| 2016-01-15 | 14.74 |
| 2016-01-14 | 39.98 |
| 2016-01-13 | 39.98 |
| 2016-01-12 | 39.98 |
| 2016-01-11 | 37.69 |
| 2016-01-08 | 46.86 |
| 2016-01-07 | 46.86 |
| 2016-01-06 | 58.34 |
| 2016-01-05 | 58.34 |
| 2016-01-04 | 53.75 |
| 2015-12-31 | 53.75 |
| 2015-12-30 | 53.75 |
| 2015-12-29 | 56.04 |
| 2015-12-28 | 56.04 |
| 2015-12-24 | 56.04 |
| 2015-12-23 | 56.04 |
| 2015-12-22 | 56.04 |
| 2015-12-21 | 56.04 |
| 2015-12-18 | 56.04 |
| 2015-12-17 | 60.63 |
| 2015-12-16 | 58.34 |
| 2015-12-15 | 56.04 |
| 2015-12-14 | 58.34 |
| 2015-12-11 | 56.04 |
| 2015-12-10 | 60.63 |
| 2015-12-09 | 60.63 |
| 2015-12-08 | 60.63 |
| 2015-12-07 | 62.93 |
| 2015-12-04 | 62.93 |
| 2015-12-03 | 53.75 |
| 2015-12-02 | 60.63 |
| 2015-12-01 | 60.63 |
| 2015-11-30 | 58.34 |
| 2015-11-27 | 60.63 |
| 2015-11-26 | 60.63 |
| 2015-11-25 | 62.93 |
| 2015-11-24 | 62.93 |
| 2015-11-23 | 65.22 |
| 2015-11-20 | 72.11 |
| 2015-11-19 | 72.11 |
| 2015-11-18 | 69.81 |
| 2015-11-17 | 67.52 |
| 2015-11-16 | 65.22 |
| 2015-11-13 | 67.52 |
| 2015-11-12 | 69.81 |
| 2015-11-11 | 67.52 |
| 2015-11-10 | 67.52 |
| 2015-11-09 | 67.52 |
| 2015-11-06 | 67.52 |
| 2015-11-05 | 67.52 |
| 2015-11-04 | 67.52 |
| 2015-11-03 | 67.52 |
| 2015-11-02 | 65.22 |
| 2015-10-30 | 74.40 |
| 2015-10-29 | 69.81 |
| 2015-10-28 | 67.52 |
| 2015-10-27 | 69.81 |
| 2015-10-26 | 72.11 |
| 2015-10-23 | 76.70 |
| 2015-10-22 | 69.81 |
| 2015-10-20 | 67.52 |
| 2015-10-19 | 67.52 |
| 2015-10-16 | 72.11 |
| 2015-10-15 | 69.81 |
| 2015-10-14 | 62.93 |
| 2015-10-13 | 65.22 |
| 2015-10-12 | 65.22 |
| 2015-10-09 | 65.22 |
| 2015-10-08 | 62.93 |
| 2015-10-07 | 65.22 |
| 2015-10-06 | 58.34 |
| 2015-10-05 | 53.75 |
| 2015-10-02 | 51.45 |
| 2015-09-30 | 46.86 |
| 2015-09-29 | 46.86 |
| 2015-09-25 | 46.86 |
| 2015-09-24 | 44.57 |
| 2015-09-23 | 42.28 |
| 2015-09-22 | 46.86 |
| 2015-09-21 | 51.45 |
| 2015-09-18 | 51.45 |
| 2015-09-17 | 46.86 |
| 2015-09-16 | 44.57 |
| 2015-09-15 | 44.57 |
| 2015-09-14 | 49.16 |
| 2015-09-11 | 46.86 |
| 2015-09-10 | 46.86 |
| 2015-09-09 | 53.75 |
| 2015-09-08 | 49.16 |
| 2015-09-07 | 39.98 |
| 2015-09-04 | 39.98 |
| 2015-09-02 | 42.28 |
| 2015-09-01 | 49.16 |
| 2015-08-31 | 49.16 |
| 2015-08-28 | 56.04 |
| 2015-08-27 | 56.04 |
| 2015-08-26 | 49.45 |
| 2015-08-25 | 47.25 |
| 2015-08-24 | 40.66 |
| 2015-08-21 | 60.44 |
| 2015-08-20 | 64.84 |
| 2015-08-19 | 67.03 |
| 2015-08-18 | 69.23 |
| 2015-08-17 | 73.63 |
| 2015-08-14 | 78.02 |
| 2015-08-13 | 80.22 |
| 2015-08-12 | 75.82 |
| 2015-08-11 | 82.42 |
| 2015-08-10 | 80.22 |
| 2015-08-07 | 80.22 |
| 2015-08-06 | 75.82 |
| 2015-08-05 | 78.02 |
| 2015-08-04 | 80.22 |
| 2015-08-03 | 78.02 |
| 2015-07-31 | 89.01 |
| 2015-07-30 | 91.21 |
| 2015-07-29 | 95.60 |
| 2015-07-28 | 95.60 |
| 2015-07-27 | 86.81 |
| 2015-07-24 | 113.19 |
| 2015-07-23 | 119.78 |
| 2015-07-22 | 119.78 |
| 2015-07-21 | 97.80 |
| 2015-07-20 | 97.80 |
| 2015-07-17 | 104.40 |
| 2015-07-16 | 100.00 |
| 2015-07-15 | 100.00 |
| 2015-07-14 | 108.79 |
| 2015-07-13 | 110.99 |
| 2015-07-10 | 91.21 |
| 2015-07-09 | 82.42 |
| 2015-07-08 | 42.86 |
| 2015-07-07 | 69.23 |
| 2015-07-06 | 93.41 |
| 2015-07-03 | 132.97 |
| 2015-07-02 | 163.74 |
| 2015-06-30 | 141.76 |
| 2015-06-29 | 150.55 |
| 2015-06-26 | 163.74 |
| 2015-06-25 | 172.53 |
| 2015-06-24 | 185.71 |
| 2015-06-23 | 190.11 |
| 2015-06-22 | 181.32 |
| 2015-06-19 | 137.36 |
| 2015-06-18 | 132.97 |
| 2015-06-17 | 146.15 |
| 2015-06-16 | 137.36 |
| 2015-06-15 | 141.76 |
| 2015-06-12 | 150.55 |
| 2015-06-11 | 141.76 |
| 2015-06-10 | 132.97 |
| 2015-06-09 | 146.15 |
| 2015-06-08 | 172.53 |
| 2015-06-05 | 172.53 |
| 2015-06-04 | 185.71 |
| 2015-06-03 | 198.90 |
| 2015-06-02 | 212.09 |
| 2015-06-01 | 190.11 |
| 2015-05-29 | 185.71 |
| 2015-05-28 | 194.51 |
| 2015-05-27 | 216.48 |
| 2015-05-26 | 207.69 |
| 2015-05-22 | 229.67 |
| 2015-05-21 | 216.48 |
| 2015-05-20 | 194.51 |
| 2015-05-19 | 207.69 |
| 2015-05-18 | 225.27 |
| 2015-05-15 | 159.34 |
| 2015-05-14 | 154.95 |
| 2015-05-13 | 154.95 |
| 2015-05-12 | 159.34 |
| 2015-05-11 | 146.15 |
| 2015-05-08 | 150.55 |
| 2015-05-07 | 154.95 |
| 2015-05-06 | 176.92 |
| 2015-05-05 | 119.78 |
| 2015-05-04 | 124.18 |
| 2015-04-30 | 113.19 |
| 2015-04-29 | 108.79 |
| 2015-04-28 | 95.60 |
| 2015-04-27 | 100.00 |
| 2015-04-24 | 100.00 |
| 2015-04-23 | 106.59 |
| 2015-04-22 | 86.81 |
| 2015-04-21 | 84.62 |
| 2015-04-20 | 80.22 |
| 2015-04-17 | 78.02 |
| 2015-04-16 | 75.82 |
| 2015-04-15 | 73.63 |
| 2015-04-14 | 73.63 |
| 2015-04-13 | 82.42 |
| 2015-04-10 | 71.43 |
| 2015-04-09 | 51.65 |
| 2015-04-08 | 51.65 |
| 2015-04-02 | 49.45 |
| 2015-04-01 | 47.25 |
| 2015-03-31 | 36.26 |
| 2015-03-30 | 34.07 |
| 2015-03-27 | 27.47 |
| 2015-03-26 | 27.47 |
| 2015-03-25 | 27.47 |
| 2015-03-24 | 29.67 |
| 2015-03-23 | 27.47 |
| 2015-03-20 | 31.87 |
| 2015-03-19 | 38.46 |
| 2015-03-18 | 38.46 |
| 2015-03-17 | 38.46 |
| 2015-03-16 | 38.46 |
| 2015-03-13 | 23.08 |
| 2015-03-12 | 25.27 |
| 2015-03-11 | 23.08 |
| 2015-03-10 | 25.27 |
| 2015-03-09 | 25.27 |
| 2015-03-06 | 27.47 |
| 2015-03-05 | 29.67 |
| 2015-03-04 | 31.87 |
| 2015-03-03 | 31.87 |
| 2015-03-02 | 29.67 |
| 2015-02-27 | 31.87 |
| 2015-02-26 | 34.07 |
| 2015-02-25 | 31.87 |
| 2015-02-24 | 31.87 |
| 2015-02-23 | 29.67 |
| 2015-02-18 | 31.87 |
| 2015-02-17 | 31.87 |
| 2015-02-16 | 27.47 |
| 2015-02-13 | 31.87 |
| 2015-02-12 | 31.87 |
| 2015-02-11 | 31.87 |
| 2015-02-10 | 36.26 |
| 2015-02-09 | 34.07 |
| 2015-02-06 | 34.07 |
| 2015-02-05 | 34.07 |
| 2015-02-04 | 34.07 |
| 2015-02-03 | 36.26 |
| 2015-02-02 | 29.67 |
| 2015-01-30 | 31.87 |
| 2015-01-29 | 34.07 |
| 2015-01-28 | 34.07 |
| 2015-01-27 | 34.07 |
| 2015-01-26 | 34.07 |
| 2015-01-23 | 38.46 |
| 2015-01-22 | 34.07 |
| 2015-01-21 | 31.87 |
| 2015-01-20 | 34.07 |
| 2015-01-19 | 31.87 |
| 2015-01-16 | 36.26 |
| 2015-01-15 | 36.26 |
| 2015-01-14 | 38.46 |
| 2015-01-13 | 36.26 |
| 2015-01-12 | 36.26 |
| 2015-01-09 | 36.26 |
| 2015-01-08 | 36.26 |
| 2015-01-07 | 38.46 |
| 2015-01-06 | 38.46 |
| 2015-01-05 | 38.46 |
| 2015-01-02 | 36.26 |
| 2014-12-31 | 31.87 |
| 2014-12-30 | 34.07 |
| 2014-12-29 | 31.87 |
| 2014-12-24 | 29.67 |
| 2014-12-23 | 29.67 |
| 2014-12-22 | 29.67 |
| 2014-12-19 | 36.26 |
| 2014-12-18 | 42.86 |
| 2014-12-17 | 45.05 |
| 2014-12-16 | 42.86 |
| 2014-12-15 | 45.05 |
| 2014-12-12 | 47.25 |
| 2014-12-11 | 49.45 |
| 2014-12-10 | 49.45 |
| 2014-12-09 | 47.25 |
| 2014-12-08 | 51.65 |
| 2014-12-05 | 45.05 |
| 2014-12-04 | 45.05 |
| 2014-12-03 | 45.05 |
| 2014-12-02 | 47.25 |
| 2014-12-01 | 45.05 |
| 2014-11-28 | 51.65 |
| 2014-11-27 | 60.44 |
| 2014-11-26 | 56.04 |
| 2014-11-25 | 51.65 |
| 2014-11-24 | 49.45 |
| 2014-11-21 | 51.65 |
| 2014-11-20 | 47.25 |
| 2014-11-19 | 47.25 |
| 2014-11-18 | 49.45 |
| 2014-11-17 | 49.45 |
| 2014-11-14 | 51.65 |
| 2014-11-13 | 51.65 |
| 2014-11-12 | 45.05 |
| 2014-11-11 | 47.25 |
| 2014-11-10 | 42.86 |
| 2014-11-07 | 45.05 |
| 2014-11-06 | 45.05 |
| 2014-11-05 | 47.25 |
| 2014-11-04 | 47.25 |
| 2014-11-03 | 51.65 |
| 2014-10-31 | 45.05 |
| 2014-10-30 | 45.05 |
| 2014-10-29 | 45.05 |
| 2014-10-28 | 53.85 |
| 2014-10-27 | 53.85 |
| 2014-10-24 | 56.04 |
| 2014-10-23 | 56.04 |
| 2014-10-22 | 56.04 |
| 2014-10-21 | 56.04 |
| 2014-10-20 | 51.65 |
| 2014-10-17 | 49.45 |
| 2014-10-16 | 56.04 |
| 2014-10-15 | 56.04 |
| 2014-10-14 | 58.24 |
| 2014-10-13 | 56.04 |
| 2014-10-10 | 56.04 |
| 2014-10-09 | 58.24 |
| 2014-10-08 | 60.44 |
| 2014-10-07 | 53.85 |
| 2014-10-06 | 53.85 |
| 2014-10-03 | 58.24 |
| 2014-09-30 | 60.44 |
| 2014-09-29 | 58.24 |
| 2014-09-26 | 64.84 |
| 2014-09-25 | 64.84 |
| 2014-09-24 | 67.03 |
| 2014-09-23 | 64.84 |
| 2014-09-22 | 64.84 |
| 2014-09-19 | 67.03 |
| 2014-09-18 | 67.03 |
| 2014-09-17 | 67.03 |
| 2014-09-16 | 64.84 |
| 2014-09-15 | 67.03 |
| 2014-09-12 | 67.03 |
| 2014-09-11 | 67.03 |
| 2014-09-10 | 69.23 |
| 2014-09-08 | 71.43 |
| 2014-09-05 | 71.43 |
| 2014-09-04 | 69.23 |
| 2014-09-03 | 69.23 |
| 2014-09-02 | 71.43 |
| 2014-09-01 | 64.84 |
| 2014-08-29 | 67.03 |
| 2014-08-28 | 69.23 |
| 2014-08-27 | 69.23 |
| 2014-08-26 | 69.23 |
| 2014-08-25 | 71.35 |
| 2014-08-22 | 71.35 |
| 2014-08-21 | 67.12 |
| 2014-08-20 | 71.35 |
| 2014-08-19 | 71.35 |
| 2014-08-18 | 69.23 |
| 2014-08-15 | 71.35 |
| 2014-08-14 | 69.23 |
| 2014-08-13 | 71.35 |
| 2014-08-12 | 75.58 |
| 2014-08-11 | 69.23 |
| 2014-08-08 | 71.35 |
| 2014-08-07 | 71.35 |
| 2014-08-06 | 67.12 |
| 2014-08-05 | 65.00 |
| 2014-08-04 | 67.12 |
| 2014-08-01 | 65.00 |
| 2014-07-31 | 67.12 |
| 2014-07-30 | 67.12 |
| 2014-07-29 | 69.23 |
| 2014-07-28 | 73.46 |
| 2014-07-25 | 69.23 |
| 2014-07-24 | 67.12 |
| 2014-07-23 | 67.12 |
| 2014-07-22 | 67.12 |
| 2014-07-21 | 69.23 |
| 2014-07-18 | 62.88 |
| 2014-07-17 | 67.12 |
| 2014-07-16 | 65.00 |
| 2014-07-15 | 67.12 |
| 2014-07-14 | 69.23 |
| 2014-07-11 | 71.35 |
| 2014-07-10 | 75.58 |
| 2014-07-09 | 75.58 |
| 2014-07-08 | 77.69 |
| 2014-07-07 | 73.46 |
| 2014-07-04 | 73.46 |
| 2014-07-03 | 73.46 |
| 2014-07-02 | 71.35 |
| 2014-06-30 | 71.35 |
| 2014-06-27 | 77.69 |
| 2014-06-26 | 73.46 |
| 2014-06-25 | 73.46 |
| 2014-06-24 | 75.58 |
| 2014-06-23 | 69.23 |
| 2014-06-20 | 71.35 |
| 2014-06-19 | 77.69 |
| 2014-06-18 | 71.35 |
| 2014-06-17 | 67.12 |
| 2014-06-16 | 73.46 |
| 2014-06-13 | 67.12 |
| 2014-06-12 | 69.23 |
| 2014-06-11 | 71.35 |
| 2014-06-10 | 62.88 |
| 2014-06-09 | 65.00 |
| 2014-06-06 | 62.88 |
| 2014-06-05 | 62.88 |
| 2014-06-04 | 58.65 |
| 2014-06-03 | 58.65 |
| 2014-05-30 | 60.77 |
| 2014-05-29 | 60.77 |
| 2014-05-28 | 60.77 |
| 2014-05-27 | 60.77 |
| 2014-05-26 | 60.77 |
| 2014-05-23 | 58.65 |
| 2014-05-22 | 60.77 |
| 2014-05-21 | 60.77 |
| 2014-05-20 | 58.65 |
| 2014-05-19 | 56.54 |
| 2014-05-16 | 56.54 |
| 2014-05-15 | 56.54 |
| 2014-05-14 | 58.65 |
| 2014-05-13 | 58.65 |
| 2014-05-12 | 56.54 |
| 2014-05-09 | 56.54 |
| 2014-05-08 | 58.65 |
| 2014-05-07 | 58.65 |
| 2014-05-05 | 62.88 |
| 2014-05-02 | 56.54 |
| 2014-04-30 | 58.65 |
| 2014-04-29 | 56.54 |
| 2014-04-28 | 58.65 |
| 2014-04-25 | 65.00 |
| 2014-04-24 | 69.23 |
| 2014-04-23 | 69.23 |
| 2014-04-22 | 67.12 |
| 2014-04-17 | 75.58 |
| 2014-04-16 | 67.12 |
| 2014-04-15 | 62.88 |
| 2014-04-14 | 65.00 |
| 2014-04-11 | 58.65 |
| 2014-04-10 | 58.65 |
| 2014-04-09 | 54.42 |
| 2014-04-08 | 58.65 |
| 2014-04-07 | 54.42 |
| 2014-04-04 | 58.65 |
| 2014-04-03 | 56.54 |
| 2014-04-02 | 54.42 |
| 2014-04-01 | 56.54 |
| 2014-03-31 | 56.54 |
| 2014-03-28 | 58.65 |
| 2014-03-27 | 56.54 |
| 2014-03-26 | 65.00 |
| 2014-03-25 | 67.12 |
| 2014-03-24 | 69.23 |
| 2014-03-21 | 69.23 |
| 2014-03-20 | 71.35 |
| 2014-03-19 | 73.46 |
| 2014-03-18 | 54.42 |
| 2014-03-17 | 56.54 |
| 2014-03-14 | 58.65 |
| 2014-03-13 | 56.54 |
| 2014-03-12 | 56.54 |
| 2014-03-11 | 65.00 |
| 2014-03-10 | 65.00 |
| 2014-03-07 | 65.00 |
| 2014-03-06 | 58.65 |
| 2014-03-05 | 56.54 |
| 2014-03-04 | 54.42 |
| 2014-03-03 | 54.42 |
| 2014-02-28 | 58.65 |
| 2014-02-27 | 62.88 |
| 2014-02-26 | 62.88 |
| 2014-02-25 | 58.65 |
| 2014-02-24 | 67.12 |
| 2014-02-21 | 71.35 |
| 2014-02-20 | 69.23 |
| 2014-02-19 | 71.35 |
| 2014-02-18 | 73.46 |
| 2014-02-17 | 73.46 |
| 2014-02-14 | 71.35 |
| 2014-02-13 | 71.35 |
| 2014-02-12 | 69.23 |
| 2014-02-11 | 73.46 |
| 2014-02-10 | 67.12 |
| 2014-02-07 | 65.00 |
| 2014-02-06 | 67.12 |
| 2014-02-05 | 67.12 |
| 2014-02-04 | 75.58 |
| 2014-01-30 | 73.46 |
| 2014-01-29 | 75.58 |
| 2014-01-28 | 73.46 |
| 2014-01-27 | 69.23 |
| 2014-01-24 | 69.23 |
| 2014-01-23 | 71.35 |
| 2014-01-22 | 77.69 |
| 2014-01-21 | 54.42 |
| 2014-01-20 | 52.31 |
| 2014-01-17 | 58.65 |
| 2014-01-16 | 62.88 |
| 2014-01-15 | 62.88 |
| 2014-01-14 | 65.00 |
| 2014-01-13 | 65.00 |
| 2014-01-10 | 69.23 |
| 2014-01-09 | 71.35 |
| 2014-01-08 | 77.69 |
| 2014-01-07 | 84.04 |
| 2014-01-06 | 77.69 |
| 2014-01-03 | 69.23 |
| 2014-01-02 | 73.46 |
| 2013-12-31 | 62.88 |
| 2013-12-30 | 45.96 |
| 2013-12-27 | 60.77 |
| 2013-12-24 | 62.88 |
| 2013-12-23 | 60.77 |
| 2013-12-20 | 60.77 |
| 2013-12-19 | 71.35 |
| 2013-12-18 | 75.58 |
| 2013-12-17 | 75.58 |
| 2013-12-16 | 77.69 |
| 2013-12-13 | 81.92 |
| 2013-12-12 | 79.81 |
| 2013-12-11 | 77.69 |
| 2013-12-10 | 86.15 |
| 2013-12-09 | 67.12 |
| 2013-12-06 | 67.12 |
| 2013-12-05 | 69.23 |
| 2013-12-04 | 73.46 |
| 2013-12-03 | 77.69 |
| 2013-12-02 | 62.88 |
| 2013-11-29 | 52.31 |
| 2013-11-28 | 43.85 |
| 2013-11-27 | 48.08 |
| 2013-11-26 | 50.19 |
| 2013-11-25 | 48.08 |
| 2013-11-22 | 52.31 |
| 2013-11-21 | 48.08 |
| 2013-11-20 | 45.96 |
| 2013-11-19 | 48.08 |
| 2013-11-18 | 50.19 |
| 2013-11-15 | 45.96 |
| 2013-11-14 | 43.85 |
| 2013-11-13 | 43.85 |
| 2013-11-12 | 39.62 |
| 2013-11-11 | 48.08 |
| 2013-11-08 | 33.27 |
| 2013-11-07 | 35.38 |
| 2013-11-06 | 35.38 |
| 2013-11-05 | 37.50 |
| 2013-11-04 | 39.62 |
| 2013-11-01 | 39.62 |
| 2013-10-31 | 35.38 |
| 2013-10-30 | 35.38 |
| 2013-10-29 | 33.27 |
| 2013-10-28 | 37.50 |
| 2013-10-25 | 45.96 |
| 2013-10-24 | 45.96 |
| 2013-10-23 | 48.08 |
| 2013-10-22 | 54.42 |
| 2013-10-21 | 50.19 |
| 2013-10-18 | 39.62 |
| 2013-10-17 | 39.62 |
| 2013-10-16 | 31.15 |
| 2013-10-15 | 35.38 |
| 2013-10-11 | 26.92 |
| 2013-10-10 | 24.81 |
| 2013-10-09 | 26.92 |
| 2013-10-08 | 18.46 |
| 2013-10-07 | 18.46 |
| 2013-10-04 | 20.58 |
| 2013-10-03 | 16.35 |
| 2013-10-02 | 16.35 |
| 2013-09-30 | 18.46 |
| 2013-09-27 | 18.46 |
| 2013-09-26 | 14.23 |
| 2013-09-25 | 14.23 |
| 2013-09-24 | 12.12 |
| 2013-09-23 | 14.23 |
| 2013-09-19 | 16.35 |
| 2013-09-18 | 14.23 |
| 2013-09-17 | 14.23 |
| 2013-09-16 | 16.35 |
| 2013-09-13 | 16.35 |
| 2013-09-12 | 18.46 |
| 2013-09-11 | 16.35 |
| 2013-09-10 | 14.23 |
| 2013-09-09 | 14.23 |
| 2013-09-06 | 14.23 |
| 2013-09-05 | 14.23 |
| 2013-09-04 | 14.23 |
| 2013-09-03 | 12.12 |
| 2013-09-02 | 10.00 |
| 2013-08-30 | 12.00 |
| 2013-08-29 | 12.00 |
| 2013-08-28 | 14.00 |
| 2013-08-27 | 16.00 |
| 2013-08-26 | 12.00 |
| 2013-08-23 | 14.00 |
| 2013-08-22 | 12.00 |
| 2013-08-21 | 12.00 |
| 2013-08-20 | 12.00 |
| 2013-08-19 | 12.00 |
| 2013-08-16 | 14.00 |
| 2013-08-15 | 16.00 |
| 2013-08-13 | 12.00 |
| 2013-08-12 | 10.00 |
| 2013-08-09 | 10.00 |
| 2013-08-08 | 12.00 |
| 2013-08-07 | 12.00 |
| 2013-08-06 | 12.00 |
| 2013-08-05 | 12.00 |
| 2013-08-02 | 12.00 |
| 2013-08-01 | 10.00 |
| 2013-07-31 | 12.00 |
| 2013-07-30 | 12.00 |
| 2013-07-29 | 10.00 |
| 2013-07-26 | 14.00 |
| 2013-07-25 | 12.00 |
| 2013-07-24 | 14.00 |
| 2013-07-23 | 12.00 |
| 2013-07-22 | 14.00 |
| 2013-07-19 | 12.00 |
| 2013-07-18 | 14.00 |
| 2013-07-17 | 14.00 |
| 2013-07-16 | 14.00 |
| 2013-07-15 | 14.00 |
| 2013-07-12 | 16.00 |
| 2013-07-11 | 16.00 |
| 2013-07-10 | 16.00 |
| 2013-07-09 | 18.00 |
| 2013-07-08 | 10.00 |
| 2013-07-05 | 12.00 |
| 2013-07-04 | 10.00 |
| 2013-07-03 | 16.00 |
| 2013-07-02 | 16.00 |
| 2013-06-28 | 18.00 |
| 2013-06-27 | 8.00 |
| 2013-06-26 | 4.00 |
| 2013-06-25 | 2.00 |
| 2013-06-24 | 6.00 |
| 2013-06-21 | 10.00 |
| 2013-06-20 | 10.00 |
| 2013-06-19 | 16.00 |
| 2013-06-18 | 16.00 |
| 2013-06-17 | 16.00 |
| 2013-06-14 | 18.00 |
| 2013-06-13 | 16.00 |
| 2013-06-11 | 20.00 |
| 2013-06-10 | 20.00 |
| 2013-06-07 | 20.00 |
| 2013-06-06 | 16.00 |
| 2013-06-05 | 14.00 |
| 2013-06-04 | 12.00 |
| 2013-06-03 | 12.00 |
| 2013-05-31 | 12.00 |
| 2013-05-30 | 12.00 |
| 2013-05-29 | 12.00 |
| 2013-05-28 | 14.00 |
| 2013-05-27 | 12.00 |
| 2013-05-24 | 6.00 |
| 2013-05-23 | 6.00 |
| 2013-05-22 | 4.00 |
| 2013-05-21 | 6.00 |
| 2013-05-20 | 4.00 |
| 2013-05-16 | 10.00 |
| 2013-05-15 | 8.00 |
| 2013-05-14 | 8.00 |
| 2013-05-13 | 10.00 |
| 2013-05-10 | 10.00 |
| 2013-05-09 | 10.00 |
| 2013-05-08 | 12.00 |
| 2013-05-07 | 14.00 |
| 2013-05-06 | 14.00 |
| 2013-05-03 | 12.00 |
| 2013-05-02 | 8.00 |
| 2013-04-30 | 10.00 |
| 2013-04-29 | 12.00 |
| 2013-04-26 | 10.00 |
| 2013-04-25 | 8.00 |
| 2013-04-24 | 8.00 |
| 2013-04-23 | 8.00 |
| 2013-04-22 | 8.00 |
| 2013-04-19 | 8.00 |
| 2013-04-18 | 6.00 |
| 2013-04-17 | 6.00 |
| 2013-04-16 | 4.00 |
| 2013-04-15 | 2.00 |
| 2013-04-12 | 4.00 |
| 2013-04-11 | 6.00 |
| 2013-04-10 | 4.00 |
| 2013-04-09 | 4.00 |
| 2013-04-08 | 6.00 |
| 2013-04-05 | 6.00 |
| 2013-04-03 | 6.00 |
| 2013-04-02 | 8.00 |
| 2013-03-28 | 10.00 |
| 2013-03-27 | 12.00 |
| 2013-03-26 | 12.00 |
| 2013-03-25 | 12.00 |
| 2013-03-22 | 14.00 |
| 2013-03-21 | 16.00 |
| 2013-03-20 | 16.00 |
| 2013-03-19 | 16.00 |
| 2013-03-18 | 12.00 |
| 2013-03-15 | 16.00 |
| 2013-03-14 | 18.00 |
| 2013-03-13 | 14.00 |
| 2013-03-12 | 20.00 |
| 2013-03-11 | 24.00 |
| 2013-03-08 | 28.00 |
| 2013-03-07 | 30.00 |
| 2013-03-06 | 26.00 |
| 2013-03-05 | 24.00 |
| 2013-03-04 | 22.00 |
| 2013-03-01 | 24.00 |
| 2013-02-28 | 24.00 |
| 2013-02-27 | 24.00 |
| 2013-02-26 | 22.00 |
| 2013-02-25 | 22.00 |
| 2013-02-22 | 22.00 |
| 2013-02-21 | 26.00 |
| 2013-02-20 | 26.00 |
| 2013-02-19 | 24.00 |
| 2013-02-18 | 26.00 |
| 2013-02-15 | 24.00 |
| 2013-02-14 | 30.00 |
| 2013-02-08 | 24.00 |
| 2013-02-07 | 20.00 |
| 2013-02-06 | 20.00 |
| 2013-02-05 | 30.00 |
| 2013-02-04 | 36.00 |
| 2013-02-01 | 30.00 |
| 2013-01-31 | 32.00 |
| 2013-01-30 | 36.00 |
| 2013-01-29 | 30.00 |
| 2013-01-28 | 34.00 |
| 2013-01-25 | 44.00 |
| 2013-01-24 | 50.00 |
| 2013-01-23 | 48.00 |
| 2013-01-22 | 50.00 |
| 2013-01-21 | 48.00 |
| 2013-01-18 | 50.00 |
| 2013-01-17 | 54.00 |
| 2013-01-16 | 56.00 |
| 2013-01-15 | 48.00 |
| 2013-01-14 | 50.00 |
| 2013-01-11 | 58.00 |
| 2013-01-10 | 30.00 |
| 2013-01-09 | 30.00 |
| 2013-01-08 | 30.00 |
| 2013-01-07 | 30.00 |
| 2013-01-04 | 14.00 |
| 2013-01-03 | 14.00 |
| 2013-01-02 | 16.00 |
| 2012-12-31 | 20.00 |
| 2012-12-28 | 20.00 |
| 2012-12-27 | 20.00 |
| 2012-12-24 | 20.00 |
| 2012-12-21 | 20.00 |
| 2012-12-20 | 22.00 |
| 2012-12-19 | 20.00 |
| 2012-12-18 | 26.00 |
| 2012-12-17 | 20.00 |
| 2012-12-14 | 22.00 |
| 2012-12-13 | 16.00 |
| 2012-12-12 | 10.00 |
| 2012-12-11 | 10.00 |
| 2012-12-10 | 12.00 |
| 2012-12-07 | 10.00 |
| 2012-12-06 | 10.00 |
| 2012-12-05 | 10.00 |
| 2012-12-04 | 8.00 |
| 2012-12-03 | 10.00 |
| 2012-11-30 | 8.00 |
| 2012-11-29 | 10.00 |
| 2012-11-28 | 14.00 |
| 2012-11-27 | 14.00 |
| 2012-11-26 | 14.00 |
| 2012-11-23 | 18.00 |
| 2012-11-22 | 18.00 |
| 2012-11-21 | 16.00 |
| 2012-11-20 | 16.00 |
| 2012-11-19 | 18.00 |
| 2012-11-16 | 14.00 |
| 2012-11-15 | 14.00 |
| 2012-11-14 | 16.00 |
| 2012-11-13 | 14.00 |
| 2012-11-12 | 18.00 |
| 2012-11-09 | 18.00 |
| 2012-11-08 | 22.00 |
| 2012-11-07 | 24.00 |
| 2012-11-06 | 20.00 |
| 2012-11-05 | 24.00 |
| 2012-11-02 | 16.00 |
| 2012-11-01 | 14.00 |
| 2012-10-31 | 16.00 |
| 2012-10-30 | 16.00 |
| 2012-10-29 | 14.00 |
| 2012-10-26 | 14.00 |
| 2012-10-25 | 16.00 |
| 2012-10-24 | 16.00 |
| 2012-10-22 | 18.00 |
| 2012-10-19 | 18.00 |
| 2012-10-18 | 18.00 |
| 2012-10-17 | 16.00 |
| 2012-10-16 | 12.00 |
| 2012-10-15 | 14.00 |
| 2012-10-12 | 18.00 |
| 2012-10-11 | 10.00 |
| 2012-10-10 | 10.00 |
| 2012-10-09 | 12.00 |
| 2012-10-08 | 10.00 |
| 2012-10-05 | 12.00 |
| 2012-10-04 | 14.00 |
| 2012-10-03 | 16.00 |
| 2012-09-28 | 10.00 |
| 2012-09-27 | 10.00 |
| 2012-09-26 | 10.00 |
| 2012-09-25 | 10.00 |
| 2012-09-24 | 12.00 |
| 2012-09-21 | 12.00 |
| 2012-09-20 | 6.00 |
| 2012-09-19 | 12.00 |
| 2012-09-18 | 12.00 |
| 2012-09-17 | 10.00 |
| 2012-09-14 | 10.00 |
| 2012-09-13 | 8.00 |
| 2012-09-12 | 8.00 |
| 2012-09-11 | 8.00 |
| 2012-09-10 | 8.00 |
| 2012-09-07 | 10.00 |
| 2012-09-06 | 10.00 |
| 2012-09-05 | 6.00 |
| 2012-09-04 | 8.00 |
| 2012-09-03 | 8.00 |
| 2012-08-31 | 8.00 |
| 2012-08-30 | 10.00 |
| 2012-08-29 | 12.00 |
| 2012-08-28 | 8.00 |
| 2012-08-27 | 8.00 |
| 2012-08-24 | 10.00 |
| 2012-08-23 | 18.00 |
| 2012-08-22 | 14.00 |
| 2012-08-21 | 12.00 |
| 2012-08-20 | 12.00 |
| 2012-08-17 | 14.00 |
| 2012-08-16 | 10.00 |
| 2012-08-15 | 14.00 |
| 2012-08-14 | 14.00 |
| 2012-08-13 | 10.00 |
| 2012-08-10 | 10.00 |
| 2012-08-09 | 14.00 |
| 2012-08-08 | 12.00 |
| 2012-08-07 | 14.00 |
| 2012-08-06 | 12.00 |
| 2012-08-03 | 12.00 |
| 2012-08-02 | 12.00 |
| 2012-08-01 | 12.00 |
| 2012-07-31 | 12.00 |
| 2012-07-30 | 12.00 |
| 2012-07-27 | 12.00 |
| 2012-07-26 | 10.00 |
| 2012-07-25 | 14.00 |
| 2012-07-24 | 12.00 |
| 2012-07-23 | 12.00 |
| 2012-07-20 | 14.00 |
| 2012-07-19 | 14.00 |
| 2012-07-18 | 16.00 |
| 2012-07-17 | 18.00 |
| 2012-07-16 | 14.00 |
| 2012-07-13 | 16.00 |
| 2012-07-12 | 18.00 |
| 2012-07-11 | 18.00 |
| 2012-07-10 | 20.00 |
| 2012-07-09 | 20.00 |
| 2012-07-06 | 22.00 |
| 2012-07-05 | 24.00 |
| 2012-07-04 | 22.00 |
| 2012-07-03 | 18.00 |
| 2012-06-29 | 20.00 |
| 2012-06-28 | 18.00 |
| 2012-06-27 | 26.00 |
| 2012-06-26 | 28.00 |
| 2012-06-25 | 28.00 |
| 2012-06-22 | 28.00 |
| 2012-06-21 | 28.00 |
| 2012-06-20 | 28.00 |
| 2012-06-19 | 30.00 |
| 2012-06-18 | 34.00 |
| 2012-06-15 | 28.00 |
| 2012-06-14 | 38.00 |
| 2012-06-13 | 56.00 |
| 2012-06-12 | 60.00 |
| 2012-06-11 | 54.00 |
| 2012-06-08 | 42.00 |
| 2012-06-07 | 40.00 |
| 2012-06-06 | 40.00 |
| 2012-06-05 | 38.00 |
| 2012-06-04 | 38.00 |
| 2012-06-01 | 42.00 |
| 2012-05-31 | 40.00 |
| 2012-05-30 | 40.00 |
| 2012-05-29 | 30.00 |
| 2012-05-28 | 28.00 |
| 2012-05-25 | 28.00 |
| 2012-05-24 | 28.00 |
| 2012-05-23 | 24.00 |
| 2012-05-22 | 28.00 |
| 2012-05-21 | 28.00 |
| 2012-05-18 | 26.00 |
| 2012-05-17 | 30.00 |
| 2012-05-16 | 34.00 |
| 2012-05-15 | 36.00 |
| 2012-05-14 | 34.00 |
| 2012-05-11 | 36.00 |
| 2012-05-10 | 40.00 |
| 2012-05-09 | 40.00 |
| 2012-05-08 | 42.00 |
| 2012-05-07 | 38.00 |
| 2012-05-04 | 42.00 |
| 2012-05-03 | 42.00 |
| 2012-05-02 | 42.00 |
| 2012-04-30 | 38.00 |
| 2012-04-27 | 40.00 |
| 2012-04-26 | 40.00 |
| 2012-04-25 | 38.00 |
| 2012-04-24 | 40.00 |
| 2012-04-23 | 38.00 |
| 2012-04-20 | 38.00 |
| 2012-04-19 | 38.00 |
| 2012-04-18 | 38.00 |
| 2012-04-17 | 38.00 |
| 2012-04-16 | 40.00 |
| 2012-04-13 | 44.00 |
| 2012-04-12 | 42.00 |
| 2012-04-11 | 42.00 |
| 2012-04-10 | 42.00 |
| 2012-04-05 | 48.00 |
| 2012-04-03 | 46.00 |
| 2012-04-02 | 44.00 |
| 2012-03-30 | 48.00 |
| 2012-03-29 | 50.00 |
| 2012-03-28 | 48.00 |
| 2012-03-27 | 52.00 |
| 2012-03-26 | 52.00 |
| 2012-03-23 | 48.00 |
| 2012-03-22 | 48.00 |
| 2012-03-21 | 44.00 |
| 2012-03-20 | 50.00 |
| 2012-03-19 | 58.00 |
| 2012-03-16 | 64.00 |
| 2012-03-15 | 62.00 |
| 2012-03-14 | 64.00 |
| 2012-03-13 | 64.00 |
| 2012-03-12 | 68.00 |
| 2012-03-09 | 70.00 |
| 2012-03-08 | 70.00 |
| 2012-03-07 | 70.00 |
| 2012-03-06 | 68.00 |
| 2012-03-05 | 72.00 |
| 2012-03-02 | 72.00 |
| 2012-03-01 | 72.00 |
| 2012-02-29 | 70.00 |
| 2012-02-28 | 68.00 |
| 2012-02-27 | 66.00 |
| 2012-02-24 | 70.00 |
| 2012-02-23 | 64.00 |
| 2012-02-22 | 58.00 |
| 2012-02-21 | 52.00 |
| 2012-02-20 | 50.00 |
| 2012-02-17 | 46.00 |
| 2012-02-16 | 46.00 |
| 2012-02-15 | 46.00 |
| 2012-02-14 | 40.00 |
| 2012-02-13 | 40.00 |
| 2012-02-10 | 40.00 |
| 2012-02-09 | 34.00 |
| 2012-02-08 | 34.00 |
| 2012-02-07 | 36.00 |
| 2012-02-06 | 38.00 |
| 2012-02-03 | 36.00 |
| 2012-02-02 | 40.00 |
| 2012-02-01 | 36.00 |
| 2012-01-31 | 24.00 |
| 2012-01-30 | 22.00 |
| 2012-01-27 | 26.00 |
| 2012-01-26 | 18.00 |
| 2012-01-20 | 20.00 |
| 2012-01-19 | 16.00 |
| 2012-01-18 | 18.00 |
| 2012-01-17 | 8.00 |
| 2012-01-16 | 2.00 |
| 2012-01-13 | 0.00 |
| 2012-01-12 | 0.00 |
| 2012-01-11 | 0.00 |
| 2012-01-10 | 0.00 |
| 2012-01-09 | 2.00 |
| 2012-01-06 | -2.40 |
| 2012-01-05 | -2.00 |
| 2012-01-04 | -1.60 |
| 2012-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy