Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00289 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Absolute Webb-site Total Returns %
| Date | Stock 0289 % |
|---|---|
| 2025-04-10 | -0.35 |
| 2025-04-09 | -1.55 |
| 2025-04-08 | -1.04 |
| 2025-04-07 | -1.90 |
| 2025-04-03 | 0.51 |
| 2025-04-02 | 0.85 |
| 2025-04-01 | 0.68 |
| 2025-03-31 | 0.68 |
| 2025-03-28 | 0.51 |
| 2025-03-27 | 0.34 |
| 2025-03-26 | 0.34 |
| 2025-03-25 | 0.68 |
| 2025-03-24 | 0.68 |
| 2025-03-21 | 0.51 |
| 2025-03-20 | 0.68 |
| 2025-03-19 | 0.51 |
| 2025-03-18 | 0.34 |
| 2025-03-17 | 0.68 |
| 2025-03-14 | 1.71 |
| 2025-03-13 | 1.71 |
| 2025-03-12 | 1.71 |
| 2025-03-11 | 1.37 |
| 2025-03-10 | 1.37 |
| 2025-03-07 | 1.54 |
| 2025-03-06 | 0.85 |
| 2025-03-05 | 1.54 |
| 2025-03-04 | 0.85 |
| 2025-03-03 | 1.37 |
| 2025-02-28 | 1.37 |
| 2025-02-27 | 0.68 |
| 2025-02-26 | 0.68 |
| 2025-02-25 | 0.68 |
| 2025-02-24 | 0.68 |
| 2025-02-21 | 0.68 |
| 2025-02-20 | 0.68 |
| 2025-02-19 | 0.85 |
| 2025-02-18 | 0.85 |
| 2025-02-17 | 1.54 |
| 2025-02-14 | 2.23 |
| 2025-02-13 | 0.51 |
| 2025-02-12 | 0.51 |
| 2025-02-11 | 0.68 |
| 2025-02-10 | 0.68 |
| 2025-02-07 | 1.20 |
| 2025-02-06 | 1.37 |
| 2025-02-05 | 1.37 |
| 2025-02-04 | 2.23 |
| 2025-02-03 | 1.54 |
| 2025-01-28 | 1.71 |
| 2025-01-27 | 1.54 |
| 2025-01-24 | 1.54 |
| 2025-01-23 | 1.71 |
| 2025-01-22 | 1.71 |
| 2025-01-21 | 1.54 |
| 2025-01-20 | 1.20 |
| 2025-01-17 | 1.71 |
| 2025-01-16 | 1.37 |
| 2025-01-15 | 1.20 |
| 2025-01-14 | 1.20 |
| 2025-01-13 | 1.20 |
| 2025-01-10 | 2.23 |
| 2025-01-09 | 1.20 |
| 2025-01-08 | 1.20 |
| 2025-01-07 | 1.37 |
| 2025-01-06 | 1.20 |
| 2025-01-03 | 1.37 |
| 2025-01-02 | 1.37 |
| 2024-12-31 | 3.09 |
| 2024-12-30 | 1.54 |
| 2024-12-27 | 1.20 |
| 2024-12-24 | 1.20 |
| 2024-12-23 | 2.40 |
| 2024-12-20 | 1.20 |
| 2024-12-19 | 1.54 |
| 2024-12-18 | 2.06 |
| 2024-12-17 | 1.88 |
| 2024-12-16 | 2.23 |
| 2024-12-13 | 2.23 |
| 2024-12-12 | 2.23 |
| 2024-12-11 | 2.23 |
| 2024-12-10 | 2.23 |
| 2024-12-09 | 2.06 |
| 2024-12-06 | 2.23 |
| 2024-12-05 | 1.71 |
| 2024-12-04 | 1.02 |
| 2024-12-03 | 2.23 |
| 2024-12-02 | 2.23 |
| 2024-11-29 | 1.02 |
| 2024-11-28 | 3.77 |
| 2024-11-27 | 2.23 |
| 2024-11-26 | 2.23 |
| 2024-11-25 | 2.23 |
| 2024-11-22 | 2.91 |
| 2024-11-21 | 3.77 |
| 2024-11-20 | 3.77 |
| 2024-11-19 | 3.77 |
| 2024-11-18 | 3.09 |
| 2024-11-15 | 2.91 |
| 2024-11-14 | 3.94 |
| 2024-11-13 | 4.12 |
| 2024-11-12 | 4.46 |
| 2024-11-11 | 7.04 |
| 2024-11-08 | 7.21 |
| 2024-11-07 | 6.18 |
| 2024-11-06 | 6.18 |
| 2024-11-05 | 4.80 |
| 2024-11-04 | 5.66 |
| 2024-11-01 | 4.80 |
| 2024-10-31 | 4.63 |
| 2024-10-30 | 3.09 |
| 2024-10-29 | 3.94 |
| 2024-10-28 | 3.94 |
| 2024-10-25 | 3.94 |
| 2024-10-24 | 4.80 |
| 2024-10-23 | 4.80 |
| 2024-10-22 | 4.80 |
| 2024-10-21 | 4.80 |
| 2024-10-18 | 4.80 |
| 2024-10-17 | 4.63 |
| 2024-10-16 | 4.46 |
| 2024-10-15 | 4.63 |
| 2024-10-14 | 4.80 |
| 2024-10-10 | 4.80 |
| 2024-10-09 | 4.80 |
| 2024-10-08 | 4.80 |
| 2024-10-07 | 5.15 |
| 2024-10-04 | 3.77 |
| 2024-10-03 | 3.09 |
| 2024-10-02 | 4.29 |
| 2024-09-30 | 3.60 |
| 2024-09-27 | 2.60 |
| 2024-09-26 | 2.09 |
| 2024-09-25 | 1.26 |
| 2024-09-24 | 1.26 |
| 2024-09-23 | 1.26 |
| 2024-09-20 | 1.26 |
| 2024-09-19 | 0.42 |
| 2024-09-17 | 0.42 |
| 2024-09-16 | 0.42 |
| 2024-09-13 | 0.42 |
| 2024-09-12 | -0.25 |
| 2024-09-11 | -0.08 |
| 2024-09-10 | -0.25 |
| 2024-09-09 | -0.25 |
| 2024-09-05 | -0.25 |
| 2024-09-04 | 0.42 |
| 2024-09-03 | 0.42 |
| 2024-09-02 | 3.43 |
| 2024-08-30 | 4.77 |
| 2024-08-29 | -1.25 |
| 2024-08-28 | -1.25 |
| 2024-08-27 | -1.25 |
| 2024-08-26 | -0.92 |
| 2024-08-23 | -1.25 |
| 2024-08-22 | -1.25 |
| 2024-08-21 | -0.58 |
| 2024-08-20 | -0.58 |
| 2024-08-19 | -0.58 |
| 2024-08-16 | -1.25 |
| 2024-08-15 | -1.59 |
| 2024-08-14 | -1.59 |
| 2024-08-13 | -1.59 |
| 2024-08-12 | -1.75 |
| 2024-08-09 | -1.75 |
| 2024-08-08 | -2.09 |
| 2024-08-07 | -1.25 |
| 2024-08-06 | -2.09 |
| 2024-08-05 | -0.75 |
| 2024-08-02 | 0.09 |
| 2024-08-01 | 0.09 |
| 2024-07-31 | 0.09 |
| 2024-07-30 | 0.25 |
| 2024-07-29 | 0.25 |
| 2024-07-26 | 0.42 |
| 2024-07-25 | -1.09 |
| 2024-07-24 | -0.58 |
| 2024-07-23 | 0.09 |
| 2024-07-22 | 0.09 |
| 2024-07-19 | 0.09 |
| 2024-07-18 | 0.25 |
| 2024-07-17 | -0.75 |
| 2024-07-16 | -0.75 |
| 2024-07-15 | -1.42 |
| 2024-07-12 | -1.42 |
| 2024-07-11 | -1.42 |
| 2024-07-10 | -1.42 |
| 2024-07-09 | -1.59 |
| 2024-07-08 | -2.09 |
| 2024-07-05 | -1.42 |
| 2024-07-04 | -1.92 |
| 2024-07-03 | -2.93 |
| 2024-07-02 | -2.93 |
| 2024-06-28 | -3.60 |
| 2024-06-27 | -3.43 |
| 2024-06-26 | -3.76 |
| 2024-06-25 | -3.26 |
| 2024-06-24 | -3.09 |
| 2024-06-21 | -2.09 |
| 2024-06-20 | -1.25 |
| 2024-06-19 | -1.25 |
| 2024-06-18 | -1.59 |
| 2024-06-17 | 3.43 |
| 2024-06-14 | -1.99 |
| 2024-06-13 | -3.59 |
| 2024-06-12 | -3.59 |
| 2024-06-11 | -2.47 |
| 2024-06-07 | -2.63 |
| 2024-06-06 | -2.63 |
| 2024-06-05 | -3.75 |
| 2024-06-04 | -3.75 |
| 2024-06-03 | -3.43 |
| 2024-05-31 | -3.43 |
| 2024-05-30 | -4.23 |
| 2024-05-29 | -4.23 |
| 2024-05-28 | -4.23 |
| 2024-05-27 | -4.23 |
| 2024-05-24 | -4.23 |
| 2024-05-23 | -4.23 |
| 2024-05-22 | -4.23 |
| 2024-05-21 | -3.91 |
| 2024-05-20 | -4.23 |
| 2024-05-17 | -4.23 |
| 2024-05-16 | -3.43 |
| 2024-05-14 | -3.75 |
| 2024-05-13 | -4.23 |
| 2024-05-10 | -4.71 |
| 2024-05-09 | -5.66 |
| 2024-05-08 | -5.35 |
| 2024-05-07 | -4.39 |
| 2024-05-06 | -4.39 |
| 2024-05-03 | -4.71 |
| 2024-05-02 | -4.55 |
| 2024-04-30 | -5.66 |
| 2024-04-29 | -5.03 |
| 2024-04-26 | -5.82 |
| 2024-04-25 | -5.82 |
| 2024-04-24 | -5.66 |
| 2024-04-23 | -5.19 |
| 2024-04-22 | -5.19 |
| 2024-04-19 | -5.19 |
| 2024-04-18 | -5.19 |
| 2024-04-17 | -5.19 |
| 2024-04-16 | -5.82 |
| 2024-04-15 | -5.82 |
| 2024-04-12 | -5.66 |
| 2024-04-11 | -5.50 |
| 2024-04-10 | -4.39 |
| 2024-04-09 | -5.82 |
| 2024-04-08 | -3.59 |
| 2024-04-05 | -5.50 |
| 2024-04-03 | -5.19 |
| 2024-04-02 | -4.39 |
| 2024-03-28 | -4.39 |
| 2024-03-27 | -5.35 |
| 2024-03-26 | -5.35 |
| 2024-03-25 | -5.82 |
| 2024-03-22 | -5.82 |
| 2024-03-21 | -5.66 |
| 2024-03-20 | -4.39 |
| 2024-03-19 | -4.23 |
| 2024-03-18 | -4.07 |
| 2024-03-15 | -4.71 |
| 2024-03-14 | -4.71 |
| 2024-03-13 | -5.66 |
| 2024-03-12 | -5.35 |
| 2024-03-11 | -5.66 |
| 2024-03-08 | -4.39 |
| 2024-03-07 | -4.23 |
| 2024-03-06 | -4.23 |
| 2024-03-05 | -3.43 |
| 2024-03-04 | -3.43 |
| 2024-03-01 | -3.43 |
| 2024-02-29 | -5.35 |
| 2024-02-28 | -6.46 |
| 2024-02-27 | -3.43 |
| 2024-02-26 | -4.23 |
| 2024-02-23 | -4.23 |
| 2024-02-22 | -4.23 |
| 2024-02-21 | -4.07 |
| 2024-02-20 | -4.23 |
| 2024-02-19 | -4.23 |
| 2024-02-16 | -4.23 |
| 2024-02-15 | -4.23 |
| 2024-02-14 | -4.23 |
| 2024-02-09 | -4.87 |
| 2024-02-08 | -4.87 |
| 2024-02-07 | -3.91 |
| 2024-02-06 | -6.62 |
| 2024-02-05 | -7.90 |
| 2024-02-02 | -4.39 |
| 2024-02-01 | -4.07 |
| 2024-01-31 | -4.07 |
| 2024-01-30 | -3.91 |
| 2024-01-29 | -4.23 |
| 2024-01-26 | -4.23 |
| 2024-01-25 | -5.03 |
| 2024-01-24 | -4.23 |
| 2024-01-23 | -5.03 |
| 2024-01-22 | -5.66 |
| 2024-01-19 | -5.66 |
| 2024-01-18 | -5.82 |
| 2024-01-17 | -6.46 |
| 2024-01-16 | -4.23 |
| 2024-01-15 | -3.59 |
| 2024-01-12 | -3.59 |
| 2024-01-11 | -3.27 |
| 2024-01-10 | -3.11 |
| 2024-01-09 | -3.27 |
| 2024-01-08 | -2.63 |
| 2024-01-05 | -2.63 |
| 2024-01-04 | -1.99 |
| 2024-01-03 | 0.88 |
| 2024-01-02 | -1.83 |
| 2023-12-29 | -3.59 |
| 2023-12-28 | -4.23 |
| 2023-12-27 | -4.71 |
| 2023-12-22 | -4.55 |
| 2023-12-21 | -2.95 |
| 2023-12-20 | -2.95 |
| 2023-12-19 | -2.95 |
| 2023-12-18 | -2.95 |
| 2023-12-15 | -2.95 |
| 2023-12-14 | -4.55 |
| 2023-12-13 | -5.19 |
| 2023-12-12 | -5.19 |
| 2023-12-11 | -5.19 |
| 2023-12-08 | -5.19 |
| 2023-12-07 | -5.19 |
| 2023-12-06 | -5.19 |
| 2023-12-05 | -5.35 |
| 2023-12-04 | -4.87 |
| 2023-12-01 | -4.23 |
| 2023-11-30 | -4.07 |
| 2023-11-29 | -4.07 |
| 2023-11-28 | -3.43 |
| 2023-11-27 | -3.43 |
| 2023-11-24 | -3.43 |
| 2023-11-23 | -4.07 |
| 2023-11-22 | -2.63 |
| 2023-11-21 | -4.07 |
| 2023-11-20 | -3.11 |
| 2023-11-17 | -3.11 |
| 2023-11-16 | -3.11 |
| 2023-11-15 | -3.11 |
| 2023-11-14 | -4.07 |
| 2023-11-13 | -2.95 |
| 2023-11-10 | -2.95 |
| 2023-11-09 | -2.95 |
| 2023-11-08 | -2.95 |
| 2023-11-07 | -3.43 |
| 2023-11-06 | -3.43 |
| 2023-11-03 | -3.43 |
| 2023-11-02 | -3.59 |
| 2023-11-01 | -3.59 |
| 2023-10-31 | -3.59 |
| 2023-10-30 | -3.59 |
| 2023-10-27 | -4.23 |
| 2023-10-26 | -3.43 |
| 2023-10-25 | -3.27 |
| 2023-10-24 | -4.23 |
| 2023-10-20 | -4.23 |
| 2023-10-19 | -4.23 |
| 2023-10-18 | -4.23 |
| 2023-10-17 | -4.23 |
| 2023-10-16 | -4.23 |
| 2023-10-13 | -3.75 |
| 2023-10-12 | -4.07 |
| 2023-10-11 | -2.63 |
| 2023-10-10 | -3.43 |
| 2023-10-09 | -5.35 |
| 2023-10-06 | -5.35 |
| 2023-10-05 | -4.23 |
| 2023-10-04 | -4.55 |
| 2023-10-03 | -4.86 |
| 2023-09-29 | -3.77 |
| 2023-09-28 | -3.77 |
| 2023-09-27 | -3.77 |
| 2023-09-26 | -5.79 |
| 2023-09-25 | -5.32 |
| 2023-09-22 | -4.55 |
| 2023-09-21 | -4.55 |
| 2023-09-20 | -4.55 |
| 2023-09-19 | -4.55 |
| 2023-09-18 | -3.77 |
| 2023-09-15 | -4.55 |
| 2023-09-14 | -4.55 |
| 2023-09-13 | -4.55 |
| 2023-09-12 | -4.55 |
| 2023-09-11 | -4.55 |
| 2023-09-07 | -5.48 |
| 2023-09-06 | -5.48 |
| 2023-09-05 | -5.48 |
| 2023-09-04 | -5.01 |
| 2023-08-31 | -5.32 |
| 2023-08-30 | -5.32 |
| 2023-08-29 | -5.32 |
| 2023-08-28 | -5.32 |
| 2023-08-25 | -6.10 |
| 2023-08-24 | -5.32 |
| 2023-08-23 | -5.17 |
| 2023-08-22 | -3.46 |
| 2023-08-21 | -3.46 |
| 2023-08-18 | -5.17 |
| 2023-08-17 | -4.24 |
| 2023-08-16 | 0.89 |
| 2023-08-15 | 0.89 |
| 2023-08-14 | 2.44 |
| 2023-08-11 | 2.44 |
| 2023-08-10 | 2.28 |
| 2023-08-09 | 2.28 |
| 2023-08-08 | 2.28 |
| 2023-08-07 | 2.44 |
| 2023-08-04 | 2.44 |
| 2023-08-03 | -0.20 |
| 2023-08-02 | -2.22 |
| 2023-08-01 | 1.66 |
| 2023-07-31 | 1.04 |
| 2023-07-28 | 1.04 |
| 2023-07-27 | 1.04 |
| 2023-07-26 | 1.04 |
| 2023-07-25 | 0.89 |
| 2023-07-24 | -2.22 |
| 2023-07-21 | -2.22 |
| 2023-07-20 | -2.22 |
| 2023-07-19 | -2.22 |
| 2023-07-18 | -2.22 |
| 2023-07-14 | -2.22 |
| 2023-07-13 | -2.99 |
| 2023-07-12 | -2.06 |
| 2023-07-11 | 0.89 |
| 2023-07-10 | 0.89 |
| 2023-07-07 | 0.89 |
| 2023-07-06 | 0.89 |
| 2023-07-05 | 0.89 |
| 2023-07-04 | 0.89 |
| 2023-07-03 | 0.89 |
| 2023-06-30 | 0.89 |
| 2023-06-29 | -1.75 |
| 2023-06-28 | -2.22 |
| 2023-06-27 | -1.91 |
| 2023-06-26 | -1.75 |
| 2023-06-23 | -1.44 |
| 2023-06-21 | -1.60 |
| 2023-06-20 | -1.44 |
| 2023-06-19 | -1.44 |
| 2023-06-16 | -1.44 |
| 2023-06-15 | -6.02 |
| 2023-06-14 | -6.02 |
| 2023-06-13 | -6.02 |
| 2023-06-12 | -5.73 |
| 2023-06-09 | -5.73 |
| 2023-06-08 | -5.73 |
| 2023-06-07 | -5.73 |
| 2023-06-06 | -6.46 |
| 2023-06-05 | -6.46 |
| 2023-06-02 | -6.46 |
| 2023-06-01 | -6.46 |
| 2023-05-31 | -6.46 |
| 2023-05-30 | -7.92 |
| 2023-05-29 | -7.92 |
| 2023-05-25 | -5.73 |
| 2023-05-24 | -5.73 |
| 2023-05-23 | -3.68 |
| 2023-05-22 | -4.56 |
| 2023-05-19 | -2.51 |
| 2023-05-18 | -3.24 |
| 2023-05-17 | -3.39 |
| 2023-05-16 | -3.54 |
| 2023-05-15 | -3.68 |
| 2023-05-12 | -4.27 |
| 2023-05-11 | -3.54 |
| 2023-05-10 | -3.54 |
| 2023-05-09 | -3.68 |
| 2023-05-08 | -3.68 |
| 2023-05-05 | -3.10 |
| 2023-05-04 | -2.95 |
| 2023-05-03 | -3.24 |
| 2023-05-02 | -2.37 |
| 2023-04-28 | -2.66 |
| 2023-04-27 | -2.66 |
| 2023-04-26 | -2.81 |
| 2023-04-25 | -2.37 |
| 2023-04-24 | -5.00 |
| 2023-04-21 | -3.39 |
| 2023-04-20 | -3.54 |
| 2023-04-19 | -3.54 |
| 2023-04-18 | -2.81 |
| 2023-04-17 | -2.81 |
| 2023-04-14 | -2.81 |
| 2023-04-13 | -2.81 |
| 2023-04-12 | -2.81 |
| 2023-04-11 | -2.81 |
| 2023-04-06 | -6.17 |
| 2023-04-04 | -0.61 |
| 2023-04-03 | -0.61 |
| 2023-03-31 | -1.20 |
| 2023-03-30 | -1.20 |
| 2023-03-29 | -0.91 |
| 2023-03-28 | -0.91 |
| 2023-03-27 | -1.34 |
| 2023-03-24 | 0.85 |
| 2023-03-23 | 0.85 |
| 2023-03-22 | 0.85 |
| 2023-03-21 | 0.85 |
| 2023-03-20 | 2.16 |
| 2023-03-17 | 2.16 |
| 2023-03-16 | 4.50 |
| 2023-03-15 | 4.50 |
| 2023-03-14 | 4.50 |
| 2023-03-13 | 5.09 |
| 2023-03-10 | 3.04 |
| 2023-03-09 | 3.04 |
| 2023-03-08 | 4.50 |
| 2023-03-07 | 4.50 |
| 2023-03-06 | 3.04 |
| 2023-03-03 | 4.50 |
| 2023-03-02 | 3.92 |
| 2023-03-01 | 2.60 |
| 2023-02-28 | 2.46 |
| 2023-02-27 | 9.47 |
| 2023-02-24 | 16.92 |
| 2023-02-23 | 16.92 |
| 2023-02-22 | 18.09 |
| 2023-02-21 | 18.09 |
| 2023-02-20 | 18.53 |
| 2023-02-17 | 18.68 |
| 2023-02-16 | 18.68 |
| 2023-02-15 | 20.58 |
| 2023-02-14 | 17.66 |
| 2023-02-13 | 17.22 |
| 2023-02-10 | 16.92 |
| 2023-02-09 | 16.92 |
| 2023-02-08 | 13.86 |
| 2023-02-07 | 13.86 |
| 2023-02-06 | 13.86 |
| 2023-02-03 | 13.86 |
| 2023-02-02 | 13.86 |
| 2023-02-01 | 14.00 |
| 2023-01-31 | 14.00 |
| 2023-01-30 | 14.15 |
| 2023-01-27 | 14.15 |
| 2023-01-26 | 14.00 |
| 2023-01-20 | 14.00 |
| 2023-01-19 | 10.35 |
| 2023-01-18 | 10.35 |
| 2023-01-17 | 10.35 |
| 2023-01-16 | 10.35 |
| 2023-01-13 | 10.35 |
| 2023-01-12 | 10.35 |
| 2023-01-11 | 10.35 |
| 2023-01-10 | 10.49 |
| 2023-01-09 | 10.35 |
| 2023-01-06 | 10.35 |
| 2023-01-05 | 10.35 |
| 2023-01-04 | 8.30 |
| 2023-01-03 | 3.04 |
| 2022-12-30 | 3.04 |
| 2022-12-29 | 3.04 |
| 2022-12-28 | 3.04 |
| 2022-12-23 | 2.89 |
| 2022-12-22 | 2.89 |
| 2022-12-21 | 2.89 |
| 2022-12-20 | 2.89 |
| 2022-12-19 | 2.89 |
| 2022-12-16 | 2.89 |
| 2022-12-15 | 2.89 |
| 2022-12-14 | 2.31 |
| 2022-12-13 | 2.31 |
| 2022-12-12 | 1.43 |
| 2022-12-09 | -3.54 |
| 2022-12-08 | -3.54 |
| 2022-12-07 | -3.54 |
| 2022-12-06 | -3.54 |
| 2022-12-05 | -3.54 |
| 2022-12-02 | -7.19 |
| 2022-12-01 | -7.19 |
| 2022-11-30 | -7.19 |
| 2022-11-29 | -7.19 |
| 2022-11-28 | -7.34 |
| 2022-11-25 | -6.61 |
| 2022-11-24 | -7.19 |
| 2022-11-23 | -6.46 |
| 2022-11-22 | -6.90 |
| 2022-11-21 | -6.90 |
| 2022-11-18 | -7.04 |
| 2022-11-17 | -5.88 |
| 2022-11-16 | -5.00 |
| 2022-11-15 | -5.00 |
| 2022-11-14 | -5.14 |
| 2022-11-11 | -5.14 |
| 2022-11-10 | -5.14 |
| 2022-11-09 | -5.14 |
| 2022-11-08 | -6.61 |
| 2022-11-07 | -6.31 |
| 2022-11-04 | -6.90 |
| 2022-11-03 | -6.90 |
| 2022-11-02 | -6.90 |
| 2022-11-01 | -7.19 |
| 2022-10-31 | -7.19 |
| 2022-10-28 | -7.19 |
| 2022-10-27 | -7.19 |
| 2022-10-26 | -7.19 |
| 2022-10-25 | -6.75 |
| 2022-10-24 | -6.46 |
| 2022-10-21 | -2.81 |
| 2022-10-20 | -2.81 |
| 2022-10-19 | -2.81 |
| 2022-10-18 | -5.00 |
| 2022-10-17 | 0.85 |
| 2022-10-14 | 0.85 |
| 2022-10-13 | 0.85 |
| 2022-10-12 | 1.58 |
| 2022-10-11 | 1.58 |
| 2022-10-10 | 2.31 |
| 2022-10-07 | 3.77 |
| 2022-10-06 | 3.77 |
| 2022-10-05 | 3.77 |
| 2022-10-03 | 3.77 |
| 2022-09-30 | 3.77 |
| 2022-09-29 | 2.31 |
| 2022-09-28 | 2.31 |
| 2022-09-27 | 2.31 |
| 2022-09-26 | 3.92 |
| 2022-09-23 | 4.79 |
| 2022-09-22 | 4.79 |
| 2022-09-21 | 4.65 |
| 2022-09-20 | 3.77 |
| 2022-09-19 | 3.77 |
| 2022-09-16 | 7.42 |
| 2022-09-15 | 9.62 |
| 2022-09-14 | 9.62 |
| 2022-09-13 | 9.76 |
| 2022-09-09 | 9.62 |
| 2022-09-08 | 9.62 |
| 2022-09-07 | 11.08 |
| 2022-09-06 | 11.22 |
| 2022-09-05 | 16.34 |
| 2022-09-02 | 16.92 |
| 2022-09-01 | 16.92 |
| 2022-08-31 | 16.92 |
| 2022-08-30 | 16.92 |
| 2022-08-29 | 16.92 |
| 2022-08-26 | 16.92 |
| 2022-08-25 | 16.92 |
| 2022-08-24 | 16.92 |
| 2022-08-23 | 17.80 |
| 2022-08-22 | 17.80 |
| 2022-08-19 | 18.24 |
| 2022-08-18 | 18.24 |
| 2022-08-17 | 18.24 |
| 2022-08-16 | 17.95 |
| 2022-08-15 | 18.24 |
| 2022-08-12 | 18.24 |
| 2022-08-11 | 20.43 |
| 2022-08-10 | 23.50 |
| 2022-08-09 | 23.50 |
| 2022-08-08 | 23.50 |
| 2022-08-05 | 23.50 |
| 2022-08-04 | 23.50 |
| 2022-08-03 | 23.50 |
| 2022-08-02 | 23.50 |
| 2022-08-01 | 23.50 |
| 2022-07-29 | 23.50 |
| 2022-07-28 | 23.79 |
| 2022-07-27 | 21.31 |
| 2022-07-26 | 21.31 |
| 2022-07-25 | 21.31 |
| 2022-07-22 | 21.31 |
| 2022-07-21 | 21.31 |
| 2022-07-20 | 21.31 |
| 2022-07-19 | 21.31 |
| 2022-07-18 | 21.31 |
| 2022-07-15 | 21.31 |
| 2022-07-14 | 21.31 |
| 2022-07-13 | 20.29 |
| 2022-07-12 | 20.29 |
| 2022-07-11 | 20.29 |
| 2022-07-08 | 20.29 |
| 2022-07-07 | 20.29 |
| 2022-07-06 | 20.29 |
| 2022-07-05 | 20.29 |
| 2022-07-04 | 20.29 |
| 2022-06-30 | 22.77 |
| 2022-06-29 | 22.77 |
| 2022-06-28 | 22.77 |
| 2022-06-27 | 22.77 |
| 2022-06-24 | 20.58 |
| 2022-06-23 | 20.58 |
| 2022-06-22 | 20.58 |
| 2022-06-21 | 22.77 |
| 2022-06-20 | 22.77 |
| 2022-06-17 | 22.77 |
| 2022-06-16 | 22.77 |
| 2022-06-15 | 22.77 |
| 2022-06-14 | 22.77 |
| 2022-06-13 | 22.77 |
| 2022-06-10 | 22.77 |
| 2022-06-09 | 22.77 |
| 2022-06-08 | 22.04 |
| 2022-06-07 | 20.87 |
| 2022-06-06 | 20.87 |
| 2022-06-02 | 22.01 |
| 2022-06-01 | 22.01 |
| 2022-05-31 | 19.73 |
| 2022-05-30 | 20.16 |
| 2022-05-27 | 20.59 |
| 2022-05-26 | 20.02 |
| 2022-05-25 | 20.87 |
| 2022-05-24 | 21.58 |
| 2022-05-23 | 21.58 |
| 2022-05-20 | 23.72 |
| 2022-05-19 | 22.29 |
| 2022-05-18 | 24.43 |
| 2022-05-17 | 24.43 |
| 2022-05-16 | 24.28 |
| 2022-05-13 | 24.28 |
| 2022-05-12 | 23.29 |
| 2022-05-11 | 25.85 |
| 2022-05-10 | 25.85 |
| 2022-05-06 | 25.85 |
| 2022-05-05 | 25.85 |
| 2022-05-04 | 26.56 |
| 2022-05-03 | 25.85 |
| 2022-04-29 | 23.72 |
| 2022-04-28 | 23.72 |
| 2022-04-27 | 23.72 |
| 2022-04-26 | 23.72 |
| 2022-04-25 | 25.14 |
| 2022-04-22 | 25.85 |
| 2022-04-21 | 25.85 |
| 2022-04-20 | 25.85 |
| 2022-04-19 | 25.85 |
| 2022-04-14 | 25.85 |
| 2022-04-13 | 25.85 |
| 2022-04-12 | 23.57 |
| 2022-04-11 | 25.99 |
| 2022-04-08 | 25.99 |
| 2022-04-07 | 25.99 |
| 2022-04-06 | 25.99 |
| 2022-04-04 | 25.99 |
| 2022-04-01 | 25.99 |
| 2022-03-31 | 26.27 |
| 2022-03-30 | 25.85 |
| 2022-03-29 | 26.56 |
| 2022-03-28 | 26.56 |
| 2022-03-25 | 24.43 |
| 2022-03-24 | 24.43 |
| 2022-03-23 | 25.42 |
| 2022-03-22 | 25.42 |
| 2022-03-21 | 25.42 |
| 2022-03-18 | 24.43 |
| 2022-03-17 | 24.43 |
| 2022-03-16 | 24.43 |
| 2022-03-15 | 21.01 |
| 2022-03-14 | 25.85 |
| 2022-03-11 | 27.27 |
| 2022-03-10 | 27.27 |
| 2022-03-09 | 25.85 |
| 2022-03-08 | 26.56 |
| 2022-03-07 | 26.56 |
| 2022-03-04 | 27.98 |
| 2022-03-03 | 27.98 |
| 2022-03-02 | 30.26 |
| 2022-03-01 | 30.26 |
| 2022-02-28 | 31.54 |
| 2022-02-25 | 31.39 |
| 2022-02-24 | 31.39 |
| 2022-02-23 | 31.39 |
| 2022-02-22 | 31.39 |
| 2022-02-21 | 31.39 |
| 2022-02-18 | 31.39 |
| 2022-02-17 | 34.81 |
| 2022-02-16 | 35.80 |
| 2022-02-15 | 32.82 |
| 2022-02-14 | 29.40 |
| 2022-02-11 | 26.99 |
| 2022-02-10 | 26.99 |
| 2022-02-09 | 26.84 |
| 2022-02-08 | 26.70 |
| 2022-02-07 | 26.70 |
| 2022-02-04 | 26.70 |
| 2022-01-31 | 26.56 |
| 2022-01-28 | 26.56 |
| 2022-01-27 | 26.27 |
| 2022-01-26 | 26.27 |
| 2022-01-25 | 26.27 |
| 2022-01-24 | 26.27 |
| 2022-01-21 | 26.27 |
| 2022-01-20 | 26.27 |
| 2022-01-19 | 26.27 |
| 2022-01-18 | 26.27 |
| 2022-01-17 | 25.85 |
| 2022-01-14 | 25.42 |
| 2022-01-13 | 25.42 |
| 2022-01-12 | 26.56 |
| 2022-01-11 | 26.56 |
| 2022-01-10 | 26.56 |
| 2022-01-07 | 26.56 |
| 2022-01-06 | 26.56 |
| 2022-01-05 | 26.56 |
| 2022-01-04 | 26.56 |
| 2022-01-03 | 25.14 |
| 2021-12-31 | 25.00 |
| 2021-12-30 | 25.00 |
| 2021-12-29 | 27.13 |
| 2021-12-28 | 27.13 |
| 2021-12-24 | 24.71 |
| 2021-12-23 | 25.28 |
| 2021-12-22 | 25.56 |
| 2021-12-21 | 25.14 |
| 2021-12-20 | 25.14 |
| 2021-12-17 | 27.55 |
| 2021-12-16 | 27.55 |
| 2021-12-15 | 27.55 |
| 2021-12-14 | 27.55 |
| 2021-12-13 | 27.55 |
| 2021-12-10 | 27.55 |
| 2021-12-09 | 27.55 |
| 2021-12-08 | 27.55 |
| 2021-12-07 | 27.55 |
| 2021-12-06 | 25.85 |
| 2021-12-03 | 25.85 |
| 2021-12-02 | 25.85 |
| 2021-12-01 | 25.85 |
| 2021-11-30 | 25.28 |
| 2021-11-29 | 27.27 |
| 2021-11-26 | 27.27 |
| 2021-11-25 | 27.27 |
| 2021-11-24 | 27.27 |
| 2021-11-23 | 27.27 |
| 2021-11-22 | 27.27 |
| 2021-11-19 | 26.84 |
| 2021-11-18 | 26.84 |
| 2021-11-17 | 26.84 |
| 2021-11-16 | 26.84 |
| 2021-11-15 | 26.84 |
| 2021-11-12 | 26.84 |
| 2021-11-11 | 26.84 |
| 2021-11-10 | 27.27 |
| 2021-11-09 | 27.41 |
| 2021-11-08 | 27.41 |
| 2021-11-05 | 27.41 |
| 2021-11-04 | 27.41 |
| 2021-11-03 | 29.97 |
| 2021-11-02 | 30.54 |
| 2021-11-01 | 27.98 |
| 2021-10-29 | 27.27 |
| 2021-10-28 | 27.27 |
| 2021-10-27 | 30.68 |
| 2021-10-26 | 30.83 |
| 2021-10-25 | 30.83 |
| 2021-10-22 | 31.39 |
| 2021-10-21 | 31.39 |
| 2021-10-20 | 30.11 |
| 2021-10-19 | 30.11 |
| 2021-10-18 | 30.11 |
| 2021-10-15 | 30.11 |
| 2021-10-12 | 30.11 |
| 2021-10-11 | 28.69 |
| 2021-10-08 | 28.69 |
| 2021-10-07 | 27.98 |
| 2021-10-06 | 29.12 |
| 2021-10-05 | 25.28 |
| 2021-10-04 | 26.13 |
| 2021-09-30 | 26.69 |
| 2021-09-29 | 26.69 |
| 2021-09-28 | 26.69 |
| 2021-09-27 | 23.48 |
| 2021-09-24 | 23.48 |
| 2021-09-23 | 23.48 |
| 2021-09-21 | 23.48 |
| 2021-09-20 | 23.48 |
| 2021-09-17 | 24.88 |
| 2021-09-16 | 24.32 |
| 2021-09-15 | 24.32 |
| 2021-09-14 | 24.88 |
| 2021-09-13 | 25.57 |
| 2021-09-10 | 24.88 |
| 2021-09-09 | 25.57 |
| 2021-09-08 | 27.67 |
| 2021-09-07 | 28.37 |
| 2021-09-06 | 28.09 |
| 2021-09-03 | 28.09 |
| 2021-09-02 | 24.74 |
| 2021-09-01 | 27.53 |
| 2021-08-31 | 27.53 |
| 2021-08-30 | 28.23 |
| 2021-08-27 | 28.23 |
| 2021-08-26 | 28.23 |
| 2021-08-25 | 28.64 |
| 2021-08-24 | 28.64 |
| 2021-08-23 | 29.06 |
| 2021-08-20 | 29.06 |
| 2021-08-19 | 29.06 |
| 2021-08-18 | 29.06 |
| 2021-08-17 | 26.69 |
| 2021-08-16 | 26.69 |
| 2021-08-13 | 24.88 |
| 2021-08-12 | 25.71 |
| 2021-08-11 | 25.57 |
| 2021-08-10 | 25.57 |
| 2021-08-09 | 23.48 |
| 2021-08-06 | 23.20 |
| 2021-08-05 | 22.09 |
| 2021-08-04 | 21.53 |
| 2021-08-03 | 21.39 |
| 2021-08-02 | 21.39 |
| 2021-07-30 | 21.53 |
| 2021-07-29 | 20.55 |
| 2021-07-28 | 21.39 |
| 2021-07-27 | 20.13 |
| 2021-07-26 | 21.95 |
| 2021-07-23 | 23.20 |
| 2021-07-22 | 21.81 |
| 2021-07-21 | 21.81 |
| 2021-07-20 | 22.09 |
| 2021-07-19 | 22.23 |
| 2021-07-16 | 22.78 |
| 2021-07-15 | 21.11 |
| 2021-07-14 | 21.11 |
| 2021-07-13 | 21.25 |
| 2021-07-12 | 22.50 |
| 2021-07-09 | 20.69 |
| 2021-07-08 | 22.09 |
| 2021-07-07 | 22.64 |
| 2021-07-06 | 22.64 |
| 2021-07-05 | 22.64 |
| 2021-07-02 | 21.11 |
| 2021-06-30 | 24.18 |
| 2021-06-29 | 21.39 |
| 2021-06-28 | 21.39 |
| 2021-06-25 | 21.39 |
| 2021-06-24 | 22.09 |
| 2021-06-23 | 19.71 |
| 2021-06-22 | 22.09 |
| 2021-06-21 | 20.41 |
| 2021-06-18 | 20.97 |
| 2021-06-17 | 22.78 |
| 2021-06-16 | 22.09 |
| 2021-06-15 | 21.95 |
| 2021-06-11 | 24.88 |
| 2021-06-10 | 24.88 |
| 2021-06-09 | 24.18 |
| 2021-06-08 | 24.04 |
| 2021-06-07 | 24.58 |
| 2021-06-04 | 22.56 |
| 2021-06-03 | 22.56 |
| 2021-06-02 | 22.70 |
| 2021-06-01 | 22.70 |
| 2021-05-31 | 23.10 |
| 2021-05-28 | 20.02 |
| 2021-05-27 | 24.04 |
| 2021-05-26 | 18.41 |
| 2021-05-25 | 18.68 |
| 2021-05-24 | 18.68 |
| 2021-05-21 | 18.94 |
| 2021-05-20 | 18.14 |
| 2021-05-18 | 18.01 |
| 2021-05-17 | 18.01 |
| 2021-05-14 | 18.54 |
| 2021-05-13 | 17.74 |
| 2021-05-12 | 18.01 |
| 2021-05-11 | 19.61 |
| 2021-05-10 | 19.88 |
| 2021-05-07 | 17.33 |
| 2021-05-06 | 16.93 |
| 2021-05-05 | 16.80 |
| 2021-05-04 | 17.33 |
| 2021-05-03 | 17.33 |
| 2021-04-30 | 17.20 |
| 2021-04-29 | 17.20 |
| 2021-04-28 | 15.86 |
| 2021-04-27 | 15.46 |
| 2021-04-26 | 15.46 |
| 2021-04-23 | 15.46 |
| 2021-04-22 | 17.20 |
| 2021-04-21 | 17.20 |
| 2021-04-20 | 15.46 |
| 2021-04-19 | 16.40 |
| 2021-04-16 | 17.20 |
| 2021-04-15 | 15.46 |
| 2021-04-14 | 16.40 |
| 2021-04-13 | 18.54 |
| 2021-04-12 | 17.33 |
| 2021-04-09 | 17.33 |
| 2021-04-08 | 15.99 |
| 2021-04-07 | 15.99 |
| 2021-04-01 | 17.20 |
| 2021-03-31 | 14.92 |
| 2021-03-30 | 14.52 |
| 2021-03-29 | 14.52 |
| 2021-03-26 | 13.45 |
| 2021-03-25 | 13.45 |
| 2021-03-24 | 13.31 |
| 2021-03-23 | 13.98 |
| 2021-03-22 | 13.45 |
| 2021-03-19 | 14.12 |
| 2021-03-18 | 14.12 |
| 2021-03-17 | 14.38 |
| 2021-03-16 | 14.25 |
| 2021-03-15 | 14.52 |
| 2021-03-12 | 12.91 |
| 2021-03-11 | 12.64 |
| 2021-03-10 | 13.18 |
| 2021-03-09 | 13.31 |
| 2021-03-08 | 11.97 |
| 2021-03-05 | 12.64 |
| 2021-03-04 | 14.65 |
| 2021-03-03 | 16.93 |
| 2021-03-02 | 16.93 |
| 2021-03-01 | 16.93 |
| 2021-02-26 | 16.93 |
| 2021-02-25 | 18.01 |
| 2021-02-24 | 16.93 |
| 2021-02-23 | 16.93 |
| 2021-02-22 | 17.87 |
| 2021-02-19 | 17.87 |
| 2021-02-18 | 18.01 |
| 2021-02-17 | 17.20 |
| 2021-02-16 | 17.20 |
| 2021-02-11 | 13.98 |
| 2021-02-10 | 13.98 |
| 2021-02-09 | 14.65 |
| 2021-02-08 | 14.65 |
| 2021-02-05 | 14.65 |
| 2021-02-04 | 14.65 |
| 2021-02-03 | 15.32 |
| 2021-02-02 | 15.32 |
| 2021-02-01 | 13.45 |
| 2021-01-29 | 13.98 |
| 2021-01-28 | 13.98 |
| 2021-01-27 | 13.98 |
| 2021-01-26 | 14.25 |
| 2021-01-25 | 14.25 |
| 2021-01-22 | 14.65 |
| 2021-01-21 | 15.32 |
| 2021-01-20 | 15.32 |
| 2021-01-19 | 15.32 |
| 2021-01-18 | 15.06 |
| 2021-01-15 | 13.98 |
| 2021-01-14 | 12.78 |
| 2021-01-13 | 11.84 |
| 2021-01-12 | 11.84 |
| 2021-01-11 | 11.84 |
| 2021-01-08 | 11.70 |
| 2021-01-07 | 12.91 |
| 2021-01-06 | 12.91 |
| 2021-01-05 | 12.91 |
| 2021-01-04 | 12.91 |
| 2020-12-31 | 12.64 |
| 2020-12-30 | 12.64 |
| 2020-12-29 | 12.64 |
| 2020-12-28 | 13.98 |
| 2020-12-24 | 13.98 |
| 2020-12-23 | 13.98 |
| 2020-12-22 | 13.98 |
| 2020-12-21 | 13.04 |
| 2020-12-18 | 13.71 |
| 2020-12-17 | 13.98 |
| 2020-12-16 | 13.98 |
| 2020-12-15 | 14.65 |
| 2020-12-14 | 14.65 |
| 2020-12-11 | 16.53 |
| 2020-12-10 | 14.79 |
| 2020-12-09 | 14.79 |
| 2020-12-08 | 13.98 |
| 2020-12-07 | 15.99 |
| 2020-12-04 | 15.99 |
| 2020-12-03 | 15.99 |
| 2020-12-02 | 15.99 |
| 2020-12-01 | 13.98 |
| 2020-11-30 | 13.98 |
| 2020-11-27 | 15.99 |
| 2020-11-26 | 16.40 |
| 2020-11-25 | 16.26 |
| 2020-11-24 | 16.53 |
| 2020-11-23 | 15.73 |
| 2020-11-20 | 15.73 |
| 2020-11-19 | 15.86 |
| 2020-11-18 | 15.86 |
| 2020-11-17 | 15.32 |
| 2020-11-16 | 15.32 |
| 2020-11-13 | 15.32 |
| 2020-11-12 | 15.32 |
| 2020-11-11 | 15.46 |
| 2020-11-10 | 14.65 |
| 2020-11-09 | 13.85 |
| 2020-11-06 | 11.03 |
| 2020-11-05 | 12.64 |
| 2020-11-04 | 11.57 |
| 2020-11-03 | 12.64 |
| 2020-11-02 | 13.98 |
| 2020-10-30 | 14.38 |
| 2020-10-29 | 14.38 |
| 2020-10-28 | 14.65 |
| 2020-10-27 | 14.65 |
| 2020-10-23 | 15.32 |
| 2020-10-22 | 16.66 |
| 2020-10-21 | 15.32 |
| 2020-10-20 | 15.32 |
| 2020-10-19 | 15.32 |
| 2020-10-16 | 14.12 |
| 2020-10-15 | 14.52 |
| 2020-10-14 | 14.65 |
| 2020-10-12 | 14.12 |
| 2020-10-09 | 16.26 |
| 2020-10-08 | 16.26 |
| 2020-10-07 | 14.12 |
| 2020-10-06 | 15.32 |
| 2020-10-05 | 13.24 |
| 2020-09-30 | 13.64 |
| 2020-09-29 | 13.51 |
| 2020-09-28 | 14.18 |
| 2020-09-25 | 14.31 |
| 2020-09-24 | 16.84 |
| 2020-09-23 | 15.11 |
| 2020-09-22 | 14.84 |
| 2020-09-21 | 14.84 |
| 2020-09-18 | 16.31 |
| 2020-09-17 | 15.51 |
| 2020-09-16 | 16.58 |
| 2020-09-15 | 17.24 |
| 2020-09-14 | 15.64 |
| 2020-09-11 | 15.91 |
| 2020-09-10 | 16.44 |
| 2020-09-09 | 16.44 |
| 2020-09-08 | 15.91 |
| 2020-09-07 | 15.24 |
| 2020-09-04 | 15.24 |
| 2020-09-03 | 15.24 |
| 2020-09-02 | 16.18 |
| 2020-09-01 | 16.58 |
| 2020-08-31 | 16.04 |
| 2020-08-28 | 17.38 |
| 2020-08-27 | 17.38 |
| 2020-08-26 | 18.44 |
| 2020-08-25 | 15.91 |
| 2020-08-24 | 15.64 |
| 2020-08-21 | 15.51 |
| 2020-08-20 | 15.38 |
| 2020-08-19 | 15.38 |
| 2020-08-18 | 16.58 |
| 2020-08-17 | 16.58 |
| 2020-08-14 | 16.58 |
| 2020-08-13 | 16.58 |
| 2020-08-12 | 16.58 |
| 2020-08-11 | 17.24 |
| 2020-08-10 | 16.58 |
| 2020-08-07 | 16.58 |
| 2020-08-06 | 17.38 |
| 2020-08-05 | 17.38 |
| 2020-08-04 | 17.24 |
| 2020-08-03 | 17.24 |
| 2020-07-31 | 17.24 |
| 2020-07-30 | 14.84 |
| 2020-07-29 | 17.24 |
| 2020-07-28 | 17.24 |
| 2020-07-27 | 17.24 |
| 2020-07-24 | 18.57 |
| 2020-07-23 | 17.91 |
| 2020-07-22 | 18.57 |
| 2020-07-21 | 18.57 |
| 2020-07-20 | 18.57 |
| 2020-07-17 | 19.24 |
| 2020-07-16 | 19.91 |
| 2020-07-15 | 20.57 |
| 2020-07-14 | 20.57 |
| 2020-07-13 | 20.57 |
| 2020-07-10 | 20.57 |
| 2020-07-09 | 20.71 |
| 2020-07-08 | 20.57 |
| 2020-07-07 | 21.90 |
| 2020-07-06 | 19.91 |
| 2020-07-03 | 19.91 |
| 2020-07-02 | 16.58 |
| 2020-06-30 | 16.58 |
| 2020-06-29 | 16.58 |
| 2020-06-26 | 17.77 |
| 2020-06-24 | 17.24 |
| 2020-06-23 | 19.91 |
| 2020-06-22 | 19.91 |
| 2020-06-19 | 17.24 |
| 2020-06-18 | 22.57 |
| 2020-06-17 | 23.10 |
| 2020-06-16 | 23.10 |
| 2020-06-15 | 20.44 |
| 2020-06-12 | 21.77 |
| 2020-06-11 | 22.44 |
| 2020-06-10 | 21.90 |
| 2020-06-09 | 24.77 |
| 2020-06-08 | 23.61 |
| 2020-06-05 | 19.49 |
| 2020-06-04 | 21.04 |
| 2020-06-03 | 21.04 |
| 2020-06-02 | 19.88 |
| 2020-06-01 | 19.62 |
| 2020-05-29 | 15.88 |
| 2020-05-28 | 18.59 |
| 2020-05-27 | 21.04 |
| 2020-05-26 | 19.75 |
| 2020-05-25 | 19.75 |
| 2020-05-22 | 22.07 |
| 2020-05-21 | 25.28 |
| 2020-05-20 | 24.25 |
| 2020-05-19 | 25.54 |
| 2020-05-18 | 25.54 |
| 2020-05-15 | 23.35 |
| 2020-05-14 | 23.35 |
| 2020-05-13 | 24.38 |
| 2020-05-12 | 23.61 |
| 2020-05-11 | 23.74 |
| 2020-05-08 | 23.87 |
| 2020-05-07 | 23.87 |
| 2020-05-06 | 23.87 |
| 2020-05-05 | 23.87 |
| 2020-05-04 | 23.87 |
| 2020-04-29 | 24.13 |
| 2020-04-28 | 24.13 |
| 2020-04-27 | 24.25 |
| 2020-04-24 | 22.97 |
| 2020-04-23 | 22.97 |
| 2020-04-22 | 23.22 |
| 2020-04-21 | 23.22 |
| 2020-04-20 | 22.97 |
| 2020-04-17 | 23.61 |
| 2020-04-16 | 23.35 |
| 2020-04-15 | 22.97 |
| 2020-04-14 | 23.61 |
| 2020-04-09 | 23.61 |
| 2020-04-08 | 22.71 |
| 2020-04-07 | 24.13 |
| 2020-04-06 | 24.13 |
| 2020-04-03 | 24.13 |
| 2020-04-02 | 24.25 |
| 2020-04-01 | 21.68 |
| 2020-03-31 | 21.68 |
| 2020-03-30 | 22.32 |
| 2020-03-27 | 24.00 |
| 2020-03-26 | 25.41 |
| 2020-03-25 | 27.22 |
| 2020-03-24 | 26.83 |
| 2020-03-23 | 26.70 |
| 2020-03-20 | 30.37 |
| 2020-03-19 | 28.12 |
| 2020-03-18 | 28.76 |
| 2020-03-17 | 32.62 |
| 2020-03-16 | 35.20 |
| 2020-03-13 | 39.06 |
| 2020-03-12 | 39.06 |
| 2020-03-11 | 40.99 |
| 2020-03-10 | 40.99 |
| 2020-03-09 | 41.64 |
| 2020-03-06 | 41.64 |
| 2020-03-05 | 40.35 |
| 2020-03-04 | 40.99 |
| 2020-03-03 | 42.92 |
| 2020-03-02 | 42.92 |
| 2020-02-28 | 39.06 |
| 2020-02-27 | 41.32 |
| 2020-02-26 | 37.77 |
| 2020-02-25 | 37.77 |
| 2020-02-24 | 38.10 |
| 2020-02-21 | 37.77 |
| 2020-02-20 | 37.77 |
| 2020-02-19 | 37.77 |
| 2020-02-18 | 37.77 |
| 2020-02-17 | 38.10 |
| 2020-02-14 | 37.77 |
| 2020-02-13 | 37.77 |
| 2020-02-12 | 37.77 |
| 2020-02-11 | 37.77 |
| 2020-02-10 | 38.10 |
| 2020-02-07 | 38.42 |
| 2020-02-06 | 35.52 |
| 2020-02-05 | 32.30 |
| 2020-02-04 | 35.20 |
| 2020-02-03 | 35.20 |
| 2020-01-31 | 35.20 |
| 2020-01-30 | 35.20 |
| 2020-01-29 | 40.35 |
| 2020-01-24 | 40.99 |
| 2020-01-23 | 40.99 |
| 2020-01-22 | 42.28 |
| 2020-01-21 | 41.64 |
| 2020-01-20 | 43.57 |
| 2020-01-17 | 43.25 |
| 2020-01-16 | 41.64 |
| 2020-01-15 | 40.67 |
| 2020-01-14 | 39.71 |
| 2020-01-13 | 39.38 |
| 2020-01-10 | 41.32 |
| 2020-01-09 | 41.32 |
| 2020-01-08 | 42.92 |
| 2020-01-07 | 42.92 |
| 2020-01-06 | 41.64 |
| 2020-01-03 | 44.21 |
| 2020-01-02 | 40.35 |
| 2019-12-31 | 39.06 |
| 2019-12-30 | 39.06 |
| 2019-12-27 | 39.71 |
| 2019-12-24 | 39.06 |
| 2019-12-23 | 37.77 |
| 2019-12-20 | 39.06 |
| 2019-12-19 | 37.45 |
| 2019-12-18 | 41.64 |
| 2019-12-17 | 40.35 |
| 2019-12-16 | 39.71 |
| 2019-12-13 | 43.89 |
| 2019-12-12 | 41.32 |
| 2019-12-11 | 41.64 |
| 2019-12-10 | 42.60 |
| 2019-12-09 | 42.92 |
| 2019-12-06 | 43.57 |
| 2019-12-05 | 43.57 |
| 2019-12-04 | 44.86 |
| 2019-12-03 | 42.60 |
| 2019-12-02 | 44.21 |
| 2019-11-29 | 44.21 |
| 2019-11-28 | 44.86 |
| 2019-11-27 | 46.47 |
| 2019-11-26 | 44.53 |
| 2019-11-25 | 43.57 |
| 2019-11-22 | 40.35 |
| 2019-11-21 | 40.35 |
| 2019-11-20 | 40.35 |
| 2019-11-19 | 40.35 |
| 2019-11-18 | 41.64 |
| 2019-11-15 | 44.21 |
| 2019-11-14 | 44.53 |
| 2019-11-13 | 46.14 |
| 2019-11-12 | 47.43 |
| 2019-11-11 | 47.43 |
| 2019-11-08 | 47.43 |
| 2019-11-07 | 47.43 |
| 2019-11-06 | 47.43 |
| 2019-11-05 | 47.43 |
| 2019-11-04 | 47.11 |
| 2019-11-01 | 47.75 |
| 2019-10-31 | 46.14 |
| 2019-10-30 | 46.47 |
| 2019-10-29 | 48.72 |
| 2019-10-28 | 48.07 |
| 2019-10-25 | 47.75 |
| 2019-10-24 | 47.75 |
| 2019-10-23 | 46.79 |
| 2019-10-22 | 46.14 |
| 2019-10-21 | 46.14 |
| 2019-10-18 | 45.18 |
| 2019-10-17 | 45.50 |
| 2019-10-16 | 45.50 |
| 2019-10-15 | 45.50 |
| 2019-10-14 | 45.18 |
| 2019-10-11 | 45.18 |
| 2019-10-10 | 47.11 |
| 2019-10-09 | 46.79 |
| 2019-10-08 | 40.35 |
| 2019-10-04 | 40.35 |
| 2019-10-03 | 40.35 |
| 2019-10-02 | 40.48 |
| 2019-09-30 | 42.38 |
| 2019-09-27 | 43.01 |
| 2019-09-26 | 43.01 |
| 2019-09-25 | 43.01 |
| 2019-09-24 | 43.01 |
| 2019-09-23 | 43.01 |
| 2019-09-20 | 43.96 |
| 2019-09-19 | 44.91 |
| 2019-09-18 | 44.91 |
| 2019-09-17 | 45.22 |
| 2019-09-16 | 46.17 |
| 2019-09-13 | 46.17 |
| 2019-09-12 | 45.22 |
| 2019-09-11 | 45.54 |
| 2019-09-10 | 43.64 |
| 2019-09-09 | 43.01 |
| 2019-09-06 | 45.54 |
| 2019-09-05 | 46.17 |
| 2019-09-04 | 44.91 |
| 2019-09-03 | 42.38 |
| 2019-09-02 | 42.38 |
| 2019-08-30 | 42.38 |
| 2019-08-29 | 42.38 |
| 2019-08-28 | 42.38 |
| 2019-08-27 | 42.38 |
| 2019-08-26 | 42.38 |
| 2019-08-23 | 45.54 |
| 2019-08-22 | 45.54 |
| 2019-08-21 | 45.54 |
| 2019-08-20 | 45.54 |
| 2019-08-19 | 45.54 |
| 2019-08-16 | 45.54 |
| 2019-08-15 | 45.54 |
| 2019-08-14 | 48.70 |
| 2019-08-13 | 49.34 |
| 2019-08-12 | 49.34 |
| 2019-08-09 | 49.34 |
| 2019-08-08 | 49.34 |
| 2019-08-07 | 49.34 |
| 2019-08-06 | 49.34 |
| 2019-08-05 | 49.34 |
| 2019-08-02 | 53.13 |
| 2019-08-01 | 53.13 |
| 2019-07-31 | 53.13 |
| 2019-07-30 | 53.13 |
| 2019-07-29 | 53.77 |
| 2019-07-26 | 56.30 |
| 2019-07-25 | 57.56 |
| 2019-07-24 | 55.98 |
| 2019-07-23 | 55.35 |
| 2019-07-22 | 55.03 |
| 2019-07-19 | 55.66 |
| 2019-07-18 | 56.61 |
| 2019-07-17 | 56.61 |
| 2019-07-16 | 57.25 |
| 2019-07-15 | 57.25 |
| 2019-07-12 | 57.25 |
| 2019-07-11 | 57.25 |
| 2019-07-10 | 57.25 |
| 2019-07-09 | 57.56 |
| 2019-07-08 | 57.56 |
| 2019-07-05 | 57.88 |
| 2019-07-04 | 57.56 |
| 2019-07-03 | 57.56 |
| 2019-07-02 | 57.56 |
| 2019-06-28 | 59.46 |
| 2019-06-27 | 59.46 |
| 2019-06-26 | 57.56 |
| 2019-06-25 | 59.46 |
| 2019-06-24 | 59.46 |
| 2019-06-21 | 58.83 |
| 2019-06-20 | 59.15 |
| 2019-06-19 | 56.93 |
| 2019-06-18 | 56.30 |
| 2019-06-17 | 55.66 |
| 2019-06-14 | 55.66 |
| 2019-06-13 | 59.15 |
| 2019-06-12 | 59.46 |
| 2019-06-11 | 61.36 |
| 2019-06-10 | 63.45 |
| 2019-06-06 | 63.45 |
| 2019-06-05 | 63.45 |
| 2019-06-04 | 63.45 |
| 2019-06-03 | 63.45 |
| 2019-05-31 | 63.76 |
| 2019-05-30 | 63.76 |
| 2019-05-29 | 63.76 |
| 2019-05-28 | 63.76 |
| 2019-05-27 | 63.76 |
| 2019-05-24 | 64.38 |
| 2019-05-23 | 64.38 |
| 2019-05-22 | 65.00 |
| 2019-05-21 | 65.00 |
| 2019-05-20 | 65.63 |
| 2019-05-17 | 65.63 |
| 2019-05-16 | 66.25 |
| 2019-05-15 | 66.25 |
| 2019-05-14 | 66.56 |
| 2019-05-10 | 67.18 |
| 2019-05-09 | 67.18 |
| 2019-05-08 | 67.81 |
| 2019-05-07 | 67.50 |
| 2019-05-06 | 67.50 |
| 2019-05-03 | 67.81 |
| 2019-05-02 | 67.81 |
| 2019-04-30 | 66.56 |
| 2019-04-29 | 68.43 |
| 2019-04-26 | 73.10 |
| 2019-04-25 | 73.41 |
| 2019-04-24 | 73.41 |
| 2019-04-23 | 68.12 |
| 2019-04-18 | 71.54 |
| 2019-04-17 | 71.54 |
| 2019-04-16 | 71.85 |
| 2019-04-15 | 71.23 |
| 2019-04-12 | 71.23 |
| 2019-04-11 | 71.23 |
| 2019-04-10 | 69.99 |
| 2019-04-09 | 69.99 |
| 2019-04-08 | 69.99 |
| 2019-04-04 | 69.99 |
| 2019-04-03 | 70.61 |
| 2019-04-02 | 70.61 |
| 2019-04-01 | 70.61 |
| 2019-03-29 | 70.61 |
| 2019-03-28 | 73.10 |
| 2019-03-27 | 71.85 |
| 2019-03-26 | 71.85 |
| 2019-03-25 | 71.23 |
| 2019-03-22 | 71.85 |
| 2019-03-21 | 74.66 |
| 2019-03-20 | 74.66 |
| 2019-03-19 | 75.59 |
| 2019-03-18 | 74.34 |
| 2019-03-15 | 73.10 |
| 2019-03-14 | 73.10 |
| 2019-03-13 | 73.10 |
| 2019-03-12 | 73.10 |
| 2019-03-11 | 74.03 |
| 2019-03-08 | 74.03 |
| 2019-03-07 | 74.34 |
| 2019-03-06 | 74.03 |
| 2019-03-05 | 74.34 |
| 2019-03-04 | 74.34 |
| 2019-03-01 | 72.17 |
| 2019-02-28 | 72.17 |
| 2019-02-27 | 72.17 |
| 2019-02-26 | 72.79 |
| 2019-02-25 | 73.41 |
| 2019-02-22 | 74.03 |
| 2019-02-21 | 74.03 |
| 2019-02-20 | 74.34 |
| 2019-02-19 | 72.17 |
| 2019-02-18 | 73.10 |
| 2019-02-15 | 74.97 |
| 2019-02-14 | 72.48 |
| 2019-02-13 | 71.85 |
| 2019-02-12 | 71.23 |
| 2019-02-11 | 68.74 |
| 2019-02-08 | 65.63 |
| 2019-02-04 | 63.14 |
| 2019-02-01 | 62.83 |
| 2019-01-31 | 61.89 |
| 2019-01-30 | 60.02 |
| 2019-01-29 | 61.27 |
| 2019-01-28 | 61.27 |
| 2019-01-25 | 61.58 |
| 2019-01-24 | 60.33 |
| 2019-01-23 | 60.33 |
| 2019-01-22 | 60.02 |
| 2019-01-21 | 60.02 |
| 2019-01-18 | 61.27 |
| 2019-01-17 | 61.27 |
| 2019-01-16 | 61.27 |
| 2019-01-15 | 60.33 |
| 2019-01-14 | 60.02 |
| 2019-01-11 | 60.65 |
| 2019-01-10 | 58.78 |
| 2019-01-09 | 58.16 |
| 2019-01-08 | 56.91 |
| 2019-01-07 | 55.98 |
| 2019-01-04 | 55.98 |
| 2019-01-03 | 59.40 |
| 2019-01-02 | 55.66 |
| 2018-12-31 | 57.22 |
| 2018-12-28 | 56.29 |
| 2018-12-27 | 57.22 |
| 2018-12-24 | 56.60 |
| 2018-12-21 | 57.53 |
| 2018-12-20 | 60.65 |
| 2018-12-19 | 61.58 |
| 2018-12-18 | 61.58 |
| 2018-12-17 | 61.58 |
| 2018-12-14 | 61.58 |
| 2018-12-13 | 61.89 |
| 2018-12-12 | 61.89 |
| 2018-12-11 | 60.65 |
| 2018-12-10 | 61.27 |
| 2018-12-07 | 60.96 |
| 2018-12-06 | 61.27 |
| 2018-12-05 | 60.65 |
| 2018-12-04 | 61.89 |
| 2018-12-03 | 61.89 |
| 2018-11-30 | 61.58 |
| 2018-11-29 | 61.58 |
| 2018-11-28 | 61.58 |
| 2018-11-27 | 61.27 |
| 2018-11-26 | 61.27 |
| 2018-11-23 | 61.27 |
| 2018-11-22 | 61.27 |
| 2018-11-21 | 61.27 |
| 2018-11-20 | 61.58 |
| 2018-11-19 | 61.89 |
| 2018-11-16 | 61.89 |
| 2018-11-15 | 61.89 |
| 2018-11-14 | 61.89 |
| 2018-11-13 | 62.20 |
| 2018-11-12 | 62.20 |
| 2018-11-09 | 62.51 |
| 2018-11-08 | 61.27 |
| 2018-11-07 | 62.51 |
| 2018-11-06 | 62.51 |
| 2018-11-05 | 62.51 |
| 2018-11-02 | 62.51 |
| 2018-11-01 | 62.51 |
| 2018-10-31 | 62.51 |
| 2018-10-30 | 61.89 |
| 2018-10-29 | 63.45 |
| 2018-10-26 | 63.76 |
| 2018-10-25 | 65.00 |
| 2018-10-24 | 65.00 |
| 2018-10-23 | 65.00 |
| 2018-10-22 | 66.25 |
| 2018-10-19 | 66.25 |
| 2018-10-18 | 66.25 |
| 2018-10-16 | 66.25 |
| 2018-10-15 | 66.25 |
| 2018-10-12 | 68.12 |
| 2018-10-11 | 69.36 |
| 2018-10-10 | 68.12 |
| 2018-10-09 | 68.12 |
| 2018-10-08 | 68.12 |
| 2018-10-05 | 68.12 |
| 2018-10-04 | 67.81 |
| 2018-10-03 | 70.73 |
| 2018-10-02 | 72.27 |
| 2018-09-28 | 70.12 |
| 2018-09-27 | 70.12 |
| 2018-09-26 | 70.12 |
| 2018-09-24 | 69.50 |
| 2018-09-21 | 70.12 |
| 2018-09-20 | 67.34 |
| 2018-09-19 | 66.42 |
| 2018-09-18 | 65.80 |
| 2018-09-17 | 66.42 |
| 2018-09-14 | 69.19 |
| 2018-09-13 | 70.12 |
| 2018-09-12 | 70.73 |
| 2018-09-11 | 73.51 |
| 2018-09-10 | 74.43 |
| 2018-09-07 | 75.66 |
| 2018-09-06 | 76.28 |
| 2018-09-05 | 75.66 |
| 2018-09-04 | 78.13 |
| 2018-09-03 | 78.13 |
| 2018-08-31 | 78.75 |
| 2018-08-30 | 78.75 |
| 2018-08-29 | 80.29 |
| 2018-08-28 | 78.75 |
| 2018-08-27 | 78.75 |
| 2018-08-24 | 78.75 |
| 2018-08-23 | 78.75 |
| 2018-08-22 | 78.75 |
| 2018-08-21 | 78.75 |
| 2018-08-20 | 78.75 |
| 2018-08-17 | 78.75 |
| 2018-08-16 | 78.75 |
| 2018-08-15 | 84.29 |
| 2018-08-14 | 78.75 |
| 2018-08-13 | 78.75 |
| 2018-08-10 | 78.75 |
| 2018-08-09 | 81.83 |
| 2018-08-08 | 81.83 |
| 2018-08-07 | 81.83 |
| 2018-08-06 | 79.98 |
| 2018-08-03 | 80.60 |
| 2018-08-02 | 82.14 |
| 2018-08-01 | 82.44 |
| 2018-07-31 | 78.75 |
| 2018-07-30 | 78.75 |
| 2018-07-27 | 78.75 |
| 2018-07-26 | 79.98 |
| 2018-07-25 | 79.98 |
| 2018-07-24 | 81.21 |
| 2018-07-23 | 78.75 |
| 2018-07-20 | 78.75 |
| 2018-07-19 | 79.98 |
| 2018-07-18 | 79.98 |
| 2018-07-17 | 79.36 |
| 2018-07-16 | 79.36 |
| 2018-07-13 | 79.36 |
| 2018-07-12 | 78.75 |
| 2018-07-11 | 78.75 |
| 2018-07-10 | 78.13 |
| 2018-07-09 | 78.13 |
| 2018-07-06 | 76.90 |
| 2018-07-05 | 76.28 |
| 2018-07-04 | 76.28 |
| 2018-07-03 | 76.28 |
| 2018-06-29 | 76.28 |
| 2018-06-28 | 79.36 |
| 2018-06-27 | 79.98 |
| 2018-06-26 | 79.98 |
| 2018-06-25 | 79.98 |
| 2018-06-22 | 79.36 |
| 2018-06-21 | 79.98 |
| 2018-06-20 | 80.60 |
| 2018-06-19 | 80.60 |
| 2018-06-15 | 80.60 |
| 2018-06-14 | 82.44 |
| 2018-06-13 | 82.44 |
| 2018-06-12 | 82.44 |
| 2018-06-11 | 82.44 |
| 2018-06-08 | 81.21 |
| 2018-06-07 | 85.65 |
| 2018-06-06 | 83.84 |
| 2018-06-05 | 83.84 |
| 2018-06-04 | 83.84 |
| 2018-06-01 | 82.64 |
| 2018-05-31 | 81.73 |
| 2018-05-30 | 81.43 |
| 2018-05-29 | 81.43 |
| 2018-05-28 | 81.43 |
| 2018-05-25 | 81.43 |
| 2018-05-24 | 81.43 |
| 2018-05-23 | 81.43 |
| 2018-05-21 | 81.43 |
| 2018-05-18 | 81.43 |
| 2018-05-17 | 81.13 |
| 2018-05-16 | 81.13 |
| 2018-05-15 | 80.83 |
| 2018-05-14 | 80.22 |
| 2018-05-11 | 79.02 |
| 2018-05-10 | 79.02 |
| 2018-05-09 | 79.02 |
| 2018-05-08 | 77.81 |
| 2018-05-07 | 76.91 |
| 2018-05-04 | 76.91 |
| 2018-05-03 | 77.81 |
| 2018-05-02 | 76.01 |
| 2018-04-30 | 76.01 |
| 2018-04-27 | 76.01 |
| 2018-04-26 | 76.01 |
| 2018-04-25 | 76.01 |
| 2018-04-24 | 76.61 |
| 2018-04-23 | 75.40 |
| 2018-04-20 | 75.40 |
| 2018-04-19 | 75.40 |
| 2018-04-18 | 74.80 |
| 2018-04-17 | 74.20 |
| 2018-04-16 | 75.40 |
| 2018-04-13 | 74.80 |
| 2018-04-12 | 74.80 |
| 2018-04-11 | 74.80 |
| 2018-04-10 | 76.31 |
| 2018-04-09 | 75.70 |
| 2018-04-06 | 75.40 |
| 2018-04-04 | 75.40 |
| 2018-04-03 | 75.40 |
| 2018-03-29 | 75.40 |
| 2018-03-28 | 75.10 |
| 2018-03-27 | 75.70 |
| 2018-03-26 | 73.59 |
| 2018-03-23 | 73.59 |
| 2018-03-22 | 73.59 |
| 2018-03-21 | 74.80 |
| 2018-03-20 | 74.80 |
| 2018-03-19 | 74.80 |
| 2018-03-16 | 74.80 |
| 2018-03-15 | 74.80 |
| 2018-03-14 | 74.80 |
| 2018-03-13 | 74.80 |
| 2018-03-12 | 74.80 |
| 2018-03-09 | 74.80 |
| 2018-03-08 | 76.01 |
| 2018-03-07 | 74.80 |
| 2018-03-06 | 74.80 |
| 2018-03-05 | 74.80 |
| 2018-03-02 | 74.80 |
| 2018-03-01 | 74.80 |
| 2018-02-28 | 73.59 |
| 2018-02-27 | 73.29 |
| 2018-02-26 | 72.99 |
| 2018-02-23 | 72.39 |
| 2018-02-22 | 72.39 |
| 2018-02-21 | 72.09 |
| 2018-02-20 | 71.79 |
| 2018-02-15 | 71.79 |
| 2018-02-14 | 71.79 |
| 2018-02-13 | 71.18 |
| 2018-02-12 | 70.58 |
| 2018-02-09 | 69.68 |
| 2018-02-08 | 71.18 |
| 2018-02-07 | 70.58 |
| 2018-02-06 | 70.58 |
| 2018-02-05 | 75.40 |
| 2018-02-02 | 75.40 |
| 2018-02-01 | 75.40 |
| 2018-01-31 | 75.40 |
| 2018-01-30 | 74.50 |
| 2018-01-29 | 74.50 |
| 2018-01-26 | 74.80 |
| 2018-01-25 | 74.20 |
| 2018-01-24 | 73.59 |
| 2018-01-23 | 73.59 |
| 2018-01-22 | 73.59 |
| 2018-01-19 | 73.29 |
| 2018-01-18 | 72.99 |
| 2018-01-17 | 72.69 |
| 2018-01-16 | 71.79 |
| 2018-01-15 | 71.79 |
| 2018-01-12 | 71.79 |
| 2018-01-11 | 69.98 |
| 2018-01-10 | 69.98 |
| 2018-01-09 | 69.37 |
| 2018-01-08 | 69.37 |
| 2018-01-05 | 68.77 |
| 2018-01-04 | 67.57 |
| 2018-01-03 | 67.57 |
| 2018-01-02 | 66.96 |
| 2017-12-29 | 66.96 |
| 2017-12-28 | 66.36 |
| 2017-12-27 | 65.76 |
| 2017-12-22 | 65.76 |
| 2017-12-21 | 65.76 |
| 2017-12-20 | 65.46 |
| 2017-12-19 | 65.76 |
| 2017-12-18 | 65.76 |
| 2017-12-15 | 65.76 |
| 2017-12-14 | 68.17 |
| 2017-12-13 | 68.17 |
| 2017-12-12 | 68.17 |
| 2017-12-11 | 68.17 |
| 2017-12-08 | 66.96 |
| 2017-12-07 | 66.06 |
| 2017-12-06 | 65.16 |
| 2017-12-05 | 64.85 |
| 2017-12-04 | 64.85 |
| 2017-12-01 | 64.85 |
| 2017-11-30 | 64.85 |
| 2017-11-29 | 64.55 |
| 2017-11-28 | 64.25 |
| 2017-11-27 | 64.25 |
| 2017-11-24 | 64.85 |
| 2017-11-23 | 64.85 |
| 2017-11-22 | 64.85 |
| 2017-11-21 | 64.85 |
| 2017-11-20 | 64.55 |
| 2017-11-17 | 63.95 |
| 2017-11-16 | 63.05 |
| 2017-11-15 | 63.05 |
| 2017-11-14 | 64.85 |
| 2017-11-13 | 63.95 |
| 2017-11-10 | 64.85 |
| 2017-11-09 | 64.25 |
| 2017-11-08 | 64.25 |
| 2017-11-07 | 65.76 |
| 2017-11-06 | 65.76 |
| 2017-11-03 | 65.76 |
| 2017-11-02 | 65.76 |
| 2017-11-01 | 65.46 |
| 2017-10-31 | 66.36 |
| 2017-10-30 | 67.27 |
| 2017-10-27 | 68.47 |
| 2017-10-26 | 67.27 |
| 2017-10-25 | 66.96 |
| 2017-10-24 | 68.77 |
| 2017-10-23 | 67.27 |
| 2017-10-20 | 67.27 |
| 2017-10-19 | 68.17 |
| 2017-10-18 | 70.28 |
| 2017-10-17 | 70.28 |
| 2017-10-16 | 71.79 |
| 2017-10-13 | 71.48 |
| 2017-10-12 | 71.48 |
| 2017-10-11 | 70.58 |
| 2017-10-10 | 69.37 |
| 2017-10-09 | 70.28 |
| 2017-10-06 | 71.18 |
| 2017-10-04 | 72.51 |
| 2017-10-03 | 71.08 |
| 2017-09-29 | 65.06 |
| 2017-09-28 | 64.77 |
| 2017-09-27 | 63.63 |
| 2017-09-26 | 62.77 |
| 2017-09-25 | 62.77 |
| 2017-09-22 | 62.19 |
| 2017-09-21 | 62.19 |
| 2017-09-20 | 63.34 |
| 2017-09-19 | 61.62 |
| 2017-09-18 | 61.05 |
| 2017-09-15 | 60.47 |
| 2017-09-14 | 61.33 |
| 2017-09-13 | 61.33 |
| 2017-09-12 | 62.48 |
| 2017-09-11 | 62.48 |
| 2017-09-08 | 61.05 |
| 2017-09-07 | 59.90 |
| 2017-09-06 | 59.90 |
| 2017-09-05 | 58.75 |
| 2017-09-04 | 59.04 |
| 2017-09-01 | 59.33 |
| 2017-08-31 | 59.90 |
| 2017-08-30 | 59.90 |
| 2017-08-29 | 58.75 |
| 2017-08-28 | 55.60 |
| 2017-08-25 | 51.88 |
| 2017-08-24 | 51.88 |
| 2017-08-22 | 51.88 |
| 2017-08-21 | 54.17 |
| 2017-08-18 | 53.60 |
| 2017-08-17 | 53.60 |
| 2017-08-16 | 52.74 |
| 2017-08-15 | 54.17 |
| 2017-08-14 | 54.17 |
| 2017-08-11 | 52.45 |
| 2017-08-10 | 52.16 |
| 2017-08-09 | 54.17 |
| 2017-08-08 | 54.17 |
| 2017-08-07 | 54.74 |
| 2017-08-04 | 53.60 |
| 2017-08-03 | 53.60 |
| 2017-08-02 | 55.03 |
| 2017-08-01 | 50.73 |
| 2017-07-31 | 51.02 |
| 2017-07-28 | 50.73 |
| 2017-07-27 | 50.73 |
| 2017-07-26 | 47.87 |
| 2017-07-25 | 47.87 |
| 2017-07-24 | 48.44 |
| 2017-07-21 | 49.58 |
| 2017-07-20 | 48.72 |
| 2017-07-19 | 48.15 |
| 2017-07-18 | 46.72 |
| 2017-07-17 | 46.72 |
| 2017-07-14 | 47.58 |
| 2017-07-13 | 47.87 |
| 2017-07-12 | 46.43 |
| 2017-07-11 | 46.15 |
| 2017-07-10 | 46.15 |
| 2017-07-07 | 46.43 |
| 2017-07-06 | 46.43 |
| 2017-07-05 | 46.43 |
| 2017-07-04 | 45.00 |
| 2017-07-03 | 47.01 |
| 2017-06-30 | 47.01 |
| 2017-06-29 | 45.00 |
| 2017-06-28 | 44.71 |
| 2017-06-27 | 45.57 |
| 2017-06-26 | 48.44 |
| 2017-06-23 | 48.72 |
| 2017-06-22 | 50.73 |
| 2017-06-21 | 51.02 |
| 2017-06-20 | 51.02 |
| 2017-06-19 | 51.02 |
| 2017-06-16 | 52.45 |
| 2017-06-15 | 53.60 |
| 2017-06-14 | 54.74 |
| 2017-06-13 | 54.74 |
| 2017-06-12 | 53.02 |
| 2017-06-09 | 53.02 |
| 2017-06-08 | 53.25 |
| 2017-06-07 | 54.09 |
| 2017-06-06 | 54.09 |
| 2017-06-05 | 54.09 |
| 2017-06-02 | 54.94 |
| 2017-06-01 | 53.81 |
| 2017-05-31 | 53.53 |
| 2017-05-29 | 53.53 |
| 2017-05-26 | 52.69 |
| 2017-05-25 | 52.69 |
| 2017-05-24 | 54.94 |
| 2017-05-23 | 51.01 |
| 2017-05-22 | 49.32 |
| 2017-05-19 | 49.32 |
| 2017-05-18 | 49.88 |
| 2017-05-17 | 49.88 |
| 2017-05-16 | 49.32 |
| 2017-05-15 | 49.32 |
| 2017-05-12 | 49.32 |
| 2017-05-11 | 47.92 |
| 2017-05-10 | 46.52 |
| 2017-05-09 | 46.52 |
| 2017-05-08 | 46.24 |
| 2017-05-05 | 46.52 |
| 2017-05-04 | 45.95 |
| 2017-05-02 | 46.80 |
| 2017-04-28 | 46.24 |
| 2017-04-27 | 47.08 |
| 2017-04-26 | 47.08 |
| 2017-04-25 | 46.52 |
| 2017-04-24 | 46.52 |
| 2017-04-21 | 47.08 |
| 2017-04-20 | 45.67 |
| 2017-04-19 | 44.83 |
| 2017-04-18 | 45.39 |
| 2017-04-13 | 45.39 |
| 2017-04-12 | 44.83 |
| 2017-04-11 | 44.27 |
| 2017-04-10 | 44.27 |
| 2017-04-07 | 43.71 |
| 2017-04-06 | 45.39 |
| 2017-04-05 | 45.95 |
| 2017-04-03 | 43.99 |
| 2017-03-31 | 44.83 |
| 2017-03-30 | 44.83 |
| 2017-03-29 | 45.39 |
| 2017-03-28 | 45.67 |
| 2017-03-27 | 44.55 |
| 2017-03-24 | 45.95 |
| 2017-03-23 | 45.95 |
| 2017-03-22 | 45.95 |
| 2017-03-21 | 44.27 |
| 2017-03-20 | 44.27 |
| 2017-03-17 | 44.27 |
| 2017-03-16 | 44.83 |
| 2017-03-15 | 43.71 |
| 2017-03-14 | 43.15 |
| 2017-03-13 | 43.15 |
| 2017-03-10 | 42.59 |
| 2017-03-09 | 42.59 |
| 2017-03-08 | 42.59 |
| 2017-03-07 | 42.59 |
| 2017-03-06 | 42.59 |
| 2017-03-03 | 42.59 |
| 2017-03-02 | 43.15 |
| 2017-03-01 | 42.03 |
| 2017-02-28 | 41.74 |
| 2017-02-27 | 41.18 |
| 2017-02-24 | 41.18 |
| 2017-02-23 | 40.34 |
| 2017-02-22 | 40.34 |
| 2017-02-21 | 39.78 |
| 2017-02-20 | 39.78 |
| 2017-02-17 | 39.78 |
| 2017-02-16 | 39.78 |
| 2017-02-15 | 39.78 |
| 2017-02-14 | 39.22 |
| 2017-02-13 | 39.22 |
| 2017-02-10 | 38.66 |
| 2017-02-09 | 38.66 |
| 2017-02-08 | 38.10 |
| 2017-02-07 | 37.53 |
| 2017-02-06 | 37.53 |
| 2017-02-03 | 37.81 |
| 2017-02-02 | 36.97 |
| 2017-02-01 | 38.10 |
| 2017-01-27 | 38.10 |
| 2017-01-26 | 36.97 |
| 2017-01-25 | 36.97 |
| 2017-01-24 | 36.97 |
| 2017-01-23 | 36.97 |
| 2017-01-20 | 37.25 |
| 2017-01-19 | 37.25 |
| 2017-01-18 | 37.53 |
| 2017-01-17 | 36.13 |
| 2017-01-16 | 35.85 |
| 2017-01-13 | 35.85 |
| 2017-01-12 | 35.57 |
| 2017-01-11 | 35.57 |
| 2017-01-10 | 35.29 |
| 2017-01-09 | 35.01 |
| 2017-01-06 | 34.17 |
| 2017-01-05 | 33.32 |
| 2017-01-04 | 33.32 |
| 2017-01-03 | 32.20 |
| 2016-12-30 | 33.89 |
| 2016-12-29 | 33.60 |
| 2016-12-28 | 34.45 |
| 2016-12-23 | 34.17 |
| 2016-12-22 | 33.04 |
| 2016-12-21 | 33.04 |
| 2016-12-20 | 33.32 |
| 2016-12-19 | 34.73 |
| 2016-12-16 | 32.20 |
| 2016-12-15 | 31.92 |
| 2016-12-14 | 33.60 |
| 2016-12-13 | 32.76 |
| 2016-12-12 | 32.76 |
| 2016-12-09 | 33.04 |
| 2016-12-08 | 32.76 |
| 2016-12-07 | 33.32 |
| 2016-12-06 | 31.92 |
| 2016-12-05 | 30.80 |
| 2016-12-02 | 30.80 |
| 2016-12-01 | 30.80 |
| 2016-11-30 | 30.52 |
| 2016-11-29 | 30.80 |
| 2016-11-28 | 32.48 |
| 2016-11-25 | 33.60 |
| 2016-11-24 | 32.48 |
| 2016-11-23 | 32.48 |
| 2016-11-22 | 33.60 |
| 2016-11-21 | 32.48 |
| 2016-11-18 | 32.76 |
| 2016-11-17 | 32.76 |
| 2016-11-16 | 32.76 |
| 2016-11-15 | 33.32 |
| 2016-11-14 | 33.04 |
| 2016-11-11 | 34.17 |
| 2016-11-10 | 34.17 |
| 2016-11-09 | 32.76 |
| 2016-11-08 | 34.73 |
| 2016-11-07 | 34.73 |
| 2016-11-04 | 34.45 |
| 2016-11-03 | 35.29 |
| 2016-11-02 | 34.73 |
| 2016-11-01 | 36.13 |
| 2016-10-31 | 35.57 |
| 2016-10-28 | 34.73 |
| 2016-10-27 | 35.01 |
| 2016-10-26 | 34.17 |
| 2016-10-25 | 34.73 |
| 2016-10-24 | 34.73 |
| 2016-10-20 | 34.45 |
| 2016-10-19 | 34.45 |
| 2016-10-18 | 34.45 |
| 2016-10-17 | 34.45 |
| 2016-10-14 | 35.29 |
| 2016-10-13 | 33.60 |
| 2016-10-12 | 34.45 |
| 2016-10-11 | 35.29 |
| 2016-10-07 | 36.41 |
| 2016-10-06 | 36.69 |
| 2016-10-05 | 35.57 |
| 2016-10-04 | 35.01 |
| 2016-10-03 | 33.60 |
| 2016-09-30 | 33.33 |
| 2016-09-29 | 33.05 |
| 2016-09-28 | 33.05 |
| 2016-09-27 | 33.05 |
| 2016-09-26 | 32.77 |
| 2016-09-23 | 32.77 |
| 2016-09-22 | 33.33 |
| 2016-09-21 | 33.33 |
| 2016-09-20 | 33.05 |
| 2016-09-19 | 32.77 |
| 2016-09-15 | 31.66 |
| 2016-09-14 | 30.55 |
| 2016-09-13 | 29.99 |
| 2016-09-12 | 30.83 |
| 2016-09-09 | 33.33 |
| 2016-09-08 | 30.83 |
| 2016-09-07 | 30.83 |
| 2016-09-06 | 29.99 |
| 2016-09-05 | 29.44 |
| 2016-09-02 | 30.27 |
| 2016-09-01 | 29.99 |
| 2016-08-31 | 29.44 |
| 2016-08-30 | 29.44 |
| 2016-08-29 | 29.16 |
| 2016-08-26 | 31.10 |
| 2016-08-25 | 29.72 |
| 2016-08-24 | 29.16 |
| 2016-08-23 | 28.88 |
| 2016-08-22 | 28.05 |
| 2016-08-19 | 28.88 |
| 2016-08-18 | 28.05 |
| 2016-08-17 | 28.33 |
| 2016-08-16 | 28.88 |
| 2016-08-15 | 28.05 |
| 2016-08-12 | 29.99 |
| 2016-08-11 | 29.99 |
| 2016-08-10 | 28.60 |
| 2016-08-09 | 29.44 |
| 2016-08-08 | 29.99 |
| 2016-08-05 | 27.49 |
| 2016-08-04 | 26.66 |
| 2016-08-03 | 27.49 |
| 2016-08-01 | 27.49 |
| 2016-07-29 | 26.38 |
| 2016-07-28 | 26.94 |
| 2016-07-27 | 27.22 |
| 2016-07-26 | 27.22 |
| 2016-07-25 | 26.38 |
| 2016-07-22 | 26.38 |
| 2016-07-21 | 26.66 |
| 2016-07-20 | 26.66 |
| 2016-07-19 | 26.38 |
| 2016-07-18 | 26.38 |
| 2016-07-15 | 25.55 |
| 2016-07-14 | 25.55 |
| 2016-07-13 | 26.10 |
| 2016-07-12 | 26.10 |
| 2016-07-11 | 26.10 |
| 2016-07-08 | 27.49 |
| 2016-07-07 | 27.77 |
| 2016-07-06 | 26.38 |
| 2016-07-05 | 26.38 |
| 2016-07-04 | 25.55 |
| 2016-06-30 | 24.44 |
| 2016-06-29 | 22.77 |
| 2016-06-28 | 21.11 |
| 2016-06-27 | 21.11 |
| 2016-06-24 | 21.66 |
| 2016-06-23 | 22.22 |
| 2016-06-22 | 21.38 |
| 2016-06-21 | 21.38 |
| 2016-06-20 | 22.77 |
| 2016-06-17 | 23.61 |
| 2016-06-16 | 25.27 |
| 2016-06-15 | 24.72 |
| 2016-06-14 | 24.72 |
| 2016-06-13 | 24.99 |
| 2016-06-10 | 24.99 |
| 2016-06-08 | 24.99 |
| 2016-06-07 | 24.99 |
| 2016-06-06 | 24.72 |
| 2016-06-03 | 24.72 |
| 2016-06-02 | 24.72 |
| 2016-06-01 | 24.72 |
| 2016-05-31 | 24.72 |
| 2016-05-30 | 24.45 |
| 2016-05-27 | 24.45 |
| 2016-05-26 | 23.91 |
| 2016-05-25 | 24.45 |
| 2016-05-24 | 24.18 |
| 2016-05-23 | 23.36 |
| 2016-05-20 | 23.36 |
| 2016-05-19 | 23.36 |
| 2016-05-18 | 23.36 |
| 2016-05-17 | 24.45 |
| 2016-05-16 | 23.91 |
| 2016-05-13 | 23.91 |
| 2016-05-12 | 23.36 |
| 2016-05-11 | 24.18 |
| 2016-05-10 | 24.18 |
| 2016-05-09 | 24.99 |
| 2016-05-06 | 24.99 |
| 2016-05-05 | 25.54 |
| 2016-05-04 | 23.36 |
| 2016-05-03 | 24.45 |
| 2016-04-29 | 23.36 |
| 2016-04-28 | 23.64 |
| 2016-04-27 | 23.64 |
| 2016-04-26 | 24.45 |
| 2016-04-25 | 22.55 |
| 2016-04-22 | 22.28 |
| 2016-04-21 | 22.28 |
| 2016-04-20 | 21.73 |
| 2016-04-19 | 21.73 |
| 2016-04-18 | 20.92 |
| 2016-04-15 | 22.28 |
| 2016-04-14 | 22.28 |
| 2016-04-13 | 21.73 |
| 2016-04-12 | 20.65 |
| 2016-04-11 | 20.92 |
| 2016-04-08 | 22.00 |
| 2016-04-07 | 23.91 |
| 2016-04-06 | 21.73 |
| 2016-04-05 | 22.00 |
| 2016-04-01 | 22.00 |
| 2016-03-31 | 22.55 |
| 2016-03-30 | 27.71 |
| 2016-03-29 | 25.81 |
| 2016-03-24 | 24.72 |
| 2016-03-23 | 26.08 |
| 2016-03-22 | 26.90 |
| 2016-03-21 | 27.17 |
| 2016-03-18 | 27.17 |
| 2016-03-17 | 27.17 |
| 2016-03-16 | 25.27 |
| 2016-03-15 | 25.54 |
| 2016-03-14 | 25.54 |
| 2016-03-11 | 25.54 |
| 2016-03-10 | 25.54 |
| 2016-03-09 | 26.62 |
| 2016-03-08 | 27.71 |
| 2016-03-07 | 28.25 |
| 2016-03-04 | 26.62 |
| 2016-03-03 | 25.27 |
| 2016-03-02 | 25.54 |
| 2016-03-01 | 22.00 |
| 2016-02-29 | 22.28 |
| 2016-02-26 | 21.19 |
| 2016-02-25 | 20.92 |
| 2016-02-24 | 20.37 |
| 2016-02-23 | 22.28 |
| 2016-02-22 | 19.56 |
| 2016-02-19 | 18.47 |
| 2016-02-18 | 20.10 |
| 2016-02-17 | 19.56 |
| 2016-02-16 | 18.20 |
| 2016-02-15 | 17.39 |
| 2016-02-12 | 18.47 |
| 2016-02-11 | 20.92 |
| 2016-02-05 | 20.65 |
| 2016-02-04 | 19.56 |
| 2016-02-03 | 18.47 |
| 2016-02-02 | 22.28 |
| 2016-02-01 | 20.92 |
| 2016-01-29 | 21.73 |
| 2016-01-28 | 20.37 |
| 2016-01-27 | 22.00 |
| 2016-01-26 | 23.91 |
| 2016-01-25 | 27.71 |
| 2016-01-22 | 26.08 |
| 2016-01-21 | 26.08 |
| 2016-01-20 | 28.25 |
| 2016-01-19 | 28.80 |
| 2016-01-18 | 27.71 |
| 2016-01-15 | 30.97 |
| 2016-01-14 | 32.06 |
| 2016-01-13 | 33.69 |
| 2016-01-12 | 33.15 |
| 2016-01-11 | 34.23 |
| 2016-01-08 | 35.86 |
| 2016-01-07 | 34.78 |
| 2016-01-06 | 36.95 |
| 2016-01-05 | 38.04 |
| 2016-01-04 | 38.58 |
| 2015-12-31 | 38.58 |
| 2015-12-30 | 39.12 |
| 2015-12-29 | 40.21 |
| 2015-12-28 | 40.48 |
| 2015-12-24 | 40.48 |
| 2015-12-23 | 40.48 |
| 2015-12-22 | 39.40 |
| 2015-12-21 | 41.03 |
| 2015-12-18 | 39.94 |
| 2015-12-17 | 39.67 |
| 2015-12-16 | 39.67 |
| 2015-12-15 | 39.67 |
| 2015-12-14 | 40.48 |
| 2015-12-11 | 41.03 |
| 2015-12-10 | 41.03 |
| 2015-12-09 | 41.30 |
| 2015-12-08 | 42.93 |
| 2015-12-07 | 43.47 |
| 2015-12-04 | 38.58 |
| 2015-12-03 | 38.58 |
| 2015-12-02 | 37.22 |
| 2015-12-01 | 36.68 |
| 2015-11-30 | 36.41 |
| 2015-11-27 | 36.41 |
| 2015-11-26 | 36.95 |
| 2015-11-25 | 37.49 |
| 2015-11-24 | 37.49 |
| 2015-11-23 | 35.32 |
| 2015-11-20 | 34.23 |
| 2015-11-19 | 34.23 |
| 2015-11-18 | 34.23 |
| 2015-11-17 | 32.06 |
| 2015-11-16 | 33.69 |
| 2015-11-13 | 32.06 |
| 2015-11-12 | 33.15 |
| 2015-11-11 | 32.06 |
| 2015-11-10 | 32.06 |
| 2015-11-09 | 32.06 |
| 2015-11-06 | 32.06 |
| 2015-11-05 | 34.78 |
| 2015-11-04 | 31.24 |
| 2015-11-03 | 30.43 |
| 2015-11-02 | 31.24 |
| 2015-10-30 | 31.24 |
| 2015-10-29 | 30.43 |
| 2015-10-28 | 30.43 |
| 2015-10-27 | 30.43 |
| 2015-10-26 | 30.16 |
| 2015-10-23 | 30.70 |
| 2015-10-22 | 31.52 |
| 2015-10-20 | 32.06 |
| 2015-10-19 | 32.87 |
| 2015-10-16 | 32.87 |
| 2015-10-15 | 33.69 |
| 2015-10-14 | 33.69 |
| 2015-10-13 | 34.78 |
| 2015-10-12 | 34.78 |
| 2015-10-09 | 36.68 |
| 2015-10-08 | 36.95 |
| 2015-10-07 | 36.95 |
| 2015-10-06 | 32.06 |
| 2015-10-05 | 31.79 |
| 2015-10-02 | 31.52 |
| 2015-09-30 | 29.12 |
| 2015-09-29 | 27.78 |
| 2015-09-25 | 28.59 |
| 2015-09-24 | 28.59 |
| 2015-09-23 | 27.78 |
| 2015-09-22 | 30.73 |
| 2015-09-21 | 30.73 |
| 2015-09-18 | 30.20 |
| 2015-09-17 | 30.20 |
| 2015-09-16 | 30.20 |
| 2015-09-15 | 28.86 |
| 2015-09-14 | 30.20 |
| 2015-09-11 | 29.93 |
| 2015-09-10 | 28.59 |
| 2015-09-09 | 29.93 |
| 2015-09-08 | 28.05 |
| 2015-09-07 | 26.98 |
| 2015-09-04 | 28.05 |
| 2015-09-02 | 29.66 |
| 2015-09-01 | 29.66 |
| 2015-08-31 | 31.27 |
| 2015-08-28 | 30.20 |
| 2015-08-27 | 31.27 |
| 2015-08-26 | 26.98 |
| 2015-08-25 | 26.45 |
| 2015-08-24 | 24.30 |
| 2015-08-21 | 33.95 |
| 2015-08-20 | 37.43 |
| 2015-08-19 | 38.77 |
| 2015-08-18 | 39.30 |
| 2015-08-17 | 40.91 |
| 2015-08-14 | 40.64 |
| 2015-08-13 | 40.64 |
| 2015-08-12 | 40.38 |
| 2015-08-11 | 43.86 |
| 2015-08-10 | 43.86 |
| 2015-08-07 | 44.66 |
| 2015-08-06 | 43.86 |
| 2015-08-05 | 44.66 |
| 2015-08-04 | 43.05 |
| 2015-08-03 | 41.98 |
| 2015-07-31 | 44.13 |
| 2015-07-30 | 44.13 |
| 2015-07-29 | 44.66 |
| 2015-07-28 | 45.73 |
| 2015-07-27 | 44.13 |
| 2015-07-24 | 44.66 |
| 2015-07-23 | 44.66 |
| 2015-07-22 | 43.05 |
| 2015-07-21 | 43.05 |
| 2015-07-20 | 43.32 |
| 2015-07-17 | 41.45 |
| 2015-07-16 | 39.84 |
| 2015-07-15 | 39.84 |
| 2015-07-14 | 37.70 |
| 2015-07-13 | 39.30 |
| 2015-07-10 | 37.16 |
| 2015-07-09 | 33.95 |
| 2015-07-08 | 33.95 |
| 2015-07-07 | 36.09 |
| 2015-07-06 | 39.30 |
| 2015-07-03 | 41.98 |
| 2015-07-02 | 41.98 |
| 2015-06-30 | 41.98 |
| 2015-06-29 | 41.45 |
| 2015-06-26 | 42.52 |
| 2015-06-25 | 43.05 |
| 2015-06-24 | 43.05 |
| 2015-06-23 | 43.05 |
| 2015-06-22 | 43.05 |
| 2015-06-19 | 42.52 |
| 2015-06-18 | 40.91 |
| 2015-06-17 | 43.05 |
| 2015-06-16 | 43.05 |
| 2015-06-15 | 42.79 |
| 2015-06-12 | 44.66 |
| 2015-06-11 | 45.73 |
| 2015-06-10 | 43.32 |
| 2015-06-09 | 44.13 |
| 2015-06-08 | 45.47 |
| 2015-06-05 | 44.93 |
| 2015-06-04 | 46.64 |
| 2015-06-03 | 46.39 |
| 2015-06-02 | 45.37 |
| 2015-06-01 | 45.37 |
| 2015-05-29 | 46.13 |
| 2015-05-28 | 45.37 |
| 2015-05-27 | 45.37 |
| 2015-05-26 | 46.39 |
| 2015-05-22 | 43.84 |
| 2015-05-21 | 44.09 |
| 2015-05-20 | 43.33 |
| 2015-05-19 | 45.11 |
| 2015-05-18 | 44.86 |
| 2015-05-15 | 44.09 |
| 2015-05-14 | 43.84 |
| 2015-05-13 | 44.86 |
| 2015-05-12 | 44.86 |
| 2015-05-11 | 44.86 |
| 2015-05-08 | 46.13 |
| 2015-05-07 | 42.82 |
| 2015-05-06 | 43.58 |
| 2015-05-05 | 41.80 |
| 2015-05-04 | 43.58 |
| 2015-04-30 | 41.54 |
| 2015-04-29 | 40.27 |
| 2015-04-28 | 39.25 |
| 2015-04-27 | 38.23 |
| 2015-04-24 | 37.21 |
| 2015-04-23 | 36.70 |
| 2015-04-22 | 37.72 |
| 2015-04-21 | 37.72 |
| 2015-04-20 | 37.72 |
| 2015-04-17 | 38.74 |
| 2015-04-16 | 39.25 |
| 2015-04-15 | 37.97 |
| 2015-04-14 | 36.70 |
| 2015-04-13 | 34.15 |
| 2015-04-10 | 31.60 |
| 2015-04-09 | 31.60 |
| 2015-04-08 | 30.32 |
| 2015-04-02 | 30.07 |
| 2015-04-01 | 29.56 |
| 2015-03-31 | 30.83 |
| 2015-03-30 | 28.54 |
| 2015-03-27 | 25.99 |
| 2015-03-26 | 27.52 |
| 2015-03-25 | 27.52 |
| 2015-03-24 | 27.52 |
| 2015-03-23 | 27.01 |
| 2015-03-20 | 27.01 |
| 2015-03-19 | 27.01 |
| 2015-03-18 | 27.52 |
| 2015-03-17 | 26.50 |
| 2015-03-16 | 27.01 |
| 2015-03-13 | 27.01 |
| 2015-03-12 | 27.01 |
| 2015-03-11 | 27.01 |
| 2015-03-10 | 27.52 |
| 2015-03-09 | 27.52 |
| 2015-03-06 | 27.52 |
| 2015-03-05 | 28.03 |
| 2015-03-04 | 27.52 |
| 2015-03-03 | 29.81 |
| 2015-03-02 | 28.28 |
| 2015-02-27 | 29.30 |
| 2015-02-26 | 29.05 |
| 2015-02-25 | 29.30 |
| 2015-02-24 | 28.54 |
| 2015-02-23 | 28.03 |
| 2015-02-18 | 28.54 |
| 2015-02-17 | 27.77 |
| 2015-02-16 | 28.54 |
| 2015-02-13 | 29.05 |
| 2015-02-12 | 30.07 |
| 2015-02-11 | 29.05 |
| 2015-02-10 | 29.05 |
| 2015-02-09 | 29.05 |
| 2015-02-06 | 28.54 |
| 2015-02-05 | 28.28 |
| 2015-02-04 | 28.54 |
| 2015-02-03 | 29.81 |
| 2015-02-02 | 26.50 |
| 2015-01-30 | 25.22 |
| 2015-01-29 | 23.69 |
| 2015-01-28 | 25.73 |
| 2015-01-27 | 23.69 |
| 2015-01-26 | 23.18 |
| 2015-01-23 | 22.67 |
| 2015-01-22 | 23.44 |
| 2015-01-21 | 23.95 |
| 2015-01-20 | 22.42 |
| 2015-01-19 | 21.65 |
| 2015-01-16 | 22.42 |
| 2015-01-15 | 22.16 |
| 2015-01-14 | 22.16 |
| 2015-01-13 | 21.14 |
| 2015-01-12 | 21.14 |
| 2015-01-09 | 21.65 |
| 2015-01-08 | 21.40 |
| 2015-01-07 | 19.36 |
| 2015-01-06 | 18.85 |
| 2015-01-05 | 19.87 |
| 2015-01-02 | 19.36 |
| 2014-12-31 | 18.34 |
| 2014-12-30 | 18.34 |
| 2014-12-29 | 17.32 |
| 2014-12-24 | 17.83 |
| 2014-12-23 | 17.83 |
| 2014-12-22 | 17.83 |
| 2014-12-19 | 15.53 |
| 2014-12-18 | 17.32 |
| 2014-12-17 | 16.81 |
| 2014-12-16 | 16.81 |
| 2014-12-15 | 17.32 |
| 2014-12-12 | 17.32 |
| 2014-12-11 | 17.32 |
| 2014-12-10 | 17.32 |
| 2014-12-09 | 17.32 |
| 2014-12-08 | 17.32 |
| 2014-12-05 | 16.30 |
| 2014-12-04 | 16.30 |
| 2014-12-03 | 16.30 |
| 2014-12-02 | 16.55 |
| 2014-12-01 | 15.79 |
| 2014-11-28 | 15.79 |
| 2014-11-27 | 15.79 |
| 2014-11-26 | 15.79 |
| 2014-11-25 | 15.02 |
| 2014-11-24 | 16.04 |
| 2014-11-21 | 15.02 |
| 2014-11-20 | 15.02 |
| 2014-11-19 | 14.77 |
| 2014-11-18 | 15.02 |
| 2014-11-17 | 15.79 |
| 2014-11-14 | 16.30 |
| 2014-11-13 | 15.79 |
| 2014-11-12 | 15.79 |
| 2014-11-11 | 14.77 |
| 2014-11-10 | 15.79 |
| 2014-11-07 | 13.74 |
| 2014-11-06 | 13.74 |
| 2014-11-05 | 13.74 |
| 2014-11-04 | 13.74 |
| 2014-11-03 | 14.77 |
| 2014-10-31 | 14.77 |
| 2014-10-30 | 13.49 |
| 2014-10-29 | 13.49 |
| 2014-10-28 | 11.70 |
| 2014-10-27 | 12.21 |
| 2014-10-24 | 12.21 |
| 2014-10-23 | 11.19 |
| 2014-10-22 | 12.21 |
| 2014-10-21 | 11.70 |
| 2014-10-20 | 12.72 |
| 2014-10-17 | 14.26 |
| 2014-10-16 | 14.26 |
| 2014-10-15 | 15.53 |
| 2014-10-14 | 15.79 |
| 2014-10-13 | 15.53 |
| 2014-10-10 | 16.30 |
| 2014-10-09 | 16.30 |
| 2014-10-08 | 15.79 |
| 2014-10-07 | 13.23 |
| 2014-10-06 | 12.47 |
| 2014-10-03 | 11.70 |
| 2014-09-30 | 14.31 |
| 2014-09-29 | 15.31 |
| 2014-09-26 | 16.56 |
| 2014-09-25 | 16.81 |
| 2014-09-24 | 16.81 |
| 2014-09-23 | 16.81 |
| 2014-09-22 | 17.06 |
| 2014-09-19 | 18.32 |
| 2014-09-18 | 18.32 |
| 2014-09-17 | 16.81 |
| 2014-09-16 | 16.81 |
| 2014-09-15 | 16.81 |
| 2014-09-12 | 15.31 |
| 2014-09-11 | 15.31 |
| 2014-09-10 | 15.31 |
| 2014-09-08 | 16.06 |
| 2014-09-05 | 15.31 |
| 2014-09-04 | 15.81 |
| 2014-09-03 | 16.31 |
| 2014-09-02 | 16.31 |
| 2014-09-01 | 15.81 |
| 2014-08-29 | 14.31 |
| 2014-08-28 | 15.06 |
| 2014-08-27 | 15.31 |
| 2014-08-26 | 15.31 |
| 2014-08-25 | 15.31 |
| 2014-08-22 | 15.31 |
| 2014-08-21 | 15.31 |
| 2014-08-20 | 15.31 |
| 2014-08-19 | 15.31 |
| 2014-08-18 | 14.81 |
| 2014-08-15 | 15.31 |
| 2014-08-14 | 15.31 |
| 2014-08-13 | 15.31 |
| 2014-08-12 | 15.31 |
| 2014-08-11 | 13.55 |
| 2014-08-08 | 14.81 |
| 2014-08-07 | 15.31 |
| 2014-08-06 | 14.81 |
| 2014-08-05 | 12.55 |
| 2014-08-04 | 12.55 |
| 2014-08-01 | 12.55 |
| 2014-07-31 | 11.55 |
| 2014-07-30 | 11.05 |
| 2014-07-29 | 11.55 |
| 2014-07-28 | 10.30 |
| 2014-07-25 | 9.54 |
| 2014-07-24 | 9.29 |
| 2014-07-23 | 8.79 |
| 2014-07-22 | 8.29 |
| 2014-07-21 | 8.79 |
| 2014-07-18 | 8.79 |
| 2014-07-17 | 8.04 |
| 2014-07-16 | 7.79 |
| 2014-07-15 | 7.79 |
| 2014-07-14 | 8.04 |
| 2014-07-11 | 7.79 |
| 2014-07-10 | 7.29 |
| 2014-07-09 | 7.54 |
| 2014-07-08 | 7.29 |
| 2014-07-07 | 8.54 |
| 2014-07-04 | 9.29 |
| 2014-07-03 | 9.54 |
| 2014-07-02 | 7.79 |
| 2014-06-30 | 7.29 |
| 2014-06-27 | 7.29 |
| 2014-06-26 | 7.29 |
| 2014-06-25 | 7.04 |
| 2014-06-24 | 7.29 |
| 2014-06-23 | 7.04 |
| 2014-06-20 | 7.04 |
| 2014-06-19 | 7.04 |
| 2014-06-18 | 7.79 |
| 2014-06-17 | 8.79 |
| 2014-06-16 | 7.79 |
| 2014-06-13 | 5.78 |
| 2014-06-12 | 6.28 |
| 2014-06-11 | 7.29 |
| 2014-06-10 | 7.29 |
| 2014-06-09 | 7.29 |
| 2014-06-06 | 6.79 |
| 2014-06-05 | 6.79 |
| 2014-06-04 | 7.29 |
| 2014-06-03 | 6.54 |
| 2014-05-30 | 6.54 |
| 2014-05-29 | 4.83 |
| 2014-05-28 | 4.35 |
| 2014-05-27 | 4.35 |
| 2014-05-26 | 4.83 |
| 2014-05-23 | 3.86 |
| 2014-05-22 | 3.62 |
| 2014-05-21 | 3.62 |
| 2014-05-20 | 3.86 |
| 2014-05-19 | 4.10 |
| 2014-05-16 | 4.35 |
| 2014-05-15 | 4.83 |
| 2014-05-14 | 4.83 |
| 2014-05-13 | 4.83 |
| 2014-05-12 | 4.83 |
| 2014-05-09 | 4.35 |
| 2014-05-08 | 4.35 |
| 2014-05-07 | 4.35 |
| 2014-05-05 | 4.35 |
| 2014-05-02 | 4.10 |
| 2014-04-30 | 4.10 |
| 2014-04-29 | 4.83 |
| 2014-04-28 | 3.37 |
| 2014-04-25 | 3.37 |
| 2014-04-24 | 4.35 |
| 2014-04-23 | 4.35 |
| 2014-04-22 | 4.35 |
| 2014-04-17 | 4.35 |
| 2014-04-16 | 4.35 |
| 2014-04-15 | 3.62 |
| 2014-04-14 | 3.37 |
| 2014-04-11 | 2.40 |
| 2014-04-10 | 2.40 |
| 2014-04-09 | 1.92 |
| 2014-04-08 | 0.95 |
| 2014-04-07 | 0.95 |
| 2014-04-04 | 0.95 |
| 2014-04-03 | 0.22 |
| 2014-04-02 | 0.22 |
| 2014-04-01 | -0.27 |
| 2014-03-31 | -0.51 |
| 2014-03-28 | 0.46 |
| 2014-03-27 | 0.71 |
| 2014-03-26 | -0.02 |
| 2014-03-25 | -0.51 |
| 2014-03-24 | -0.27 |
| 2014-03-21 | -0.51 |
| 2014-03-20 | -0.99 |
| 2014-03-19 | -0.27 |
| 2014-03-18 | -1.96 |
| 2014-03-17 | -0.02 |
| 2014-03-14 | -0.75 |
| 2014-03-13 | -0.27 |
| 2014-03-12 | -0.51 |
| 2014-03-11 | 0.46 |
| 2014-03-10 | 1.43 |
| 2014-03-07 | 1.43 |
| 2014-03-06 | 0.95 |
| 2014-03-05 | 0.95 |
| 2014-03-04 | 0.95 |
| 2014-03-03 | -0.99 |
| 2014-02-28 | -0.51 |
| 2014-02-27 | 0.46 |
| 2014-02-26 | 0.46 |
| 2014-02-25 | 0.46 |
| 2014-02-24 | 0.71 |
| 2014-02-21 | 0.95 |
| 2014-02-20 | 0.95 |
| 2014-02-19 | 1.92 |
| 2014-02-18 | 1.92 |
| 2014-02-17 | 0.95 |
| 2014-02-14 | 0.95 |
| 2014-02-13 | 1.43 |
| 2014-02-12 | 0.95 |
| 2014-02-11 | -0.02 |
| 2014-02-10 | -0.51 |
| 2014-02-07 | -0.51 |
| 2014-02-06 | -1.96 |
| 2014-02-05 | -2.21 |
| 2014-02-04 | -1.24 |
| 2014-01-30 | -0.75 |
| 2014-01-29 | -0.51 |
| 2014-01-28 | -0.51 |
| 2014-01-27 | -2.21 |
| 2014-01-24 | -0.02 |
| 2014-01-23 | -0.02 |
| 2014-01-22 | 0.22 |
| 2014-01-21 | 0.46 |
| 2014-01-20 | 0.95 |
| 2014-01-17 | 1.43 |
| 2014-01-16 | 0.95 |
| 2014-01-15 | 1.43 |
| 2014-01-14 | 1.92 |
| 2014-01-13 | 1.92 |
| 2014-01-10 | 2.40 |
| 2014-01-09 | 1.92 |
| 2014-01-08 | 2.89 |
| 2014-01-07 | 0.46 |
| 2014-01-06 | 0.95 |
| 2014-01-03 | 2.89 |
| 2014-01-02 | 3.86 |
| 2013-12-31 | 4.35 |
| 2013-12-30 | 4.35 |
| 2013-12-27 | 5.80 |
| 2013-12-24 | 5.07 |
| 2013-12-23 | 5.07 |
| 2013-12-20 | 6.29 |
| 2013-12-19 | 6.77 |
| 2013-12-18 | 3.86 |
| 2013-12-17 | 3.62 |
| 2013-12-16 | 3.86 |
| 2013-12-13 | 3.86 |
| 2013-12-12 | 4.10 |
| 2013-12-11 | 5.32 |
| 2013-12-10 | 6.04 |
| 2013-12-09 | 6.04 |
| 2013-12-06 | 6.04 |
| 2013-12-05 | 6.53 |
| 2013-12-04 | 6.53 |
| 2013-12-03 | 7.50 |
| 2013-12-02 | 7.74 |
| 2013-11-29 | 7.99 |
| 2013-11-28 | 7.99 |
| 2013-11-27 | 7.99 |
| 2013-11-26 | 7.99 |
| 2013-11-25 | 7.50 |
| 2013-11-22 | 7.01 |
| 2013-11-21 | 7.74 |
| 2013-11-20 | 7.99 |
| 2013-11-19 | 7.99 |
| 2013-11-18 | 8.71 |
| 2013-11-15 | 8.47 |
| 2013-11-14 | 9.20 |
| 2013-11-13 | 9.20 |
| 2013-11-12 | 9.68 |
| 2013-11-11 | 8.47 |
| 2013-11-08 | 8.96 |
| 2013-11-07 | 9.68 |
| 2013-11-06 | 10.65 |
| 2013-11-05 | 9.68 |
| 2013-11-04 | 11.14 |
| 2013-11-01 | 8.47 |
| 2013-10-31 | 8.23 |
| 2013-10-30 | 8.47 |
| 2013-10-29 | 8.23 |
| 2013-10-28 | 8.23 |
| 2013-10-25 | 7.99 |
| 2013-10-24 | 8.23 |
| 2013-10-23 | 8.96 |
| 2013-10-22 | 8.47 |
| 2013-10-21 | 10.17 |
| 2013-10-18 | 9.20 |
| 2013-10-17 | 8.47 |
| 2013-10-16 | 8.47 |
| 2013-10-15 | 9.44 |
| 2013-10-11 | 9.68 |
| 2013-10-10 | 9.20 |
| 2013-10-09 | 9.93 |
| 2013-10-08 | 10.41 |
| 2013-10-07 | 9.93 |
| 2013-10-04 | 10.41 |
| 2013-10-03 | 10.36 |
| 2013-10-02 | 9.88 |
| 2013-09-30 | 9.88 |
| 2013-09-27 | 9.88 |
| 2013-09-26 | 9.65 |
| 2013-09-25 | 10.12 |
| 2013-09-24 | 9.41 |
| 2013-09-23 | 9.17 |
| 2013-09-19 | 9.17 |
| 2013-09-18 | 8.45 |
| 2013-09-17 | 7.73 |
| 2013-09-16 | 7.25 |
| 2013-09-13 | 6.77 |
| 2013-09-12 | 7.25 |
| 2013-09-11 | 7.01 |
| 2013-09-10 | 7.73 |
| 2013-09-09 | 8.69 |
| 2013-09-06 | 7.25 |
| 2013-09-05 | 8.69 |
| 2013-09-04 | 9.65 |
| 2013-09-03 | 6.29 |
| 2013-09-02 | 5.34 |
| 2013-08-30 | 5.34 |
| 2013-08-29 | 4.86 |
| 2013-08-28 | 4.86 |
| 2013-08-27 | 11.08 |
| 2013-08-26 | 12.52 |
| 2013-08-23 | 11.56 |
| 2013-08-22 | 12.52 |
| 2013-08-21 | 13.00 |
| 2013-08-20 | 13.00 |
| 2013-08-19 | 15.39 |
| 2013-08-16 | 15.63 |
| 2013-08-15 | 15.63 |
| 2013-08-13 | 15.87 |
| 2013-08-12 | 14.91 |
| 2013-08-09 | 13.00 |
| 2013-08-08 | 13.72 |
| 2013-08-07 | 16.35 |
| 2013-08-06 | 14.43 |
| 2013-08-05 | 14.91 |
| 2013-08-02 | 13.48 |
| 2013-08-01 | 13.95 |
| 2013-07-31 | 12.52 |
| 2013-07-30 | 11.56 |
| 2013-07-29 | 10.60 |
| 2013-07-26 | 10.12 |
| 2013-07-25 | 9.17 |
| 2013-07-24 | 9.17 |
| 2013-07-23 | 9.17 |
| 2013-07-22 | 9.17 |
| 2013-07-19 | 9.17 |
| 2013-07-18 | 9.17 |
| 2013-07-17 | 9.17 |
| 2013-07-16 | 10.12 |
| 2013-07-15 | 8.21 |
| 2013-07-12 | 7.97 |
| 2013-07-11 | 7.73 |
| 2013-07-10 | 5.34 |
| 2013-07-09 | 5.34 |
| 2013-07-08 | 1.51 |
| 2013-07-05 | 2.94 |
| 2013-07-04 | 1.03 |
| 2013-07-03 | 0.31 |
| 2013-07-02 | 1.03 |
| 2013-06-28 | 2.46 |
| 2013-06-27 | 3.18 |
| 2013-06-26 | 2.46 |
| 2013-06-25 | 0.07 |
| 2013-06-24 | 1.03 |
| 2013-06-21 | 1.51 |
| 2013-06-20 | 2.94 |
| 2013-06-19 | 3.90 |
| 2013-06-18 | 4.62 |
| 2013-06-17 | 5.34 |
| 2013-06-14 | 3.90 |
| 2013-06-13 | 4.14 |
| 2013-06-11 | 8.21 |
| 2013-06-10 | 8.21 |
| 2013-06-07 | 10.60 |
| 2013-06-06 | 11.37 |
| 2013-06-05 | 12.76 |
| 2013-06-04 | 13.23 |
| 2013-06-03 | 13.69 |
| 2013-05-31 | 13.69 |
| 2013-05-30 | 13.69 |
| 2013-05-29 | 14.62 |
| 2013-05-28 | 15.78 |
| 2013-05-27 | 15.78 |
| 2013-05-24 | 16.71 |
| 2013-05-23 | 17.17 |
| 2013-05-22 | 17.17 |
| 2013-05-21 | 16.71 |
| 2013-05-20 | 16.71 |
| 2013-05-16 | 15.31 |
| 2013-05-15 | 14.62 |
| 2013-05-14 | 14.62 |
| 2013-05-13 | 14.62 |
| 2013-05-10 | 16.47 |
| 2013-05-09 | 16.01 |
| 2013-05-08 | 16.47 |
| 2013-05-07 | 15.55 |
| 2013-05-06 | 14.85 |
| 2013-05-03 | 14.39 |
| 2013-05-02 | 12.30 |
| 2013-04-30 | 12.30 |
| 2013-04-29 | 12.30 |
| 2013-04-26 | 13.23 |
| 2013-04-25 | 12.76 |
| 2013-04-24 | 12.99 |
| 2013-04-23 | 12.99 |
| 2013-04-22 | 12.99 |
| 2013-04-19 | 12.76 |
| 2013-04-18 | 12.30 |
| 2013-04-17 | 12.53 |
| 2013-04-16 | 12.53 |
| 2013-04-15 | 12.99 |
| 2013-04-12 | 14.39 |
| 2013-04-11 | 14.15 |
| 2013-04-10 | 14.39 |
| 2013-04-09 | 14.85 |
| 2013-04-08 | 14.85 |
| 2013-04-05 | 16.01 |
| 2013-04-03 | 17.63 |
| 2013-04-02 | 19.72 |
| 2013-03-28 | 17.40 |
| 2013-03-27 | 18.10 |
| 2013-03-26 | 15.55 |
| 2013-03-25 | 15.08 |
| 2013-03-22 | 13.69 |
| 2013-03-21 | 13.69 |
| 2013-03-20 | 13.69 |
| 2013-03-19 | 13.69 |
| 2013-03-18 | 13.69 |
| 2013-03-15 | 13.23 |
| 2013-03-14 | 13.69 |
| 2013-03-13 | 14.85 |
| 2013-03-12 | 14.39 |
| 2013-03-11 | 14.15 |
| 2013-03-08 | 14.15 |
| 2013-03-07 | 14.15 |
| 2013-03-06 | 13.69 |
| 2013-03-05 | 13.69 |
| 2013-03-04 | 13.92 |
| 2013-03-01 | 13.23 |
| 2013-02-28 | 13.46 |
| 2013-02-27 | 12.06 |
| 2013-02-26 | 11.83 |
| 2013-02-25 | 11.37 |
| 2013-02-22 | 11.37 |
| 2013-02-21 | 10.90 |
| 2013-02-20 | 11.83 |
| 2013-02-19 | 12.30 |
| 2013-02-18 | 12.53 |
| 2013-02-15 | 11.83 |
| 2013-02-14 | 12.06 |
| 2013-02-08 | 11.37 |
| 2013-02-07 | 11.37 |
| 2013-02-06 | 11.83 |
| 2013-02-05 | 11.37 |
| 2013-02-04 | 12.53 |
| 2013-02-01 | 10.90 |
| 2013-01-31 | 10.44 |
| 2013-01-30 | 10.90 |
| 2013-01-29 | 9.74 |
| 2013-01-28 | 9.98 |
| 2013-01-25 | 10.44 |
| 2013-01-24 | 9.05 |
| 2013-01-23 | 9.28 |
| 2013-01-22 | 9.98 |
| 2013-01-21 | 9.28 |
| 2013-01-18 | 9.74 |
| 2013-01-17 | 8.35 |
| 2013-01-16 | 5.34 |
| 2013-01-15 | 4.41 |
| 2013-01-14 | 3.02 |
| 2013-01-11 | 1.16 |
| 2013-01-10 | 1.62 |
| 2013-01-09 | 1.86 |
| 2013-01-08 | -0.70 |
| 2013-01-07 | -0.23 |
| 2013-01-04 | -1.16 |
| 2013-01-03 | -0.70 |
| 2013-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy