Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00363 | 1996-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Absolute Webb-site Total Returns %
| Date | Stock 0363 % |
|---|---|
| 2025-04-10 | -13.21 |
| 2025-04-09 | -13.68 |
| 2025-04-08 | -13.52 |
| 2025-04-07 | -14.46 |
| 2025-04-03 | -6.48 |
| 2025-04-02 | -6.95 |
| 2025-04-01 | -8.05 |
| 2025-03-31 | -8.83 |
| 2025-03-28 | -7.74 |
| 2025-03-27 | -7.89 |
| 2025-03-26 | -8.83 |
| 2025-03-25 | -8.52 |
| 2025-03-24 | -8.36 |
| 2025-03-21 | -7.89 |
| 2025-03-20 | -6.33 |
| 2025-03-19 | -5.55 |
| 2025-03-18 | -5.08 |
| 2025-03-17 | -6.33 |
| 2025-03-14 | -7.74 |
| 2025-03-13 | -8.36 |
| 2025-03-12 | -8.05 |
| 2025-03-11 | -7.27 |
| 2025-03-10 | -8.36 |
| 2025-03-07 | -8.36 |
| 2025-03-06 | -8.36 |
| 2025-03-05 | -9.61 |
| 2025-03-04 | -10.71 |
| 2025-03-03 | -9.61 |
| 2025-02-28 | -10.24 |
| 2025-02-27 | -8.52 |
| 2025-02-26 | -9.14 |
| 2025-02-25 | -10.55 |
| 2025-02-24 | -9.61 |
| 2025-02-21 | -10.86 |
| 2025-02-20 | -11.33 |
| 2025-02-19 | -10.71 |
| 2025-02-18 | -10.39 |
| 2025-02-17 | -9.77 |
| 2025-02-14 | -10.08 |
| 2025-02-13 | -10.55 |
| 2025-02-12 | -9.46 |
| 2025-02-11 | -11.49 |
| 2025-02-10 | -10.39 |
| 2025-02-07 | -11.02 |
| 2025-02-06 | -10.71 |
| 2025-02-05 | -10.86 |
| 2025-02-04 | -10.86 |
| 2025-02-03 | -11.18 |
| 2025-01-28 | -11.49 |
| 2025-01-27 | -10.71 |
| 2025-01-24 | -11.49 |
| 2025-01-23 | -12.11 |
| 2025-01-22 | -12.27 |
| 2025-01-21 | -11.65 |
| 2025-01-20 | -11.33 |
| 2025-01-17 | -12.43 |
| 2025-01-16 | -12.27 |
| 2025-01-15 | -11.80 |
| 2025-01-14 | -11.80 |
| 2025-01-13 | -12.27 |
| 2025-01-10 | -11.33 |
| 2025-01-09 | -10.86 |
| 2025-01-08 | -11.18 |
| 2025-01-07 | -10.71 |
| 2025-01-06 | -10.24 |
| 2025-01-03 | -9.77 |
| 2025-01-02 | -9.14 |
| 2024-12-31 | -7.42 |
| 2024-12-30 | -7.11 |
| 2024-12-27 | -7.11 |
| 2024-12-24 | -7.89 |
| 2024-12-23 | -8.52 |
| 2024-12-20 | -9.77 |
| 2024-12-19 | -9.14 |
| 2024-12-18 | -8.52 |
| 2024-12-17 | -9.14 |
| 2024-12-16 | -8.67 |
| 2024-12-13 | -8.20 |
| 2024-12-12 | -7.11 |
| 2024-12-11 | -7.58 |
| 2024-12-10 | -8.36 |
| 2024-12-09 | -7.27 |
| 2024-12-06 | -8.99 |
| 2024-12-05 | -10.39 |
| 2024-12-04 | -8.99 |
| 2024-12-03 | -8.20 |
| 2024-12-02 | -8.99 |
| 2024-11-29 | -9.77 |
| 2024-11-28 | -10.71 |
| 2024-11-27 | -10.39 |
| 2024-11-26 | -11.80 |
| 2024-11-25 | -11.02 |
| 2024-11-22 | -10.71 |
| 2024-11-21 | -9.14 |
| 2024-11-20 | -8.99 |
| 2024-11-19 | -9.46 |
| 2024-11-18 | -9.30 |
| 2024-11-15 | -9.77 |
| 2024-11-14 | -11.33 |
| 2024-11-13 | -8.99 |
| 2024-11-12 | -8.83 |
| 2024-11-11 | -6.48 |
| 2024-11-08 | -5.39 |
| 2024-11-07 | -4.92 |
| 2024-11-06 | -6.48 |
| 2024-11-05 | -6.33 |
| 2024-11-04 | -7.89 |
| 2024-11-01 | -6.95 |
| 2024-10-31 | -7.27 |
| 2024-10-30 | -5.86 |
| 2024-10-29 | -5.39 |
| 2024-10-28 | -4.14 |
| 2024-10-25 | -4.61 |
| 2024-10-24 | -4.76 |
| 2024-10-23 | -3.67 |
| 2024-10-22 | -3.04 |
| 2024-10-21 | -3.20 |
| 2024-10-18 | -3.04 |
| 2024-10-17 | -5.08 |
| 2024-10-16 | -5.08 |
| 2024-10-15 | -7.42 |
| 2024-10-14 | -5.08 |
| 2024-10-10 | -4.76 |
| 2024-10-09 | -6.80 |
| 2024-10-08 | -0.07 |
| 2024-10-07 | 7.75 |
| 2024-10-04 | -1.48 |
| 2024-10-03 | -3.98 |
| 2024-10-02 | -2.26 |
| 2024-09-30 | -5.23 |
| 2024-09-27 | -8.52 |
| 2024-09-26 | -11.65 |
| 2024-09-25 | -13.83 |
| 2024-09-24 | -15.40 |
| 2024-09-23 | -17.90 |
| 2024-09-20 | -17.27 |
| 2024-09-19 | -17.27 |
| 2024-09-17 | -18.33 |
| 2024-09-16 | -19.08 |
| 2024-09-13 | -19.08 |
| 2024-09-12 | -19.83 |
| 2024-09-11 | -21.79 |
| 2024-09-10 | -20.28 |
| 2024-09-09 | -20.13 |
| 2024-09-05 | -18.78 |
| 2024-09-04 | -18.63 |
| 2024-09-03 | -17.43 |
| 2024-09-02 | -16.97 |
| 2024-08-30 | -14.27 |
| 2024-08-29 | -13.06 |
| 2024-08-28 | -12.91 |
| 2024-08-27 | -12.46 |
| 2024-08-26 | -13.06 |
| 2024-08-23 | -14.57 |
| 2024-08-22 | -13.97 |
| 2024-08-21 | -13.82 |
| 2024-08-20 | -13.67 |
| 2024-08-19 | -13.51 |
| 2024-08-16 | -15.02 |
| 2024-08-15 | -15.17 |
| 2024-08-14 | -14.87 |
| 2024-08-13 | -14.57 |
| 2024-08-12 | -14.27 |
| 2024-08-09 | -14.12 |
| 2024-08-08 | -14.87 |
| 2024-08-07 | -13.97 |
| 2024-08-06 | -15.47 |
| 2024-08-05 | -15.32 |
| 2024-08-02 | -13.21 |
| 2024-08-01 | -13.21 |
| 2024-07-31 | -12.31 |
| 2024-07-30 | -15.02 |
| 2024-07-29 | -14.42 |
| 2024-07-26 | -14.42 |
| 2024-07-25 | -14.87 |
| 2024-07-24 | -13.82 |
| 2024-07-23 | -14.42 |
| 2024-07-22 | -12.76 |
| 2024-07-19 | -12.76 |
| 2024-07-18 | -11.71 |
| 2024-07-17 | -12.91 |
| 2024-07-16 | -12.31 |
| 2024-07-15 | -11.11 |
| 2024-07-12 | -10.06 |
| 2024-07-11 | -10.66 |
| 2024-07-10 | -12.76 |
| 2024-07-09 | -9.60 |
| 2024-07-08 | -9.75 |
| 2024-07-05 | -7.65 |
| 2024-07-04 | -9.60 |
| 2024-07-03 | -9.90 |
| 2024-07-02 | -11.11 |
| 2024-06-28 | -12.31 |
| 2024-06-27 | -13.06 |
| 2024-06-26 | -10.51 |
| 2024-06-25 | -10.66 |
| 2024-06-24 | -11.11 |
| 2024-06-21 | -11.26 |
| 2024-06-20 | -10.81 |
| 2024-06-19 | -10.36 |
| 2024-06-18 | -12.01 |
| 2024-06-17 | -13.36 |
| 2024-06-14 | -11.71 |
| 2024-06-13 | -10.81 |
| 2024-06-12 | -11.71 |
| 2024-06-11 | -12.01 |
| 2024-06-07 | -8.55 |
| 2024-06-06 | -10.51 |
| 2024-06-05 | -11.86 |
| 2024-06-04 | -12.61 |
| 2024-06-03 | -13.82 |
| 2024-05-31 | -15.77 |
| 2024-05-30 | -14.57 |
| 2024-05-29 | -13.51 |
| 2024-05-28 | -12.36 |
| 2024-05-27 | -12.65 |
| 2024-05-24 | -12.80 |
| 2024-05-23 | -12.36 |
| 2024-05-22 | -10.64 |
| 2024-05-21 | -10.64 |
| 2024-05-20 | -9.49 |
| 2024-05-17 | -8.91 |
| 2024-05-16 | -11.64 |
| 2024-05-14 | -12.65 |
| 2024-05-13 | -12.65 |
| 2024-05-10 | -16.25 |
| 2024-05-09 | -18.98 |
| 2024-05-08 | -19.41 |
| 2024-05-07 | -17.98 |
| 2024-05-06 | -18.84 |
| 2024-05-03 | -18.70 |
| 2024-05-02 | -19.41 |
| 2024-04-30 | -21.00 |
| 2024-04-29 | -20.42 |
| 2024-04-26 | -21.14 |
| 2024-04-25 | -22.15 |
| 2024-04-24 | -21.57 |
| 2024-04-23 | -23.59 |
| 2024-04-22 | -23.88 |
| 2024-04-19 | -23.44 |
| 2024-04-18 | -23.73 |
| 2024-04-17 | -23.88 |
| 2024-04-16 | -24.45 |
| 2024-04-15 | -22.44 |
| 2024-04-12 | -23.30 |
| 2024-04-11 | -21.29 |
| 2024-04-10 | -21.43 |
| 2024-04-09 | -22.44 |
| 2024-04-08 | -22.44 |
| 2024-04-05 | -22.58 |
| 2024-04-03 | -20.13 |
| 2024-04-02 | -21.72 |
| 2024-03-28 | -25.46 |
| 2024-03-27 | -31.72 |
| 2024-03-26 | -29.70 |
| 2024-03-25 | -27.47 |
| 2024-03-22 | -26.61 |
| 2024-03-21 | -25.89 |
| 2024-03-20 | -26.90 |
| 2024-03-19 | -27.47 |
| 2024-03-18 | -26.47 |
| 2024-03-15 | -27.47 |
| 2024-03-14 | -26.18 |
| 2024-03-13 | -25.17 |
| 2024-03-12 | -26.32 |
| 2024-03-11 | -27.33 |
| 2024-03-08 | -27.04 |
| 2024-03-07 | -27.76 |
| 2024-03-06 | -27.90 |
| 2024-03-05 | -28.26 |
| 2024-03-04 | -27.90 |
| 2024-03-01 | -25.75 |
| 2024-02-29 | -26.32 |
| 2024-02-28 | -28.26 |
| 2024-02-27 | -26.61 |
| 2024-02-26 | -27.19 |
| 2024-02-23 | -24.88 |
| 2024-02-22 | -24.74 |
| 2024-02-21 | -26.90 |
| 2024-02-20 | -27.90 |
| 2024-02-19 | -28.91 |
| 2024-02-16 | -29.56 |
| 2024-02-15 | -30.64 |
| 2024-02-14 | -31.07 |
| 2024-02-09 | -30.93 |
| 2024-02-08 | -29.85 |
| 2024-02-07 | -29.20 |
| 2024-02-06 | -29.13 |
| 2024-02-05 | -31.57 |
| 2024-02-02 | -30.50 |
| 2024-02-01 | -30.78 |
| 2024-01-31 | -31.07 |
| 2024-01-30 | -30.28 |
| 2024-01-29 | -29.20 |
| 2024-01-26 | -28.48 |
| 2024-01-25 | -27.76 |
| 2024-01-24 | -31.57 |
| 2024-01-23 | -33.66 |
| 2024-01-22 | -34.88 |
| 2024-01-19 | -33.45 |
| 2024-01-18 | -32.29 |
| 2024-01-17 | -32.80 |
| 2024-01-16 | -30.57 |
| 2024-01-15 | -29.63 |
| 2024-01-12 | -29.92 |
| 2024-01-11 | -30.06 |
| 2024-01-10 | -29.92 |
| 2024-01-09 | -29.42 |
| 2024-01-08 | -29.56 |
| 2024-01-05 | -28.62 |
| 2024-01-04 | -28.41 |
| 2024-01-03 | -28.19 |
| 2024-01-02 | -28.91 |
| 2023-12-29 | -30.28 |
| 2023-12-28 | -30.78 |
| 2023-12-27 | -32.15 |
| 2023-12-22 | -33.23 |
| 2023-12-21 | -32.65 |
| 2023-12-20 | -33.01 |
| 2023-12-19 | -33.09 |
| 2023-12-18 | -32.65 |
| 2023-12-15 | -31.57 |
| 2023-12-14 | -32.29 |
| 2023-12-13 | -32.37 |
| 2023-12-12 | -32.87 |
| 2023-12-11 | -33.16 |
| 2023-12-08 | -32.94 |
| 2023-12-07 | -32.65 |
| 2023-12-06 | -32.65 |
| 2023-12-05 | -33.52 |
| 2023-12-04 | -32.44 |
| 2023-12-01 | -32.44 |
| 2023-11-30 | -32.44 |
| 2023-11-29 | -32.01 |
| 2023-11-28 | -31.14 |
| 2023-11-27 | -31.14 |
| 2023-11-24 | -30.64 |
| 2023-11-23 | -30.21 |
| 2023-11-22 | -30.93 |
| 2023-11-21 | -30.50 |
| 2023-11-20 | -30.85 |
| 2023-11-17 | -31.14 |
| 2023-11-16 | -30.14 |
| 2023-11-15 | -29.20 |
| 2023-11-14 | -30.57 |
| 2023-11-13 | -31.07 |
| 2023-11-10 | -31.00 |
| 2023-11-09 | -30.14 |
| 2023-11-08 | -29.92 |
| 2023-11-07 | -29.63 |
| 2023-11-06 | -29.13 |
| 2023-11-03 | -29.34 |
| 2023-11-02 | -30.85 |
| 2023-11-01 | -31.50 |
| 2023-10-31 | -31.14 |
| 2023-10-30 | -30.28 |
| 2023-10-27 | -29.63 |
| 2023-10-26 | -30.93 |
| 2023-10-25 | -31.36 |
| 2023-10-24 | -31.29 |
| 2023-10-20 | -30.93 |
| 2023-10-19 | -30.21 |
| 2023-10-18 | -28.84 |
| 2023-10-17 | -28.70 |
| 2023-10-16 | -28.84 |
| 2023-10-13 | -28.48 |
| 2023-10-12 | -26.75 |
| 2023-10-11 | -28.05 |
| 2023-10-10 | -28.19 |
| 2023-10-09 | -27.90 |
| 2023-10-06 | -27.90 |
| 2023-10-05 | -29.99 |
| 2023-10-04 | -30.06 |
| 2023-10-03 | -30.57 |
| 2023-09-29 | -29.20 |
| 2023-09-28 | -30.14 |
| 2023-09-27 | -29.42 |
| 2023-09-26 | -28.98 |
| 2023-09-25 | -28.70 |
| 2023-09-22 | -27.62 |
| 2023-09-21 | -28.91 |
| 2023-09-20 | -28.77 |
| 2023-09-19 | -28.50 |
| 2023-09-18 | -28.77 |
| 2023-09-15 | -28.50 |
| 2023-09-14 | -28.36 |
| 2023-09-13 | -28.50 |
| 2023-09-12 | -27.81 |
| 2023-09-11 | -28.36 |
| 2023-09-07 | -27.81 |
| 2023-09-06 | -27.26 |
| 2023-09-05 | -27.53 |
| 2023-09-04 | -27.26 |
| 2023-08-31 | -28.91 |
| 2023-08-30 | -25.32 |
| 2023-08-29 | -24.91 |
| 2023-08-28 | -26.70 |
| 2023-08-25 | -26.70 |
| 2023-08-24 | -26.29 |
| 2023-08-23 | -27.53 |
| 2023-08-22 | -25.46 |
| 2023-08-21 | -27.53 |
| 2023-08-18 | -25.74 |
| 2023-08-17 | -24.63 |
| 2023-08-16 | -24.36 |
| 2023-08-15 | -23.80 |
| 2023-08-14 | -22.56 |
| 2023-08-11 | -21.60 |
| 2023-08-10 | -19.94 |
| 2023-08-09 | -20.91 |
| 2023-08-08 | -21.18 |
| 2023-08-07 | -20.77 |
| 2023-08-04 | -19.66 |
| 2023-08-03 | -19.66 |
| 2023-08-02 | -20.49 |
| 2023-08-01 | -19.25 |
| 2023-07-31 | -20.22 |
| 2023-07-28 | -18.84 |
| 2023-07-27 | -20.63 |
| 2023-07-26 | -21.46 |
| 2023-07-25 | -22.01 |
| 2023-07-24 | -24.08 |
| 2023-07-21 | -23.39 |
| 2023-07-20 | -24.36 |
| 2023-07-19 | -24.63 |
| 2023-07-18 | -24.77 |
| 2023-07-14 | -23.94 |
| 2023-07-13 | -24.36 |
| 2023-07-12 | -25.46 |
| 2023-07-11 | -23.67 |
| 2023-07-10 | -25.05 |
| 2023-07-07 | -24.91 |
| 2023-07-06 | -23.25 |
| 2023-07-05 | -21.87 |
| 2023-07-04 | -22.29 |
| 2023-07-03 | -21.18 |
| 2023-06-30 | -21.60 |
| 2023-06-29 | -22.56 |
| 2023-06-28 | -21.73 |
| 2023-06-27 | -22.84 |
| 2023-06-26 | -25.32 |
| 2023-06-23 | -25.32 |
| 2023-06-21 | -22.98 |
| 2023-06-20 | -21.46 |
| 2023-06-19 | -22.15 |
| 2023-06-16 | -23.11 |
| 2023-06-15 | -24.36 |
| 2023-06-14 | -24.63 |
| 2023-06-13 | -23.80 |
| 2023-06-12 | -24.36 |
| 2023-06-09 | -23.25 |
| 2023-06-08 | -23.25 |
| 2023-06-07 | -23.94 |
| 2023-06-06 | -25.32 |
| 2023-06-05 | -25.46 |
| 2023-06-02 | -26.29 |
| 2023-06-01 | -28.50 |
| 2023-05-31 | -27.67 |
| 2023-05-30 | -26.22 |
| 2023-05-29 | -25.17 |
| 2023-05-25 | -25.43 |
| 2023-05-24 | -25.03 |
| 2023-05-23 | -23.32 |
| 2023-05-22 | -21.35 |
| 2023-05-19 | -21.87 |
| 2023-05-18 | -19.63 |
| 2023-05-17 | -21.74 |
| 2023-05-16 | -19.77 |
| 2023-05-15 | -21.08 |
| 2023-05-12 | -20.82 |
| 2023-05-11 | -17.66 |
| 2023-05-10 | -18.18 |
| 2023-05-09 | -18.97 |
| 2023-05-08 | -18.18 |
| 2023-05-05 | -19.63 |
| 2023-05-04 | -23.32 |
| 2023-05-03 | -25.30 |
| 2023-05-02 | -24.38 |
| 2023-04-28 | -24.38 |
| 2023-04-27 | -24.90 |
| 2023-04-26 | -26.35 |
| 2023-04-25 | -27.27 |
| 2023-04-24 | -26.35 |
| 2023-04-21 | -26.62 |
| 2023-04-20 | -26.09 |
| 2023-04-19 | -25.96 |
| 2023-04-18 | -25.17 |
| 2023-04-17 | -24.90 |
| 2023-04-14 | -26.48 |
| 2023-04-13 | -27.80 |
| 2023-04-12 | -27.67 |
| 2023-04-11 | -28.07 |
| 2023-04-06 | -29.25 |
| 2023-04-04 | -29.38 |
| 2023-04-03 | -29.38 |
| 2023-03-31 | -30.83 |
| 2023-03-30 | -31.89 |
| 2023-03-29 | -31.62 |
| 2023-03-28 | -31.62 |
| 2023-03-27 | -32.68 |
| 2023-03-24 | -32.02 |
| 2023-03-23 | -31.49 |
| 2023-03-22 | -31.62 |
| 2023-03-21 | -32.02 |
| 2023-03-20 | -32.02 |
| 2023-03-17 | -31.36 |
| 2023-03-16 | -32.41 |
| 2023-03-15 | -30.44 |
| 2023-03-14 | -32.41 |
| 2023-03-13 | -30.17 |
| 2023-03-10 | -31.89 |
| 2023-03-09 | -30.17 |
| 2023-03-08 | -29.78 |
| 2023-03-07 | -29.12 |
| 2023-03-06 | -29.91 |
| 2023-03-03 | -31.49 |
| 2023-03-02 | -32.02 |
| 2023-03-01 | -32.02 |
| 2023-02-28 | -33.07 |
| 2023-02-27 | -32.94 |
| 2023-02-24 | -32.41 |
| 2023-02-23 | -31.75 |
| 2023-02-22 | -31.75 |
| 2023-02-21 | -30.44 |
| 2023-02-20 | -30.30 |
| 2023-02-17 | -30.57 |
| 2023-02-16 | -30.57 |
| 2023-02-15 | -30.17 |
| 2023-02-14 | -29.25 |
| 2023-02-13 | -29.65 |
| 2023-02-10 | -30.04 |
| 2023-02-09 | -30.70 |
| 2023-02-08 | -30.30 |
| 2023-02-07 | -30.04 |
| 2023-02-06 | -30.17 |
| 2023-02-03 | -28.86 |
| 2023-02-02 | -28.33 |
| 2023-02-01 | -28.99 |
| 2023-01-31 | -30.44 |
| 2023-01-30 | -30.04 |
| 2023-01-27 | -29.38 |
| 2023-01-26 | -28.99 |
| 2023-01-20 | -30.57 |
| 2023-01-19 | -32.28 |
| 2023-01-18 | -32.15 |
| 2023-01-17 | -31.23 |
| 2023-01-16 | -32.28 |
| 2023-01-13 | -32.41 |
| 2023-01-12 | -32.81 |
| 2023-01-11 | -33.20 |
| 2023-01-10 | -32.54 |
| 2023-01-09 | -31.75 |
| 2023-01-06 | -33.20 |
| 2023-01-05 | -33.34 |
| 2023-01-04 | -33.07 |
| 2023-01-03 | -34.52 |
| 2022-12-30 | -36.43 |
| 2022-12-29 | -36.83 |
| 2022-12-28 | -36.43 |
| 2022-12-23 | -37.22 |
| 2022-12-22 | -37.02 |
| 2022-12-21 | -37.35 |
| 2022-12-20 | -37.42 |
| 2022-12-19 | -37.75 |
| 2022-12-16 | -36.04 |
| 2022-12-15 | -36.63 |
| 2022-12-14 | -35.84 |
| 2022-12-13 | -35.90 |
| 2022-12-12 | -36.83 |
| 2022-12-09 | -37.42 |
| 2022-12-08 | -38.54 |
| 2022-12-07 | -38.21 |
| 2022-12-06 | -38.08 |
| 2022-12-05 | -39.20 |
| 2022-12-02 | -40.78 |
| 2022-12-01 | -40.58 |
| 2022-11-30 | -39.53 |
| 2022-11-29 | -40.05 |
| 2022-11-28 | -41.44 |
| 2022-11-25 | -40.91 |
| 2022-11-24 | -41.24 |
| 2022-11-23 | -43.28 |
| 2022-11-22 | -43.48 |
| 2022-11-21 | -44.07 |
| 2022-11-18 | -43.68 |
| 2022-11-17 | -43.41 |
| 2022-11-16 | -42.95 |
| 2022-11-15 | -42.43 |
| 2022-11-14 | -44.01 |
| 2022-11-11 | -45.26 |
| 2022-11-10 | -47.30 |
| 2022-11-09 | -46.31 |
| 2022-11-08 | -46.77 |
| 2022-11-07 | -45.92 |
| 2022-11-04 | -47.10 |
| 2022-11-03 | -48.55 |
| 2022-11-02 | -46.97 |
| 2022-11-01 | -48.75 |
| 2022-10-31 | -49.54 |
| 2022-10-28 | -49.21 |
| 2022-10-27 | -47.50 |
| 2022-10-26 | -47.30 |
| 2022-10-25 | -47.63 |
| 2022-10-24 | -47.04 |
| 2022-10-21 | -44.14 |
| 2022-10-20 | -43.88 |
| 2022-10-19 | -44.53 |
| 2022-10-18 | -44.20 |
| 2022-10-17 | -45.39 |
| 2022-10-14 | -45.13 |
| 2022-10-13 | -45.59 |
| 2022-10-12 | -45.13 |
| 2022-10-11 | -45.06 |
| 2022-10-10 | -44.53 |
| 2022-10-07 | -43.41 |
| 2022-10-06 | -42.29 |
| 2022-10-05 | -42.69 |
| 2022-10-03 | -44.14 |
| 2022-09-30 | -44.01 |
| 2022-09-29 | -44.93 |
| 2022-09-28 | -43.48 |
| 2022-09-27 | -40.78 |
| 2022-09-26 | -40.05 |
| 2022-09-23 | -38.28 |
| 2022-09-22 | -37.02 |
| 2022-09-21 | -36.23 |
| 2022-09-20 | -34.65 |
| 2022-09-19 | -35.16 |
| 2022-09-16 | -34.27 |
| 2022-09-15 | -33.77 |
| 2022-09-14 | -33.89 |
| 2022-09-13 | -32.76 |
| 2022-09-09 | -32.76 |
| 2022-09-08 | -33.39 |
| 2022-09-07 | -32.63 |
| 2022-09-06 | -32.50 |
| 2022-09-05 | -32.38 |
| 2022-09-02 | -32.25 |
| 2022-09-01 | -31.75 |
| 2022-08-31 | -30.99 |
| 2022-08-30 | -31.24 |
| 2022-08-29 | -30.99 |
| 2022-08-26 | -30.86 |
| 2022-08-25 | -30.86 |
| 2022-08-24 | -31.24 |
| 2022-08-23 | -30.61 |
| 2022-08-22 | -30.48 |
| 2022-08-19 | -30.36 |
| 2022-08-18 | -30.99 |
| 2022-08-17 | -30.23 |
| 2022-08-16 | -30.23 |
| 2022-08-15 | -30.86 |
| 2022-08-12 | -30.73 |
| 2022-08-11 | -31.37 |
| 2022-08-10 | -32.63 |
| 2022-08-09 | -31.62 |
| 2022-08-08 | -31.87 |
| 2022-08-05 | -31.37 |
| 2022-08-04 | -31.87 |
| 2022-08-03 | -32.50 |
| 2022-08-02 | -31.75 |
| 2022-08-01 | -30.23 |
| 2022-07-29 | -29.85 |
| 2022-07-28 | -29.72 |
| 2022-07-27 | -29.22 |
| 2022-07-26 | -29.09 |
| 2022-07-25 | -29.22 |
| 2022-07-22 | -29.34 |
| 2022-07-21 | -29.09 |
| 2022-07-20 | -29.09 |
| 2022-07-19 | -28.71 |
| 2022-07-18 | -28.71 |
| 2022-07-15 | -29.85 |
| 2022-07-14 | -28.08 |
| 2022-07-13 | -27.83 |
| 2022-07-12 | -27.83 |
| 2022-07-11 | -27.57 |
| 2022-07-08 | -27.83 |
| 2022-07-07 | -28.08 |
| 2022-07-06 | -27.57 |
| 2022-07-05 | -27.95 |
| 2022-07-04 | -27.70 |
| 2022-06-30 | -28.33 |
| 2022-06-29 | -26.94 |
| 2022-06-28 | -26.94 |
| 2022-06-27 | -27.57 |
| 2022-06-24 | -28.21 |
| 2022-06-23 | -28.08 |
| 2022-06-22 | -28.08 |
| 2022-06-21 | -28.08 |
| 2022-06-20 | -28.46 |
| 2022-06-17 | -29.09 |
| 2022-06-16 | -27.95 |
| 2022-06-15 | -27.20 |
| 2022-06-14 | -26.44 |
| 2022-06-13 | -27.70 |
| 2022-06-10 | -28.08 |
| 2022-06-09 | -27.32 |
| 2022-06-08 | -27.20 |
| 2022-06-07 | -27.45 |
| 2022-06-06 | -26.18 |
| 2022-06-02 | -26.06 |
| 2022-06-01 | -26.18 |
| 2022-05-31 | -28.72 |
| 2022-05-30 | -28.72 |
| 2022-05-27 | -28.60 |
| 2022-05-26 | -28.48 |
| 2022-05-25 | -28.36 |
| 2022-05-24 | -28.48 |
| 2022-05-23 | -28.60 |
| 2022-05-20 | -28.48 |
| 2022-05-19 | -29.20 |
| 2022-05-18 | -29.57 |
| 2022-05-17 | -28.72 |
| 2022-05-16 | -29.93 |
| 2022-05-13 | -29.69 |
| 2022-05-12 | -31.38 |
| 2022-05-11 | -30.90 |
| 2022-05-10 | -31.14 |
| 2022-05-06 | -30.77 |
| 2022-05-05 | -29.45 |
| 2022-05-04 | -29.57 |
| 2022-05-03 | -29.81 |
| 2022-04-29 | -30.17 |
| 2022-04-28 | -30.41 |
| 2022-04-27 | -31.74 |
| 2022-04-26 | -31.98 |
| 2022-04-25 | -31.62 |
| 2022-04-22 | -29.20 |
| 2022-04-21 | -31.38 |
| 2022-04-20 | -30.17 |
| 2022-04-19 | -30.05 |
| 2022-04-14 | -30.17 |
| 2022-04-13 | -30.53 |
| 2022-04-12 | -31.14 |
| 2022-04-11 | -30.77 |
| 2022-04-08 | -28.72 |
| 2022-04-07 | -30.05 |
| 2022-04-06 | -28.96 |
| 2022-04-04 | -28.72 |
| 2022-04-01 | -29.45 |
| 2022-03-31 | -28.96 |
| 2022-03-30 | -32.10 |
| 2022-03-29 | -32.83 |
| 2022-03-28 | -32.71 |
| 2022-03-25 | -32.35 |
| 2022-03-24 | -32.10 |
| 2022-03-23 | -33.55 |
| 2022-03-22 | -32.71 |
| 2022-03-21 | -34.28 |
| 2022-03-18 | -34.40 |
| 2022-03-17 | -34.04 |
| 2022-03-16 | -36.45 |
| 2022-03-15 | -38.27 |
| 2022-03-14 | -35.37 |
| 2022-03-11 | -33.92 |
| 2022-03-10 | -33.55 |
| 2022-03-09 | -34.16 |
| 2022-03-08 | -33.43 |
| 2022-03-07 | -32.71 |
| 2022-03-04 | -31.26 |
| 2022-03-03 | -30.41 |
| 2022-03-02 | -30.77 |
| 2022-03-01 | -28.84 |
| 2022-02-28 | -28.24 |
| 2022-02-25 | -28.48 |
| 2022-02-24 | -29.69 |
| 2022-02-23 | -27.63 |
| 2022-02-22 | -27.27 |
| 2022-02-21 | -26.91 |
| 2022-02-18 | -26.06 |
| 2022-02-17 | -26.18 |
| 2022-02-16 | -26.30 |
| 2022-02-15 | -27.15 |
| 2022-02-14 | -25.70 |
| 2022-02-11 | -24.73 |
| 2022-02-10 | -26.43 |
| 2022-02-09 | -27.15 |
| 2022-02-08 | -28.36 |
| 2022-02-07 | -28.48 |
| 2022-02-04 | -29.69 |
| 2022-01-31 | -30.53 |
| 2022-01-28 | -30.65 |
| 2022-01-27 | -30.17 |
| 2022-01-26 | -29.81 |
| 2022-01-25 | -30.05 |
| 2022-01-24 | -29.08 |
| 2022-01-21 | -29.69 |
| 2022-01-20 | -30.29 |
| 2022-01-19 | -30.17 |
| 2022-01-18 | -30.77 |
| 2022-01-17 | -30.77 |
| 2022-01-14 | -30.65 |
| 2022-01-13 | -30.90 |
| 2022-01-12 | -31.02 |
| 2022-01-11 | -28.24 |
| 2022-01-10 | -29.08 |
| 2022-01-07 | -29.93 |
| 2022-01-06 | -30.65 |
| 2022-01-05 | -30.17 |
| 2022-01-04 | -31.14 |
| 2022-01-03 | -31.38 |
| 2021-12-31 | -31.38 |
| 2021-12-30 | -31.62 |
| 2021-12-29 | -31.26 |
| 2021-12-28 | -31.26 |
| 2021-12-24 | -31.14 |
| 2021-12-23 | -31.62 |
| 2021-12-22 | -32.22 |
| 2021-12-21 | -32.59 |
| 2021-12-20 | -32.83 |
| 2021-12-17 | -32.47 |
| 2021-12-16 | -32.22 |
| 2021-12-15 | -31.74 |
| 2021-12-14 | -31.38 |
| 2021-12-13 | -30.90 |
| 2021-12-10 | -30.41 |
| 2021-12-09 | -30.53 |
| 2021-12-08 | -30.90 |
| 2021-12-07 | -30.29 |
| 2021-12-06 | -31.38 |
| 2021-12-03 | -30.77 |
| 2021-12-02 | -30.77 |
| 2021-12-01 | -31.86 |
| 2021-11-30 | -32.35 |
| 2021-11-29 | -31.86 |
| 2021-11-26 | -31.62 |
| 2021-11-25 | -31.38 |
| 2021-11-24 | -30.90 |
| 2021-11-23 | -31.50 |
| 2021-11-22 | -31.50 |
| 2021-11-19 | -31.62 |
| 2021-11-18 | -32.10 |
| 2021-11-17 | -31.38 |
| 2021-11-16 | -31.26 |
| 2021-11-15 | -31.62 |
| 2021-11-12 | -30.90 |
| 2021-11-11 | -31.02 |
| 2021-11-10 | -32.22 |
| 2021-11-09 | -32.10 |
| 2021-11-08 | -32.47 |
| 2021-11-05 | -32.71 |
| 2021-11-04 | -32.22 |
| 2021-11-03 | -30.65 |
| 2021-11-02 | -30.65 |
| 2021-11-01 | -30.17 |
| 2021-10-29 | -29.81 |
| 2021-10-28 | -29.57 |
| 2021-10-27 | -29.45 |
| 2021-10-26 | -28.96 |
| 2021-10-25 | -28.60 |
| 2021-10-22 | -28.24 |
| 2021-10-21 | -28.60 |
| 2021-10-20 | -28.72 |
| 2021-10-19 | -28.72 |
| 2021-10-18 | -29.45 |
| 2021-10-15 | -29.57 |
| 2021-10-12 | -29.45 |
| 2021-10-11 | -29.20 |
| 2021-10-08 | -28.12 |
| 2021-10-07 | -27.27 |
| 2021-10-06 | -28.48 |
| 2021-10-05 | -29.33 |
| 2021-10-04 | -29.33 |
| 2021-09-30 | -29.45 |
| 2021-09-29 | -29.81 |
| 2021-09-28 | -29.45 |
| 2021-09-27 | -30.29 |
| 2021-09-24 | -29.33 |
| 2021-09-23 | -28.00 |
| 2021-09-21 | -29.81 |
| 2021-09-20 | -29.33 |
| 2021-09-17 | -28.51 |
| 2021-09-16 | -28.05 |
| 2021-09-15 | -27.58 |
| 2021-09-14 | -26.42 |
| 2021-09-13 | -24.33 |
| 2021-09-10 | -24.68 |
| 2021-09-09 | -25.50 |
| 2021-09-08 | -25.96 |
| 2021-09-07 | -25.73 |
| 2021-09-06 | -26.31 |
| 2021-09-03 | -24.80 |
| 2021-09-02 | -27.47 |
| 2021-09-01 | -28.05 |
| 2021-08-31 | -29.79 |
| 2021-08-30 | -29.67 |
| 2021-08-27 | -30.37 |
| 2021-08-26 | -30.95 |
| 2021-08-25 | -31.30 |
| 2021-08-24 | -31.99 |
| 2021-08-23 | -32.34 |
| 2021-08-20 | -32.57 |
| 2021-08-19 | -31.65 |
| 2021-08-18 | -32.23 |
| 2021-08-17 | -33.39 |
| 2021-08-16 | -32.23 |
| 2021-08-13 | -32.69 |
| 2021-08-12 | -33.04 |
| 2021-08-11 | -32.46 |
| 2021-08-10 | -33.27 |
| 2021-08-09 | -33.15 |
| 2021-08-06 | -33.15 |
| 2021-08-05 | -33.27 |
| 2021-08-04 | -31.99 |
| 2021-08-03 | -31.88 |
| 2021-08-02 | -31.53 |
| 2021-07-30 | -31.18 |
| 2021-07-29 | -32.69 |
| 2021-07-28 | -33.62 |
| 2021-07-27 | -33.50 |
| 2021-07-26 | -32.46 |
| 2021-07-23 | -31.53 |
| 2021-07-22 | -32.34 |
| 2021-07-21 | -33.15 |
| 2021-07-20 | -33.97 |
| 2021-07-19 | -33.27 |
| 2021-07-16 | -34.90 |
| 2021-07-15 | -35.13 |
| 2021-07-14 | -35.36 |
| 2021-07-13 | -35.01 |
| 2021-07-12 | -35.01 |
| 2021-07-09 | -35.13 |
| 2021-07-08 | -34.66 |
| 2021-07-07 | -33.97 |
| 2021-07-06 | -33.62 |
| 2021-07-05 | -33.74 |
| 2021-07-02 | -34.32 |
| 2021-06-30 | -33.50 |
| 2021-06-29 | -33.50 |
| 2021-06-28 | -33.50 |
| 2021-06-25 | -32.92 |
| 2021-06-24 | -33.85 |
| 2021-06-23 | -33.85 |
| 2021-06-22 | -34.08 |
| 2021-06-21 | -33.74 |
| 2021-06-18 | -32.69 |
| 2021-06-17 | -32.81 |
| 2021-06-16 | -32.34 |
| 2021-06-15 | -31.53 |
| 2021-06-11 | -30.49 |
| 2021-06-10 | -29.67 |
| 2021-06-09 | -32.23 |
| 2021-06-08 | -31.53 |
| 2021-06-07 | -31.76 |
| 2021-06-04 | -31.41 |
| 2021-06-03 | -31.41 |
| 2021-06-02 | -31.76 |
| 2021-06-01 | -31.41 |
| 2021-05-31 | -31.41 |
| 2021-05-28 | -31.64 |
| 2021-05-27 | -31.86 |
| 2021-05-26 | -32.30 |
| 2021-05-25 | -32.53 |
| 2021-05-24 | -32.75 |
| 2021-05-21 | -32.86 |
| 2021-05-20 | -32.64 |
| 2021-05-18 | -32.86 |
| 2021-05-17 | -33.86 |
| 2021-05-14 | -33.64 |
| 2021-05-13 | -33.75 |
| 2021-05-12 | -32.75 |
| 2021-05-11 | -31.86 |
| 2021-05-10 | -31.19 |
| 2021-05-07 | -32.41 |
| 2021-05-06 | -32.64 |
| 2021-05-05 | -32.97 |
| 2021-05-04 | -33.64 |
| 2021-05-03 | -33.53 |
| 2021-04-30 | -33.19 |
| 2021-04-29 | -33.08 |
| 2021-04-28 | -33.64 |
| 2021-04-27 | -33.41 |
| 2021-04-26 | -33.75 |
| 2021-04-23 | -33.30 |
| 2021-04-22 | -33.30 |
| 2021-04-21 | -34.64 |
| 2021-04-20 | -35.30 |
| 2021-04-19 | -35.64 |
| 2021-04-16 | -36.53 |
| 2021-04-15 | -36.86 |
| 2021-04-14 | -36.86 |
| 2021-04-13 | -36.42 |
| 2021-04-12 | -36.97 |
| 2021-04-09 | -36.42 |
| 2021-04-08 | -36.31 |
| 2021-04-07 | -36.53 |
| 2021-04-01 | -36.31 |
| 2021-03-31 | -35.53 |
| 2021-03-30 | -33.86 |
| 2021-03-29 | -36.08 |
| 2021-03-26 | -37.08 |
| 2021-03-25 | -37.86 |
| 2021-03-24 | -37.64 |
| 2021-03-23 | -36.53 |
| 2021-03-22 | -35.97 |
| 2021-03-19 | -35.86 |
| 2021-03-18 | -35.19 |
| 2021-03-17 | -34.97 |
| 2021-03-16 | -34.86 |
| 2021-03-15 | -35.97 |
| 2021-03-12 | -35.30 |
| 2021-03-11 | -35.75 |
| 2021-03-10 | -36.42 |
| 2021-03-09 | -37.08 |
| 2021-03-08 | -37.19 |
| 2021-03-05 | -37.53 |
| 2021-03-04 | -37.19 |
| 2021-03-03 | -36.31 |
| 2021-03-02 | -37.19 |
| 2021-03-01 | -37.64 |
| 2021-02-26 | -37.75 |
| 2021-02-25 | -37.08 |
| 2021-02-24 | -38.31 |
| 2021-02-23 | -37.75 |
| 2021-02-22 | -37.64 |
| 2021-02-19 | -38.42 |
| 2021-02-18 | -39.64 |
| 2021-02-17 | -38.86 |
| 2021-02-16 | -39.64 |
| 2021-02-11 | -40.86 |
| 2021-02-10 | -40.75 |
| 2021-02-09 | -41.42 |
| 2021-02-08 | -40.97 |
| 2021-02-05 | -40.64 |
| 2021-02-04 | -40.64 |
| 2021-02-03 | -39.97 |
| 2021-02-02 | -40.53 |
| 2021-02-01 | -40.31 |
| 2021-01-29 | -40.86 |
| 2021-01-28 | -40.31 |
| 2021-01-27 | -38.97 |
| 2021-01-26 | -38.86 |
| 2021-01-25 | -38.08 |
| 2021-01-22 | -37.86 |
| 2021-01-21 | -35.97 |
| 2021-01-20 | -36.31 |
| 2021-01-19 | -35.86 |
| 2021-01-18 | -37.53 |
| 2021-01-15 | -38.64 |
| 2021-01-14 | -38.53 |
| 2021-01-13 | -39.53 |
| 2021-01-12 | -40.42 |
| 2021-01-11 | -40.75 |
| 2021-01-08 | -41.75 |
| 2021-01-07 | -41.42 |
| 2021-01-06 | -39.86 |
| 2021-01-05 | -40.86 |
| 2021-01-04 | -40.64 |
| 2020-12-31 | -41.08 |
| 2020-12-30 | -41.08 |
| 2020-12-29 | -41.42 |
| 2020-12-28 | -41.08 |
| 2020-12-24 | -41.31 |
| 2020-12-23 | -42.20 |
| 2020-12-22 | -42.09 |
| 2020-12-21 | -41.42 |
| 2020-12-18 | -40.75 |
| 2020-12-17 | -41.42 |
| 2020-12-16 | -41.64 |
| 2020-12-15 | -42.20 |
| 2020-12-14 | -40.86 |
| 2020-12-11 | -40.75 |
| 2020-12-10 | -39.64 |
| 2020-12-09 | -39.53 |
| 2020-12-08 | -39.97 |
| 2020-12-07 | -38.64 |
| 2020-12-04 | -37.75 |
| 2020-12-03 | -36.19 |
| 2020-12-02 | -34.64 |
| 2020-12-01 | -34.97 |
| 2020-11-30 | -35.97 |
| 2020-11-27 | -37.31 |
| 2020-11-26 | -37.75 |
| 2020-11-25 | -37.42 |
| 2020-11-24 | -37.64 |
| 2020-11-23 | -36.86 |
| 2020-11-20 | -37.64 |
| 2020-11-19 | -36.64 |
| 2020-11-18 | -36.19 |
| 2020-11-17 | -35.53 |
| 2020-11-16 | -35.75 |
| 2020-11-13 | -35.30 |
| 2020-11-12 | -34.08 |
| 2020-11-11 | -32.97 |
| 2020-11-10 | -37.31 |
| 2020-11-09 | -40.53 |
| 2020-11-06 | -39.08 |
| 2020-11-05 | -39.86 |
| 2020-11-04 | -40.20 |
| 2020-11-03 | -40.75 |
| 2020-11-02 | -41.64 |
| 2020-10-30 | -42.53 |
| 2020-10-29 | -41.86 |
| 2020-10-28 | -41.86 |
| 2020-10-27 | -41.42 |
| 2020-10-23 | -39.75 |
| 2020-10-22 | -40.42 |
| 2020-10-21 | -40.20 |
| 2020-10-20 | -40.20 |
| 2020-10-19 | -38.97 |
| 2020-10-16 | -39.97 |
| 2020-10-15 | -42.09 |
| 2020-10-14 | -40.75 |
| 2020-10-12 | -41.42 |
| 2020-10-09 | -41.20 |
| 2020-10-08 | -42.53 |
| 2020-10-07 | -42.20 |
| 2020-10-06 | -42.75 |
| 2020-10-05 | -42.86 |
| 2020-09-30 | -42.75 |
| 2020-09-29 | -42.64 |
| 2020-09-28 | -42.31 |
| 2020-09-25 | -42.31 |
| 2020-09-24 | -41.08 |
| 2020-09-23 | -39.85 |
| 2020-09-22 | -39.85 |
| 2020-09-21 | -39.21 |
| 2020-09-18 | -38.45 |
| 2020-09-17 | -38.56 |
| 2020-09-16 | -38.88 |
| 2020-09-15 | -38.99 |
| 2020-09-14 | -38.88 |
| 2020-09-11 | -39.10 |
| 2020-09-10 | -38.88 |
| 2020-09-09 | -38.99 |
| 2020-09-08 | -38.78 |
| 2020-09-07 | -38.24 |
| 2020-09-04 | -38.45 |
| 2020-09-03 | -37.81 |
| 2020-09-02 | -37.38 |
| 2020-09-01 | -37.27 |
| 2020-08-31 | -37.49 |
| 2020-08-28 | -36.41 |
| 2020-08-27 | -35.88 |
| 2020-08-26 | -35.55 |
| 2020-08-25 | -35.45 |
| 2020-08-24 | -35.55 |
| 2020-08-21 | -36.09 |
| 2020-08-20 | -35.66 |
| 2020-08-19 | -34.80 |
| 2020-08-18 | -34.27 |
| 2020-08-17 | -35.55 |
| 2020-08-14 | -36.31 |
| 2020-08-13 | -36.20 |
| 2020-08-12 | -37.06 |
| 2020-08-11 | -38.35 |
| 2020-08-10 | -38.78 |
| 2020-08-07 | -38.78 |
| 2020-08-06 | -38.24 |
| 2020-08-05 | -37.81 |
| 2020-08-04 | -37.49 |
| 2020-08-03 | -38.03 |
| 2020-07-31 | -39.31 |
| 2020-07-30 | -40.28 |
| 2020-07-29 | -39.53 |
| 2020-07-28 | -40.39 |
| 2020-07-27 | -40.17 |
| 2020-07-24 | -38.78 |
| 2020-07-23 | -37.81 |
| 2020-07-22 | -37.06 |
| 2020-07-21 | -36.52 |
| 2020-07-20 | -35.98 |
| 2020-07-17 | -36.84 |
| 2020-07-16 | -35.98 |
| 2020-07-15 | -34.59 |
| 2020-07-14 | -33.51 |
| 2020-07-13 | -32.98 |
| 2020-07-10 | -32.98 |
| 2020-07-09 | -31.04 |
| 2020-07-08 | -30.40 |
| 2020-07-07 | -31.69 |
| 2020-07-06 | -30.29 |
| 2020-07-03 | -33.94 |
| 2020-07-02 | -34.91 |
| 2020-06-30 | -35.98 |
| 2020-06-29 | -36.41 |
| 2020-06-26 | -35.02 |
| 2020-06-24 | -34.48 |
| 2020-06-23 | -34.27 |
| 2020-06-22 | -33.94 |
| 2020-06-19 | -32.33 |
| 2020-06-18 | -33.62 |
| 2020-06-17 | -33.94 |
| 2020-06-16 | -33.62 |
| 2020-06-15 | -34.91 |
| 2020-06-12 | -34.05 |
| 2020-06-11 | -34.05 |
| 2020-06-10 | -33.08 |
| 2020-06-09 | -32.65 |
| 2020-06-08 | -33.73 |
| 2020-06-05 | -33.62 |
| 2020-06-04 | -34.16 |
| 2020-06-03 | -33.94 |
| 2020-06-02 | -33.94 |
| 2020-06-01 | -34.37 |
| 2020-05-29 | -35.23 |
| 2020-05-28 | -35.77 |
| 2020-05-27 | -34.59 |
| 2020-05-26 | -34.48 |
| 2020-05-25 | -36.03 |
| 2020-05-22 | -36.54 |
| 2020-05-21 | -33.55 |
| 2020-05-20 | -33.45 |
| 2020-05-19 | -32.83 |
| 2020-05-18 | -33.76 |
| 2020-05-15 | -33.24 |
| 2020-05-14 | -33.04 |
| 2020-05-13 | -32.42 |
| 2020-05-12 | -32.21 |
| 2020-05-11 | -32.94 |
| 2020-05-08 | -33.35 |
| 2020-05-07 | -34.69 |
| 2020-05-06 | -33.76 |
| 2020-05-05 | -34.58 |
| 2020-05-04 | -34.48 |
| 2020-04-29 | -32.21 |
| 2020-04-28 | -34.27 |
| 2020-04-27 | -34.27 |
| 2020-04-24 | -36.34 |
| 2020-04-23 | -35.20 |
| 2020-04-22 | -34.69 |
| 2020-04-21 | -36.03 |
| 2020-04-20 | -35.20 |
| 2020-04-17 | -34.69 |
| 2020-04-16 | -36.13 |
| 2020-04-15 | -34.58 |
| 2020-04-14 | -33.66 |
| 2020-04-09 | -34.38 |
| 2020-04-08 | -36.34 |
| 2020-04-07 | -35.61 |
| 2020-04-06 | -38.29 |
| 2020-04-03 | -38.70 |
| 2020-04-02 | -38.60 |
| 2020-04-01 | -39.01 |
| 2020-03-31 | -39.63 |
| 2020-03-30 | -41.07 |
| 2020-03-27 | -39.32 |
| 2020-03-26 | -38.91 |
| 2020-03-25 | -39.43 |
| 2020-03-24 | -41.49 |
| 2020-03-23 | -43.24 |
| 2020-03-20 | -41.18 |
| 2020-03-19 | -42.21 |
| 2020-03-18 | -39.32 |
| 2020-03-17 | -36.95 |
| 2020-03-16 | -35.30 |
| 2020-03-13 | -32.94 |
| 2020-03-12 | -31.80 |
| 2020-03-11 | -30.15 |
| 2020-03-10 | -29.95 |
| 2020-03-09 | -30.46 |
| 2020-03-06 | -28.71 |
| 2020-03-05 | -27.06 |
| 2020-03-04 | -27.99 |
| 2020-03-03 | -26.96 |
| 2020-03-02 | -27.06 |
| 2020-02-28 | -29.12 |
| 2020-02-27 | -27.37 |
| 2020-02-26 | -27.48 |
| 2020-02-25 | -27.37 |
| 2020-02-24 | -26.65 |
| 2020-02-21 | -26.24 |
| 2020-02-20 | -25.31 |
| 2020-02-19 | -26.03 |
| 2020-02-18 | -26.34 |
| 2020-02-17 | -25.83 |
| 2020-02-14 | -25.83 |
| 2020-02-13 | -26.03 |
| 2020-02-12 | -26.14 |
| 2020-02-11 | -26.24 |
| 2020-02-10 | -26.75 |
| 2020-02-07 | -26.24 |
| 2020-02-06 | -25.93 |
| 2020-02-05 | -27.58 |
| 2020-02-04 | -28.20 |
| 2020-02-03 | -29.95 |
| 2020-01-31 | -29.12 |
| 2020-01-30 | -28.09 |
| 2020-01-29 | -26.86 |
| 2020-01-24 | -24.90 |
| 2020-01-23 | -24.80 |
| 2020-01-22 | -23.77 |
| 2020-01-21 | -24.28 |
| 2020-01-20 | -22.84 |
| 2020-01-17 | -23.05 |
| 2020-01-16 | -22.63 |
| 2020-01-15 | -23.15 |
| 2020-01-14 | -22.74 |
| 2020-01-13 | -22.84 |
| 2020-01-10 | -23.56 |
| 2020-01-09 | -23.05 |
| 2020-01-08 | -23.56 |
| 2020-01-07 | -22.63 |
| 2020-01-06 | -22.43 |
| 2020-01-03 | -21.71 |
| 2020-01-02 | -22.12 |
| 2019-12-31 | -22.74 |
| 2019-12-30 | -23.25 |
| 2019-12-27 | -24.18 |
| 2019-12-24 | -24.18 |
| 2019-12-23 | -24.28 |
| 2019-12-20 | -24.59 |
| 2019-12-19 | -24.38 |
| 2019-12-18 | -23.97 |
| 2019-12-17 | -23.77 |
| 2019-12-16 | -25.00 |
| 2019-12-13 | -25.21 |
| 2019-12-12 | -26.14 |
| 2019-12-11 | -26.24 |
| 2019-12-10 | -26.96 |
| 2019-12-09 | -26.75 |
| 2019-12-06 | -26.65 |
| 2019-12-05 | -27.37 |
| 2019-12-04 | -27.68 |
| 2019-12-03 | -27.37 |
| 2019-12-02 | -27.58 |
| 2019-11-29 | -27.37 |
| 2019-11-28 | -26.65 |
| 2019-11-27 | -26.75 |
| 2019-11-26 | -26.34 |
| 2019-11-25 | -25.93 |
| 2019-11-22 | -26.55 |
| 2019-11-21 | -26.86 |
| 2019-11-20 | -26.03 |
| 2019-11-19 | -25.93 |
| 2019-11-18 | -25.93 |
| 2019-11-15 | -26.55 |
| 2019-11-14 | -26.34 |
| 2019-11-13 | -24.90 |
| 2019-11-12 | -23.66 |
| 2019-11-11 | -23.77 |
| 2019-11-08 | -21.91 |
| 2019-11-07 | -21.91 |
| 2019-11-06 | -22.32 |
| 2019-11-05 | -22.63 |
| 2019-11-04 | -22.84 |
| 2019-11-01 | -24.69 |
| 2019-10-31 | -24.80 |
| 2019-10-30 | -24.59 |
| 2019-10-29 | -24.18 |
| 2019-10-28 | -23.77 |
| 2019-10-25 | -24.08 |
| 2019-10-24 | -23.56 |
| 2019-10-23 | -24.08 |
| 2019-10-22 | -23.35 |
| 2019-10-21 | -23.46 |
| 2019-10-18 | -23.56 |
| 2019-10-17 | -23.15 |
| 2019-10-16 | -23.15 |
| 2019-10-15 | -22.63 |
| 2019-10-14 | -23.15 |
| 2019-10-11 | -23.77 |
| 2019-10-10 | -25.00 |
| 2019-10-09 | -25.62 |
| 2019-10-08 | -24.90 |
| 2019-10-04 | -24.90 |
| 2019-10-03 | -25.00 |
| 2019-10-02 | -24.18 |
| 2019-09-30 | -24.80 |
| 2019-09-27 | -25.21 |
| 2019-09-26 | -25.11 |
| 2019-09-25 | -25.21 |
| 2019-09-24 | -24.59 |
| 2019-09-23 | -23.97 |
| 2019-09-20 | -23.10 |
| 2019-09-19 | -22.81 |
| 2019-09-18 | -22.33 |
| 2019-09-17 | -24.25 |
| 2019-09-16 | -22.81 |
| 2019-09-13 | -22.71 |
| 2019-09-12 | -24.44 |
| 2019-09-11 | -24.54 |
| 2019-09-10 | -25.02 |
| 2019-09-09 | -25.60 |
| 2019-09-06 | -25.79 |
| 2019-09-05 | -25.40 |
| 2019-09-04 | -25.60 |
| 2019-09-03 | -27.04 |
| 2019-09-02 | -26.56 |
| 2019-08-30 | -26.56 |
| 2019-08-29 | -29.15 |
| 2019-08-28 | -28.48 |
| 2019-08-27 | -28.38 |
| 2019-08-26 | -29.54 |
| 2019-08-23 | -27.81 |
| 2019-08-22 | -28.29 |
| 2019-08-21 | -26.85 |
| 2019-08-20 | -26.75 |
| 2019-08-19 | -26.75 |
| 2019-08-16 | -27.81 |
| 2019-08-15 | -28.29 |
| 2019-08-14 | -28.67 |
| 2019-08-13 | -28.10 |
| 2019-08-12 | -27.04 |
| 2019-08-09 | -27.23 |
| 2019-08-08 | -26.37 |
| 2019-08-07 | -25.79 |
| 2019-08-06 | -26.94 |
| 2019-08-05 | -25.98 |
| 2019-08-02 | -23.58 |
| 2019-08-01 | -22.33 |
| 2019-07-31 | -22.52 |
| 2019-07-30 | -20.21 |
| 2019-07-29 | -20.02 |
| 2019-07-26 | -18.87 |
| 2019-07-25 | -18.39 |
| 2019-07-24 | -18.39 |
| 2019-07-23 | -18.48 |
| 2019-07-22 | -18.58 |
| 2019-07-19 | -18.10 |
| 2019-07-18 | -18.87 |
| 2019-07-17 | -19.64 |
| 2019-07-16 | -19.25 |
| 2019-07-15 | -19.16 |
| 2019-07-12 | -19.44 |
| 2019-07-11 | -19.25 |
| 2019-07-10 | -19.16 |
| 2019-07-09 | -18.29 |
| 2019-07-08 | -17.62 |
| 2019-07-05 | -16.18 |
| 2019-07-04 | -16.18 |
| 2019-07-03 | -16.66 |
| 2019-07-02 | -16.85 |
| 2019-06-28 | -18.58 |
| 2019-06-27 | -17.81 |
| 2019-06-26 | -19.25 |
| 2019-06-25 | -19.16 |
| 2019-06-24 | -18.77 |
| 2019-06-21 | -19.25 |
| 2019-06-20 | -19.35 |
| 2019-06-19 | -20.02 |
| 2019-06-18 | -20.98 |
| 2019-06-17 | -21.27 |
| 2019-06-14 | -20.98 |
| 2019-06-13 | -20.79 |
| 2019-06-12 | -20.69 |
| 2019-06-11 | -19.06 |
| 2019-06-10 | -19.83 |
| 2019-06-06 | -20.69 |
| 2019-06-05 | -21.94 |
| 2019-06-04 | -21.66 |
| 2019-06-03 | -20.89 |
| 2019-05-31 | -21.46 |
| 2019-05-30 | -22.04 |
| 2019-05-29 | -21.66 |
| 2019-05-28 | -21.17 |
| 2019-05-27 | -21.08 |
| 2019-05-24 | -21.37 |
| 2019-05-23 | -22.11 |
| 2019-05-22 | -21.27 |
| 2019-05-21 | -21.09 |
| 2019-05-20 | -22.21 |
| 2019-05-17 | -21.27 |
| 2019-05-16 | -20.53 |
| 2019-05-15 | -21.37 |
| 2019-05-14 | -21.46 |
| 2019-05-10 | -19.41 |
| 2019-05-09 | -20.25 |
| 2019-05-08 | -18.20 |
| 2019-05-07 | -16.99 |
| 2019-05-06 | -16.99 |
| 2019-05-03 | -14.57 |
| 2019-05-02 | -14.94 |
| 2019-04-30 | -14.10 |
| 2019-04-29 | -14.19 |
| 2019-04-26 | -14.85 |
| 2019-04-25 | -14.01 |
| 2019-04-24 | -13.35 |
| 2019-04-23 | -13.35 |
| 2019-04-18 | -12.05 |
| 2019-04-17 | -11.68 |
| 2019-04-16 | -11.49 |
| 2019-04-15 | -11.77 |
| 2019-04-12 | -11.58 |
| 2019-04-11 | -11.68 |
| 2019-04-10 | -10.65 |
| 2019-04-09 | -10.93 |
| 2019-04-08 | -11.30 |
| 2019-04-04 | -10.37 |
| 2019-04-03 | -9.72 |
| 2019-04-02 | -9.72 |
| 2019-04-01 | -11.30 |
| 2019-03-29 | -13.91 |
| 2019-03-28 | -19.04 |
| 2019-03-27 | -19.88 |
| 2019-03-26 | -19.60 |
| 2019-03-25 | -19.32 |
| 2019-03-22 | -17.27 |
| 2019-03-21 | -17.17 |
| 2019-03-20 | -16.89 |
| 2019-03-19 | -17.55 |
| 2019-03-18 | -16.80 |
| 2019-03-15 | -18.01 |
| 2019-03-14 | -18.48 |
| 2019-03-13 | -18.57 |
| 2019-03-12 | -18.39 |
| 2019-03-11 | -19.41 |
| 2019-03-08 | -19.22 |
| 2019-03-07 | -16.89 |
| 2019-03-06 | -16.80 |
| 2019-03-05 | -17.36 |
| 2019-03-04 | -17.27 |
| 2019-03-01 | -17.83 |
| 2019-02-28 | -18.01 |
| 2019-02-27 | -17.73 |
| 2019-02-26 | -17.36 |
| 2019-02-25 | -16.43 |
| 2019-02-22 | -17.92 |
| 2019-02-21 | -19.60 |
| 2019-02-20 | -20.71 |
| 2019-02-19 | -21.09 |
| 2019-02-18 | -20.99 |
| 2019-02-15 | -21.27 |
| 2019-02-14 | -19.88 |
| 2019-02-13 | -20.44 |
| 2019-02-12 | -21.65 |
| 2019-02-11 | -21.93 |
| 2019-02-08 | -22.95 |
| 2019-02-04 | -22.58 |
| 2019-02-01 | -22.76 |
| 2019-01-31 | -23.23 |
| 2019-01-30 | -24.53 |
| 2019-01-29 | -23.79 |
| 2019-01-28 | -23.42 |
| 2019-01-25 | -23.60 |
| 2019-01-24 | -23.88 |
| 2019-01-23 | -24.35 |
| 2019-01-22 | -25.28 |
| 2019-01-21 | -24.35 |
| 2019-01-18 | -25.47 |
| 2019-01-17 | -25.93 |
| 2019-01-16 | -25.65 |
| 2019-01-15 | -25.75 |
| 2019-01-14 | -26.96 |
| 2019-01-11 | -26.77 |
| 2019-01-10 | -27.42 |
| 2019-01-09 | -26.49 |
| 2019-01-08 | -27.33 |
| 2019-01-07 | -28.73 |
| 2019-01-04 | -28.82 |
| 2019-01-03 | -29.75 |
| 2019-01-02 | -28.73 |
| 2018-12-31 | -26.21 |
| 2018-12-28 | -26.49 |
| 2018-12-27 | -26.30 |
| 2018-12-24 | -25.93 |
| 2018-12-21 | -25.75 |
| 2018-12-20 | -25.00 |
| 2018-12-19 | -24.81 |
| 2018-12-18 | -24.81 |
| 2018-12-17 | -23.88 |
| 2018-12-14 | -23.60 |
| 2018-12-13 | -22.48 |
| 2018-12-12 | -23.32 |
| 2018-12-11 | -23.60 |
| 2018-12-10 | -23.23 |
| 2018-12-07 | -21.93 |
| 2018-12-06 | -20.53 |
| 2018-12-05 | -19.88 |
| 2018-12-04 | -19.13 |
| 2018-12-03 | -19.41 |
| 2018-11-30 | -20.53 |
| 2018-11-29 | -20.53 |
| 2018-11-28 | -20.25 |
| 2018-11-27 | -20.71 |
| 2018-11-26 | -20.53 |
| 2018-11-23 | -21.37 |
| 2018-11-22 | -20.71 |
| 2018-11-21 | -20.62 |
| 2018-11-20 | -20.62 |
| 2018-11-19 | -18.29 |
| 2018-11-16 | -19.04 |
| 2018-11-15 | -20.53 |
| 2018-11-14 | -21.74 |
| 2018-11-13 | -21.74 |
| 2018-11-12 | -22.02 |
| 2018-11-09 | -22.86 |
| 2018-11-08 | -20.90 |
| 2018-11-07 | -20.44 |
| 2018-11-06 | -20.71 |
| 2018-11-05 | -21.27 |
| 2018-11-02 | -20.16 |
| 2018-11-01 | -22.02 |
| 2018-10-31 | -23.23 |
| 2018-10-30 | -24.07 |
| 2018-10-29 | -24.35 |
| 2018-10-26 | -23.32 |
| 2018-10-25 | -24.81 |
| 2018-10-24 | -24.81 |
| 2018-10-23 | -25.19 |
| 2018-10-22 | -22.86 |
| 2018-10-19 | -24.53 |
| 2018-10-18 | -23.79 |
| 2018-10-16 | -25.00 |
| 2018-10-15 | -25.47 |
| 2018-10-12 | -24.91 |
| 2018-10-11 | -25.37 |
| 2018-10-10 | -22.86 |
| 2018-10-09 | -22.11 |
| 2018-10-08 | -21.65 |
| 2018-10-05 | -20.44 |
| 2018-10-04 | -20.44 |
| 2018-10-03 | -19.41 |
| 2018-10-02 | -19.41 |
| 2018-09-28 | -19.22 |
| 2018-09-27 | -18.48 |
| 2018-09-26 | -18.48 |
| 2018-09-24 | -18.29 |
| 2018-09-21 | -17.55 |
| 2018-09-20 | -18.20 |
| 2018-09-19 | -18.29 |
| 2018-09-18 | -18.94 |
| 2018-09-17 | -19.41 |
| 2018-09-14 | -18.48 |
| 2018-09-13 | -19.29 |
| 2018-09-12 | -20.56 |
| 2018-09-11 | -20.84 |
| 2018-09-10 | -19.57 |
| 2018-09-07 | -17.48 |
| 2018-09-06 | -17.30 |
| 2018-09-05 | -16.94 |
| 2018-09-04 | -15.58 |
| 2018-09-03 | -16.12 |
| 2018-08-31 | -15.21 |
| 2018-08-30 | -14.31 |
| 2018-08-29 | -17.57 |
| 2018-08-28 | -18.39 |
| 2018-08-27 | -18.84 |
| 2018-08-24 | -19.75 |
| 2018-08-23 | -18.93 |
| 2018-08-22 | -18.39 |
| 2018-08-21 | -19.11 |
| 2018-08-20 | -20.11 |
| 2018-08-17 | -20.66 |
| 2018-08-16 | -20.93 |
| 2018-08-15 | -20.11 |
| 2018-08-14 | -18.93 |
| 2018-08-13 | -19.11 |
| 2018-08-10 | -17.57 |
| 2018-08-09 | -18.39 |
| 2018-08-08 | -18.03 |
| 2018-08-07 | -17.93 |
| 2018-08-06 | -19.20 |
| 2018-08-03 | -18.39 |
| 2018-08-02 | -17.84 |
| 2018-08-01 | -16.57 |
| 2018-07-31 | -17.03 |
| 2018-07-30 | -16.21 |
| 2018-07-27 | -15.85 |
| 2018-07-26 | -17.39 |
| 2018-07-25 | -16.39 |
| 2018-07-24 | -18.57 |
| 2018-07-23 | -19.29 |
| 2018-07-20 | -19.75 |
| 2018-07-19 | -20.11 |
| 2018-07-18 | -19.57 |
| 2018-07-17 | -19.29 |
| 2018-07-16 | -19.57 |
| 2018-07-13 | -19.11 |
| 2018-07-12 | -19.20 |
| 2018-07-11 | -19.29 |
| 2018-07-10 | -17.84 |
| 2018-07-09 | -17.57 |
| 2018-07-06 | -19.11 |
| 2018-07-05 | -18.84 |
| 2018-07-04 | -18.75 |
| 2018-07-03 | -17.66 |
| 2018-06-29 | -17.12 |
| 2018-06-28 | -18.12 |
| 2018-06-27 | -17.75 |
| 2018-06-26 | -16.48 |
| 2018-06-25 | -14.67 |
| 2018-06-22 | -13.40 |
| 2018-06-21 | -13.22 |
| 2018-06-20 | -12.22 |
| 2018-06-19 | -11.77 |
| 2018-06-15 | -8.87 |
| 2018-06-14 | -9.09 |
| 2018-06-13 | -9.09 |
| 2018-06-12 | -7.96 |
| 2018-06-11 | -8.87 |
| 2018-06-08 | -8.41 |
| 2018-06-07 | -7.05 |
| 2018-06-06 | -6.83 |
| 2018-06-05 | -6.60 |
| 2018-06-04 | -6.15 |
| 2018-06-01 | -6.15 |
| 2018-05-31 | -5.47 |
| 2018-05-30 | -8.41 |
| 2018-05-29 | -7.73 |
| 2018-05-28 | -7.19 |
| 2018-05-25 | -7.63 |
| 2018-05-24 | -6.97 |
| 2018-05-23 | -7.63 |
| 2018-05-21 | -6.30 |
| 2018-05-18 | -6.75 |
| 2018-05-17 | -7.19 |
| 2018-05-16 | -6.97 |
| 2018-05-15 | -5.86 |
| 2018-05-14 | -5.20 |
| 2018-05-11 | -6.52 |
| 2018-05-10 | -8.30 |
| 2018-05-09 | -7.63 |
| 2018-05-08 | -7.63 |
| 2018-05-07 | -9.85 |
| 2018-05-04 | -9.40 |
| 2018-05-03 | -8.96 |
| 2018-05-02 | -7.63 |
| 2018-04-30 | -8.30 |
| 2018-04-27 | -9.18 |
| 2018-04-26 | -10.51 |
| 2018-04-25 | -10.51 |
| 2018-04-24 | -10.29 |
| 2018-04-23 | -10.73 |
| 2018-04-20 | -9.85 |
| 2018-04-19 | -8.74 |
| 2018-04-18 | -10.07 |
| 2018-04-17 | -9.63 |
| 2018-04-16 | -9.63 |
| 2018-04-13 | -8.96 |
| 2018-04-12 | -9.18 |
| 2018-04-11 | -7.41 |
| 2018-04-10 | -8.08 |
| 2018-04-09 | -10.07 |
| 2018-04-06 | -11.40 |
| 2018-04-04 | -10.51 |
| 2018-04-03 | -10.29 |
| 2018-03-29 | -9.40 |
| 2018-03-28 | -8.96 |
| 2018-03-27 | -6.97 |
| 2018-03-26 | -7.85 |
| 2018-03-23 | -7.63 |
| 2018-03-22 | -6.52 |
| 2018-03-21 | -5.86 |
| 2018-03-20 | -5.86 |
| 2018-03-19 | -4.75 |
| 2018-03-16 | -4.97 |
| 2018-03-15 | -4.75 |
| 2018-03-14 | -4.53 |
| 2018-03-13 | -4.97 |
| 2018-03-12 | -5.42 |
| 2018-03-09 | -6.08 |
| 2018-03-08 | -5.64 |
| 2018-03-07 | -5.64 |
| 2018-03-06 | -5.20 |
| 2018-03-05 | -6.97 |
| 2018-03-02 | -5.42 |
| 2018-03-01 | -4.09 |
| 2018-02-28 | -2.76 |
| 2018-02-27 | -3.87 |
| 2018-02-26 | -2.54 |
| 2018-02-23 | -2.98 |
| 2018-02-22 | -3.20 |
| 2018-02-21 | -1.43 |
| 2018-02-20 | -4.09 |
| 2018-02-15 | -3.87 |
| 2018-02-14 | -5.42 |
| 2018-02-13 | -5.64 |
| 2018-02-12 | -8.08 |
| 2018-02-09 | -8.52 |
| 2018-02-08 | -4.75 |
| 2018-02-07 | -3.42 |
| 2018-02-06 | -4.53 |
| 2018-02-05 | -0.54 |
| 2018-02-02 | 0.79 |
| 2018-02-01 | 1.23 |
| 2018-01-31 | 1.45 |
| 2018-01-30 | 1.23 |
| 2018-01-29 | 4.11 |
| 2018-01-26 | 4.55 |
| 2018-01-25 | 4.33 |
| 2018-01-24 | 4.99 |
| 2018-01-23 | 4.99 |
| 2018-01-22 | 4.33 |
| 2018-01-19 | 3.44 |
| 2018-01-18 | 3.89 |
| 2018-01-17 | 3.00 |
| 2018-01-16 | 1.89 |
| 2018-01-15 | 0.34 |
| 2018-01-12 | 2.34 |
| 2018-01-11 | 1.45 |
| 2018-01-10 | 1.23 |
| 2018-01-09 | 3.22 |
| 2018-01-08 | 4.33 |
| 2018-01-05 | 0.79 |
| 2018-01-04 | 0.12 |
| 2018-01-03 | -0.10 |
| 2018-01-02 | 0.12 |
| 2017-12-29 | -0.77 |
| 2017-12-28 | -1.43 |
| 2017-12-27 | -2.98 |
| 2017-12-22 | -3.42 |
| 2017-12-21 | -3.42 |
| 2017-12-20 | -3.64 |
| 2017-12-19 | -2.76 |
| 2017-12-18 | -3.20 |
| 2017-12-15 | -2.98 |
| 2017-12-14 | -0.10 |
| 2017-12-13 | -0.54 |
| 2017-12-12 | -2.54 |
| 2017-12-11 | -0.10 |
| 2017-12-08 | -4.09 |
| 2017-12-07 | -4.75 |
| 2017-12-06 | -3.64 |
| 2017-12-05 | -3.42 |
| 2017-12-04 | -2.76 |
| 2017-12-01 | -2.54 |
| 2017-11-30 | -2.32 |
| 2017-11-29 | -1.21 |
| 2017-11-28 | -1.65 |
| 2017-11-27 | -1.65 |
| 2017-11-24 | 0.34 |
| 2017-11-23 | -0.54 |
| 2017-11-22 | 1.23 |
| 2017-11-21 | -0.77 |
| 2017-11-20 | -1.87 |
| 2017-11-17 | -0.77 |
| 2017-11-16 | -0.10 |
| 2017-11-15 | 1.01 |
| 2017-11-14 | 2.34 |
| 2017-11-13 | 2.34 |
| 2017-11-10 | 2.56 |
| 2017-11-09 | 3.22 |
| 2017-11-08 | 2.56 |
| 2017-11-07 | 4.55 |
| 2017-11-06 | 3.89 |
| 2017-11-03 | 4.55 |
| 2017-11-02 | 5.66 |
| 2017-11-01 | 6.54 |
| 2017-10-31 | 6.10 |
| 2017-10-30 | 6.99 |
| 2017-10-27 | 8.98 |
| 2017-10-26 | 6.54 |
| 2017-10-25 | 8.09 |
| 2017-10-24 | 7.87 |
| 2017-10-23 | 9.20 |
| 2017-10-20 | 9.42 |
| 2017-10-19 | 8.09 |
| 2017-10-18 | 11.64 |
| 2017-10-17 | 11.64 |
| 2017-10-16 | 12.52 |
| 2017-10-13 | 11.42 |
| 2017-10-12 | 11.64 |
| 2017-10-11 | 12.52 |
| 2017-10-10 | 10.75 |
| 2017-10-09 | 8.54 |
| 2017-10-06 | 11.20 |
| 2017-10-04 | 5.88 |
| 2017-10-03 | 4.11 |
| 2017-09-29 | 4.77 |
| 2017-09-28 | 1.67 |
| 2017-09-27 | 3.66 |
| 2017-09-26 | 2.78 |
| 2017-09-25 | 1.67 |
| 2017-09-22 | 6.10 |
| 2017-09-21 | 5.22 |
| 2017-09-20 | 6.32 |
| 2017-09-19 | 5.66 |
| 2017-09-18 | 6.10 |
| 2017-09-15 | 4.77 |
| 2017-09-14 | 4.73 |
| 2017-09-13 | 4.95 |
| 2017-09-12 | 5.60 |
| 2017-09-11 | 5.16 |
| 2017-09-08 | 4.29 |
| 2017-09-07 | 4.29 |
| 2017-09-06 | 2.56 |
| 2017-09-05 | 2.12 |
| 2017-09-04 | 1.90 |
| 2017-09-01 | 3.21 |
| 2017-08-31 | 3.42 |
| 2017-08-30 | 0.60 |
| 2017-08-29 | -3.96 |
| 2017-08-28 | -3.53 |
| 2017-08-25 | -3.96 |
| 2017-08-24 | -5.05 |
| 2017-08-22 | -5.70 |
| 2017-08-21 | -6.14 |
| 2017-08-18 | -6.35 |
| 2017-08-17 | -5.48 |
| 2017-08-16 | -5.05 |
| 2017-08-15 | -5.70 |
| 2017-08-14 | -5.92 |
| 2017-08-11 | -6.79 |
| 2017-08-10 | -3.53 |
| 2017-08-09 | -1.79 |
| 2017-08-08 | -2.22 |
| 2017-08-07 | -1.79 |
| 2017-08-04 | -2.01 |
| 2017-08-03 | -2.44 |
| 2017-08-02 | -2.44 |
| 2017-08-01 | -2.66 |
| 2017-07-31 | -1.79 |
| 2017-07-28 | -2.66 |
| 2017-07-27 | -1.57 |
| 2017-07-26 | -3.09 |
| 2017-07-25 | -2.01 |
| 2017-07-24 | -1.14 |
| 2017-07-21 | -0.49 |
| 2017-07-20 | 0.38 |
| 2017-07-19 | -0.70 |
| 2017-07-18 | -1.57 |
| 2017-07-17 | -0.49 |
| 2017-07-14 | 1.25 |
| 2017-07-13 | 2.77 |
| 2017-07-12 | 1.03 |
| 2017-07-11 | 1.03 |
| 2017-07-10 | -0.49 |
| 2017-07-07 | -1.14 |
| 2017-07-06 | 0.60 |
| 2017-07-05 | -0.27 |
| 2017-07-04 | -0.70 |
| 2017-07-03 | 1.25 |
| 2017-06-30 | 0.38 |
| 2017-06-29 | -0.49 |
| 2017-06-28 | -0.05 |
| 2017-06-27 | 0.17 |
| 2017-06-26 | -0.27 |
| 2017-06-23 | -0.49 |
| 2017-06-22 | 0.38 |
| 2017-06-21 | -1.14 |
| 2017-06-20 | -1.14 |
| 2017-06-19 | -0.27 |
| 2017-06-16 | -0.92 |
| 2017-06-15 | -1.57 |
| 2017-06-14 | 2.34 |
| 2017-06-13 | 3.64 |
| 2017-06-12 | 3.21 |
| 2017-06-09 | 4.51 |
| 2017-06-08 | 6.47 |
| 2017-06-07 | 6.25 |
| 2017-06-06 | 6.25 |
| 2017-06-05 | 5.60 |
| 2017-06-02 | 5.60 |
| 2017-06-01 | 5.60 |
| 2017-05-31 | 5.81 |
| 2017-05-29 | 6.03 |
| 2017-05-26 | 5.60 |
| 2017-05-25 | 4.73 |
| 2017-05-24 | 3.60 |
| 2017-05-23 | 2.75 |
| 2017-05-22 | 3.60 |
| 2017-05-19 | 2.75 |
| 2017-05-18 | 2.11 |
| 2017-05-17 | 2.11 |
| 2017-05-16 | 3.17 |
| 2017-05-15 | 1.25 |
| 2017-05-12 | 4.24 |
| 2017-05-11 | 4.02 |
| 2017-05-10 | 3.38 |
| 2017-05-09 | 3.38 |
| 2017-05-08 | 1.25 |
| 2017-05-05 | 0.40 |
| 2017-05-04 | 2.32 |
| 2017-05-02 | 4.02 |
| 2017-04-28 | 4.88 |
| 2017-04-27 | 3.17 |
| 2017-04-26 | 4.02 |
| 2017-04-25 | 4.88 |
| 2017-04-24 | 4.66 |
| 2017-04-21 | 2.75 |
| 2017-04-20 | 3.60 |
| 2017-04-19 | 1.89 |
| 2017-04-18 | 0.61 |
| 2017-04-13 | 1.04 |
| 2017-04-12 | 3.17 |
| 2017-04-11 | 1.47 |
| 2017-04-10 | 1.68 |
| 2017-04-07 | 0.83 |
| 2017-04-06 | 0.61 |
| 2017-04-05 | 2.53 |
| 2017-04-03 | 0.40 |
| 2017-03-31 | -2.58 |
| 2017-03-30 | -4.50 |
| 2017-03-29 | -5.57 |
| 2017-03-28 | -5.35 |
| 2017-03-27 | -4.72 |
| 2017-03-24 | -1.30 |
| 2017-03-23 | -1.52 |
| 2017-03-22 | -1.09 |
| 2017-03-21 | -0.88 |
| 2017-03-20 | -1.09 |
| 2017-03-17 | -0.67 |
| 2017-03-16 | -2.37 |
| 2017-03-15 | -3.01 |
| 2017-03-14 | -4.08 |
| 2017-03-13 | -4.08 |
| 2017-03-10 | -7.06 |
| 2017-03-09 | -6.63 |
| 2017-03-08 | -5.57 |
| 2017-03-07 | -5.57 |
| 2017-03-06 | -6.21 |
| 2017-03-03 | -7.70 |
| 2017-03-02 | -6.85 |
| 2017-03-01 | -7.06 |
| 2017-02-28 | -7.70 |
| 2017-02-27 | -7.70 |
| 2017-02-24 | -5.14 |
| 2017-02-23 | -5.35 |
| 2017-02-22 | -5.78 |
| 2017-02-21 | -8.13 |
| 2017-02-20 | -6.42 |
| 2017-02-17 | -6.63 |
| 2017-02-16 | -4.08 |
| 2017-02-15 | -3.01 |
| 2017-02-14 | -6.42 |
| 2017-02-13 | -6.21 |
| 2017-02-10 | -6.63 |
| 2017-02-09 | -7.49 |
| 2017-02-08 | -7.70 |
| 2017-02-07 | -10.26 |
| 2017-02-06 | -9.40 |
| 2017-02-03 | -10.26 |
| 2017-02-02 | -11.75 |
| 2017-02-01 | -11.32 |
| 2017-01-27 | -10.68 |
| 2017-01-26 | -10.68 |
| 2017-01-25 | -8.77 |
| 2017-01-24 | -8.34 |
| 2017-01-23 | -7.70 |
| 2017-01-20 | -8.34 |
| 2017-01-19 | -7.27 |
| 2017-01-18 | -6.21 |
| 2017-01-17 | -8.34 |
| 2017-01-16 | -8.34 |
| 2017-01-13 | -8.13 |
| 2017-01-12 | -8.34 |
| 2017-01-11 | -9.62 |
| 2017-01-10 | -9.40 |
| 2017-01-09 | -13.46 |
| 2017-01-06 | -11.54 |
| 2017-01-05 | -10.47 |
| 2017-01-04 | -11.32 |
| 2017-01-03 | -10.04 |
| 2016-12-30 | -10.47 |
| 2016-12-29 | -13.24 |
| 2016-12-28 | -13.24 |
| 2016-12-23 | -12.18 |
| 2016-12-22 | -11.54 |
| 2016-12-21 | -10.26 |
| 2016-12-20 | -9.83 |
| 2016-12-19 | -10.26 |
| 2016-12-16 | -9.62 |
| 2016-12-15 | -12.39 |
| 2016-12-14 | -10.04 |
| 2016-12-13 | -8.55 |
| 2016-12-12 | -8.77 |
| 2016-12-09 | -5.99 |
| 2016-12-08 | -5.99 |
| 2016-12-07 | -5.35 |
| 2016-12-06 | -6.42 |
| 2016-12-05 | -7.91 |
| 2016-12-02 | -5.78 |
| 2016-12-01 | -4.50 |
| 2016-11-30 | -6.85 |
| 2016-11-29 | -5.99 |
| 2016-11-28 | -4.72 |
| 2016-11-25 | -4.72 |
| 2016-11-24 | -4.93 |
| 2016-11-23 | -3.86 |
| 2016-11-22 | -1.73 |
| 2016-11-21 | -1.30 |
| 2016-11-18 | -1.09 |
| 2016-11-17 | -1.94 |
| 2016-11-16 | -1.94 |
| 2016-11-15 | -2.37 |
| 2016-11-14 | -0.67 |
| 2016-11-11 | 0.61 |
| 2016-11-10 | 1.68 |
| 2016-11-09 | 0.19 |
| 2016-11-08 | 0.61 |
| 2016-11-07 | 0.40 |
| 2016-11-04 | -1.94 |
| 2016-11-03 | -1.52 |
| 2016-11-02 | 1.47 |
| 2016-11-01 | 2.75 |
| 2016-10-31 | 1.25 |
| 2016-10-28 | 3.81 |
| 2016-10-27 | 4.45 |
| 2016-10-26 | 5.73 |
| 2016-10-25 | 5.94 |
| 2016-10-24 | 5.09 |
| 2016-10-20 | -1.30 |
| 2016-10-19 | 1.04 |
| 2016-10-18 | 2.32 |
| 2016-10-17 | -2.58 |
| 2016-10-14 | -1.94 |
| 2016-10-13 | -3.86 |
| 2016-10-12 | 1.04 |
| 2016-10-11 | 0.19 |
| 2016-10-07 | 2.32 |
| 2016-10-06 | 1.89 |
| 2016-10-05 | 0.19 |
| 2016-10-04 | -0.67 |
| 2016-10-03 | -1.94 |
| 2016-09-30 | -4.93 |
| 2016-09-29 | -2.58 |
| 2016-09-28 | -4.72 |
| 2016-09-27 | -5.57 |
| 2016-09-26 | -5.99 |
| 2016-09-23 | -3.22 |
| 2016-09-22 | -4.50 |
| 2016-09-21 | -3.86 |
| 2016-09-20 | -4.93 |
| 2016-09-19 | -5.99 |
| 2016-09-15 | -8.34 |
| 2016-09-14 | -9.66 |
| 2016-09-13 | -8.62 |
| 2016-09-12 | -7.99 |
| 2016-09-09 | -2.78 |
| 2016-09-08 | -2.36 |
| 2016-09-07 | -4.65 |
| 2016-09-06 | -5.28 |
| 2016-09-05 | -6.11 |
| 2016-09-02 | -9.87 |
| 2016-09-01 | -13.62 |
| 2016-08-31 | -15.71 |
| 2016-08-30 | -15.29 |
| 2016-08-29 | -15.71 |
| 2016-08-26 | -15.71 |
| 2016-08-25 | -16.88 |
| 2016-08-24 | -16.63 |
| 2016-08-23 | -14.88 |
| 2016-08-22 | -15.29 |
| 2016-08-19 | -13.42 |
| 2016-08-18 | -15.71 |
| 2016-08-17 | -15.92 |
| 2016-08-16 | -14.67 |
| 2016-08-15 | -14.46 |
| 2016-08-12 | -14.46 |
| 2016-08-11 | -15.50 |
| 2016-08-10 | -16.55 |
| 2016-08-09 | -17.63 |
| 2016-08-08 | -20.72 |
| 2016-08-05 | -24.81 |
| 2016-08-04 | -24.97 |
| 2016-08-03 | -24.81 |
| 2016-08-01 | -24.06 |
| 2016-07-29 | -24.31 |
| 2016-07-28 | -23.06 |
| 2016-07-27 | -24.39 |
| 2016-07-26 | -24.39 |
| 2016-07-25 | -24.47 |
| 2016-07-22 | -23.64 |
| 2016-07-21 | -23.22 |
| 2016-07-20 | -24.89 |
| 2016-07-19 | -24.89 |
| 2016-07-18 | -24.97 |
| 2016-07-15 | -24.89 |
| 2016-07-14 | -24.97 |
| 2016-07-13 | -26.14 |
| 2016-07-12 | -24.97 |
| 2016-07-11 | -26.73 |
| 2016-07-08 | -27.73 |
| 2016-07-07 | -27.73 |
| 2016-07-06 | -28.15 |
| 2016-07-05 | -27.23 |
| 2016-07-04 | -26.64 |
| 2016-06-30 | -26.89 |
| 2016-06-29 | -28.23 |
| 2016-06-28 | -29.31 |
| 2016-06-27 | -29.48 |
| 2016-06-24 | -29.23 |
| 2016-06-23 | -27.06 |
| 2016-06-22 | -26.64 |
| 2016-06-21 | -28.15 |
| 2016-06-20 | -29.15 |
| 2016-06-17 | -29.73 |
| 2016-06-16 | -30.73 |
| 2016-06-15 | -29.48 |
| 2016-06-14 | -29.65 |
| 2016-06-13 | -29.73 |
| 2016-06-10 | -28.90 |
| 2016-06-08 | -27.81 |
| 2016-06-07 | -27.98 |
| 2016-06-06 | -28.23 |
| 2016-06-03 | -28.81 |
| 2016-06-02 | -29.06 |
| 2016-06-01 | -29.02 |
| 2016-05-31 | -28.78 |
| 2016-05-30 | -29.59 |
| 2016-05-27 | -30.49 |
| 2016-05-26 | -30.89 |
| 2016-05-25 | -30.89 |
| 2016-05-24 | -32.03 |
| 2016-05-23 | -31.54 |
| 2016-05-20 | -31.95 |
| 2016-05-19 | -31.62 |
| 2016-05-18 | -31.62 |
| 2016-05-17 | -31.38 |
| 2016-05-16 | -32.11 |
| 2016-05-13 | -32.11 |
| 2016-05-12 | -31.79 |
| 2016-05-11 | -31.30 |
| 2016-05-10 | -30.40 |
| 2016-05-09 | -30.40 |
| 2016-05-06 | -30.16 |
| 2016-05-05 | -29.43 |
| 2016-05-04 | -29.10 |
| 2016-05-03 | -29.18 |
| 2016-04-29 | -28.05 |
| 2016-04-28 | -26.91 |
| 2016-04-27 | -26.83 |
| 2016-04-26 | -26.99 |
| 2016-04-25 | -26.42 |
| 2016-04-22 | -26.42 |
| 2016-04-21 | -26.34 |
| 2016-04-20 | -27.23 |
| 2016-04-19 | -26.42 |
| 2016-04-18 | -27.48 |
| 2016-04-15 | -26.83 |
| 2016-04-14 | -26.91 |
| 2016-04-13 | -26.75 |
| 2016-04-12 | -28.78 |
| 2016-04-11 | -29.02 |
| 2016-04-08 | -30.65 |
| 2016-04-07 | -30.24 |
| 2016-04-06 | -30.65 |
| 2016-04-05 | -30.24 |
| 2016-04-01 | -28.53 |
| 2016-03-31 | -25.69 |
| 2016-03-30 | -26.75 |
| 2016-03-29 | -28.78 |
| 2016-03-24 | -27.48 |
| 2016-03-23 | -26.75 |
| 2016-03-22 | -26.18 |
| 2016-03-21 | -25.77 |
| 2016-03-18 | -26.10 |
| 2016-03-17 | -27.31 |
| 2016-03-16 | -28.86 |
| 2016-03-15 | -27.15 |
| 2016-03-14 | -26.50 |
| 2016-03-11 | -27.88 |
| 2016-03-10 | -30.16 |
| 2016-03-09 | -29.67 |
| 2016-03-08 | -28.86 |
| 2016-03-07 | -28.05 |
| 2016-03-04 | -27.88 |
| 2016-03-03 | -29.27 |
| 2016-03-02 | -29.27 |
| 2016-03-01 | -30.89 |
| 2016-02-29 | -31.95 |
| 2016-02-26 | -30.97 |
| 2016-02-25 | -33.74 |
| 2016-02-24 | -31.87 |
| 2016-02-23 | -30.24 |
| 2016-02-22 | -29.59 |
| 2016-02-19 | -31.14 |
| 2016-02-18 | -32.19 |
| 2016-02-17 | -34.31 |
| 2016-02-16 | -33.58 |
| 2016-02-15 | -35.85 |
| 2016-02-12 | -38.53 |
| 2016-02-11 | -35.28 |
| 2016-02-05 | -32.92 |
| 2016-02-04 | -32.52 |
| 2016-02-03 | -33.74 |
| 2016-02-02 | -32.36 |
| 2016-02-01 | -31.30 |
| 2016-01-29 | -31.22 |
| 2016-01-28 | -32.76 |
| 2016-01-27 | -33.33 |
| 2016-01-26 | -33.17 |
| 2016-01-25 | -31.14 |
| 2016-01-22 | -32.36 |
| 2016-01-21 | -32.84 |
| 2016-01-20 | -30.08 |
| 2016-01-19 | -27.23 |
| 2016-01-18 | -30.00 |
| 2016-01-15 | -29.02 |
| 2016-01-14 | -27.80 |
| 2016-01-13 | -27.48 |
| 2016-01-12 | -28.37 |
| 2016-01-11 | -27.15 |
| 2016-01-08 | -24.79 |
| 2016-01-07 | -25.53 |
| 2016-01-06 | -20.97 |
| 2016-01-05 | -20.81 |
| 2016-01-04 | -20.32 |
| 2015-12-31 | -17.27 |
| 2015-12-30 | -17.27 |
| 2015-12-29 | -16.87 |
| 2015-12-28 | -17.68 |
| 2015-12-24 | -17.68 |
| 2015-12-23 | -18.29 |
| 2015-12-22 | -18.94 |
| 2015-12-21 | -17.68 |
| 2015-12-18 | -18.09 |
| 2015-12-17 | -17.48 |
| 2015-12-16 | -17.48 |
| 2015-12-15 | -17.27 |
| 2015-12-14 | -17.68 |
| 2015-12-11 | -16.87 |
| 2015-12-10 | -16.46 |
| 2015-12-09 | -16.87 |
| 2015-12-08 | -17.48 |
| 2015-12-07 | -14.63 |
| 2015-12-04 | -16.26 |
| 2015-12-03 | -16.26 |
| 2015-12-02 | -15.24 |
| 2015-12-01 | -15.65 |
| 2015-11-30 | -17.68 |
| 2015-11-27 | -17.88 |
| 2015-11-26 | -15.85 |
| 2015-11-25 | -16.05 |
| 2015-11-24 | -14.83 |
| 2015-11-23 | -14.43 |
| 2015-11-20 | -13.82 |
| 2015-11-19 | -15.24 |
| 2015-11-18 | -16.05 |
| 2015-11-17 | -17.27 |
| 2015-11-16 | -17.07 |
| 2015-11-13 | -17.07 |
| 2015-11-12 | -13.82 |
| 2015-11-11 | -14.83 |
| 2015-11-10 | -15.24 |
| 2015-11-09 | -15.24 |
| 2015-11-06 | -14.02 |
| 2015-11-05 | -15.24 |
| 2015-11-04 | -13.21 |
| 2015-11-03 | -16.05 |
| 2015-11-02 | -16.66 |
| 2015-10-30 | -16.66 |
| 2015-10-29 | -16.87 |
| 2015-10-28 | -16.05 |
| 2015-10-27 | -14.02 |
| 2015-10-26 | -13.01 |
| 2015-10-23 | -13.01 |
| 2015-10-22 | -15.04 |
| 2015-10-20 | -16.46 |
| 2015-10-19 | -16.66 |
| 2015-10-16 | -16.26 |
| 2015-10-15 | -16.87 |
| 2015-10-14 | -21.54 |
| 2015-10-13 | -19.75 |
| 2015-10-12 | -19.10 |
| 2015-10-09 | -20.97 |
| 2015-10-08 | -22.76 |
| 2015-10-07 | -21.30 |
| 2015-10-06 | -23.49 |
| 2015-10-05 | -27.72 |
| 2015-10-02 | -28.45 |
| 2015-09-30 | -30.49 |
| 2015-09-29 | -30.49 |
| 2015-09-25 | -27.97 |
| 2015-09-24 | -27.40 |
| 2015-09-23 | -25.69 |
| 2015-09-22 | -24.23 |
| 2015-09-21 | -24.06 |
| 2015-09-18 | -23.82 |
| 2015-09-17 | -25.04 |
| 2015-09-16 | -25.53 |
| 2015-09-15 | -26.91 |
| 2015-09-14 | -25.61 |
| 2015-09-11 | -25.69 |
| 2015-09-10 | -25.85 |
| 2015-09-09 | -24.89 |
| 2015-09-08 | -27.92 |
| 2015-09-07 | -28.96 |
| 2015-09-04 | -29.91 |
| 2015-09-02 | -28.80 |
| 2015-09-01 | -27.20 |
| 2015-08-31 | -24.65 |
| 2015-08-28 | -21.54 |
| 2015-08-27 | -22.34 |
| 2015-08-26 | -26.96 |
| 2015-08-25 | -27.60 |
| 2015-08-24 | -25.05 |
| 2015-08-21 | -19.47 |
| 2015-08-20 | -17.28 |
| 2015-08-19 | -14.09 |
| 2015-08-18 | -12.89 |
| 2015-08-17 | -12.09 |
| 2015-08-14 | -12.09 |
| 2015-08-13 | -12.09 |
| 2015-08-12 | -12.49 |
| 2015-08-11 | -9.90 |
| 2015-08-10 | -8.70 |
| 2015-08-07 | -10.50 |
| 2015-08-06 | -10.70 |
| 2015-08-05 | -9.30 |
| 2015-08-04 | -9.90 |
| 2015-08-03 | -12.29 |
| 2015-07-31 | -9.10 |
| 2015-07-30 | -10.30 |
| 2015-07-29 | -11.10 |
| 2015-07-28 | -12.69 |
| 2015-07-27 | -13.29 |
| 2015-07-24 | -5.91 |
| 2015-07-23 | -4.92 |
| 2015-07-22 | -4.92 |
| 2015-07-21 | -5.12 |
| 2015-07-20 | -5.31 |
| 2015-07-17 | -4.12 |
| 2015-07-16 | -6.31 |
| 2015-07-15 | -6.31 |
| 2015-07-14 | -5.12 |
| 2015-07-13 | -2.72 |
| 2015-07-10 | -4.72 |
| 2015-07-09 | -5.91 |
| 2015-07-08 | -16.08 |
| 2015-07-07 | -8.50 |
| 2015-07-06 | -5.12 |
| 2015-07-03 | -0.53 |
| 2015-07-02 | 1.46 |
| 2015-06-30 | 4.85 |
| 2015-06-29 | 2.86 |
| 2015-06-26 | 3.85 |
| 2015-06-25 | 7.04 |
| 2015-06-24 | 9.64 |
| 2015-06-23 | 8.64 |
| 2015-06-22 | 7.04 |
| 2015-06-19 | 6.65 |
| 2015-06-18 | 7.44 |
| 2015-06-17 | 7.04 |
| 2015-06-16 | 7.24 |
| 2015-06-15 | 10.03 |
| 2015-06-12 | 12.03 |
| 2015-06-11 | 11.63 |
| 2015-06-10 | 7.84 |
| 2015-06-09 | 8.04 |
| 2015-06-08 | 11.43 |
| 2015-06-05 | 13.62 |
| 2015-06-04 | 13.22 |
| 2015-06-03 | 15.62 |
| 2015-06-02 | 16.41 |
| 2015-06-01 | 19.75 |
| 2015-05-29 | 17.20 |
| 2015-05-28 | 15.43 |
| 2015-05-27 | 17.20 |
| 2015-05-26 | 19.16 |
| 2015-05-22 | 15.23 |
| 2015-05-21 | 13.27 |
| 2015-05-20 | 14.65 |
| 2015-05-19 | 16.81 |
| 2015-05-18 | 14.45 |
| 2015-05-15 | 15.43 |
| 2015-05-14 | 14.84 |
| 2015-05-13 | 16.41 |
| 2015-05-12 | 17.20 |
| 2015-05-11 | 19.36 |
| 2015-05-08 | 17.00 |
| 2015-05-07 | 15.04 |
| 2015-05-06 | 19.95 |
| 2015-05-05 | 22.69 |
| 2015-05-04 | 24.66 |
| 2015-04-30 | 21.71 |
| 2015-04-29 | 22.69 |
| 2015-04-28 | 22.30 |
| 2015-04-27 | 23.48 |
| 2015-04-24 | 23.09 |
| 2015-04-23 | 21.71 |
| 2015-04-22 | 28.39 |
| 2015-04-21 | 15.82 |
| 2015-04-20 | 9.54 |
| 2015-04-17 | 14.25 |
| 2015-04-16 | 15.23 |
| 2015-04-15 | 14.06 |
| 2015-04-14 | 15.43 |
| 2015-04-13 | 18.38 |
| 2015-04-10 | 11.70 |
| 2015-04-09 | 12.88 |
| 2015-04-08 | 16.22 |
| 2015-04-02 | -0.67 |
| 2015-04-01 | -5.38 |
| 2015-03-31 | -6.16 |
| 2015-03-30 | -6.16 |
| 2015-03-27 | -7.34 |
| 2015-03-26 | -8.91 |
| 2015-03-25 | -7.54 |
| 2015-03-24 | -7.93 |
| 2015-03-23 | -8.72 |
| 2015-03-20 | -10.29 |
| 2015-03-19 | -9.30 |
| 2015-03-18 | -10.48 |
| 2015-03-17 | -10.48 |
| 2015-03-16 | -10.87 |
| 2015-03-13 | -10.68 |
| 2015-03-12 | -11.07 |
| 2015-03-11 | -10.68 |
| 2015-03-10 | -10.68 |
| 2015-03-09 | -10.68 |
| 2015-03-06 | -9.70 |
| 2015-03-05 | -9.50 |
| 2015-03-04 | -8.72 |
| 2015-03-03 | -8.13 |
| 2015-03-02 | -7.14 |
| 2015-02-27 | -7.73 |
| 2015-02-26 | -7.73 |
| 2015-02-25 | -7.54 |
| 2015-02-24 | -8.13 |
| 2015-02-23 | -8.13 |
| 2015-02-18 | -8.72 |
| 2015-02-17 | -8.52 |
| 2015-02-16 | -8.13 |
| 2015-02-13 | -10.29 |
| 2015-02-12 | -10.09 |
| 2015-02-11 | -10.68 |
| 2015-02-10 | -10.48 |
| 2015-02-09 | -10.48 |
| 2015-02-06 | -9.50 |
| 2015-02-05 | -8.91 |
| 2015-02-04 | -9.50 |
| 2015-02-03 | -9.70 |
| 2015-02-02 | -10.09 |
| 2015-01-30 | -9.89 |
| 2015-01-29 | -9.50 |
| 2015-01-28 | -9.89 |
| 2015-01-27 | -9.70 |
| 2015-01-26 | -8.91 |
| 2015-01-23 | -7.93 |
| 2015-01-22 | -8.32 |
| 2015-01-21 | -8.13 |
| 2015-01-20 | -9.50 |
| 2015-01-19 | -10.68 |
| 2015-01-16 | -9.30 |
| 2015-01-15 | -8.72 |
| 2015-01-14 | -7.73 |
| 2015-01-13 | -8.13 |
| 2015-01-12 | -7.73 |
| 2015-01-09 | -7.14 |
| 2015-01-08 | -6.75 |
| 2015-01-07 | -7.14 |
| 2015-01-06 | -5.97 |
| 2015-01-05 | -5.18 |
| 2015-01-02 | -6.16 |
| 2014-12-31 | -8.72 |
| 2014-12-30 | -8.91 |
| 2014-12-29 | -9.30 |
| 2014-12-24 | -9.89 |
| 2014-12-23 | -9.70 |
| 2014-12-22 | -10.29 |
| 2014-12-19 | -11.46 |
| 2014-12-18 | -10.48 |
| 2014-12-17 | -10.68 |
| 2014-12-16 | -10.48 |
| 2014-12-15 | -10.09 |
| 2014-12-12 | -9.11 |
| 2014-12-11 | -9.11 |
| 2014-12-10 | -8.13 |
| 2014-12-09 | -7.73 |
| 2014-12-08 | -7.14 |
| 2014-12-05 | -6.75 |
| 2014-12-04 | -6.95 |
| 2014-12-03 | -7.73 |
| 2014-12-02 | -6.95 |
| 2014-12-01 | -8.13 |
| 2014-11-28 | -6.16 |
| 2014-11-27 | -5.57 |
| 2014-11-26 | -3.81 |
| 2014-11-25 | -4.40 |
| 2014-11-24 | -5.57 |
| 2014-11-21 | -7.14 |
| 2014-11-20 | -8.13 |
| 2014-11-19 | -7.93 |
| 2014-11-18 | -6.75 |
| 2014-11-17 | -4.99 |
| 2014-11-14 | -4.99 |
| 2014-11-13 | -5.77 |
| 2014-11-12 | -6.56 |
| 2014-11-11 | -6.36 |
| 2014-11-10 | -6.36 |
| 2014-11-07 | -6.56 |
| 2014-11-06 | -6.75 |
| 2014-11-05 | -6.56 |
| 2014-11-04 | -5.97 |
| 2014-11-03 | -6.75 |
| 2014-10-31 | -6.16 |
| 2014-10-30 | -7.73 |
| 2014-10-29 | -7.14 |
| 2014-10-28 | -8.72 |
| 2014-10-27 | -8.91 |
| 2014-10-24 | -7.93 |
| 2014-10-23 | -8.91 |
| 2014-10-22 | -6.75 |
| 2014-10-21 | -8.91 |
| 2014-10-20 | -9.11 |
| 2014-10-17 | -8.72 |
| 2014-10-16 | -9.70 |
| 2014-10-15 | -8.52 |
| 2014-10-14 | -8.32 |
| 2014-10-13 | -8.91 |
| 2014-10-10 | -7.73 |
| 2014-10-09 | -6.75 |
| 2014-10-08 | -7.54 |
| 2014-10-07 | -5.97 |
| 2014-10-06 | -5.97 |
| 2014-10-03 | -8.32 |
| 2014-09-30 | -9.70 |
| 2014-09-29 | -8.13 |
| 2014-09-26 | -5.77 |
| 2014-09-25 | -5.18 |
| 2014-09-24 | -5.57 |
| 2014-09-23 | -7.34 |
| 2014-09-22 | -6.16 |
| 2014-09-19 | -5.38 |
| 2014-09-18 | -6.16 |
| 2014-09-17 | -5.18 |
| 2014-09-16 | -4.99 |
| 2014-09-15 | -3.61 |
| 2014-09-12 | -2.83 |
| 2014-09-11 | -1.67 |
| 2014-09-10 | -1.09 |
| 2014-09-08 | -0.70 |
| 2014-09-05 | -0.70 |
| 2014-09-04 | -0.13 |
| 2014-09-03 | 0.84 |
| 2014-09-02 | 0.07 |
| 2014-09-01 | 1.99 |
| 2014-08-29 | -0.32 |
| 2014-08-28 | -0.51 |
| 2014-08-27 | 0.84 |
| 2014-08-26 | 2.38 |
| 2014-08-25 | 2.77 |
| 2014-08-22 | 3.54 |
| 2014-08-21 | 3.34 |
| 2014-08-20 | 3.15 |
| 2014-08-19 | 3.34 |
| 2014-08-18 | 3.73 |
| 2014-08-15 | 2.96 |
| 2014-08-14 | 1.22 |
| 2014-08-13 | 0.07 |
| 2014-08-12 | -1.09 |
| 2014-08-11 | -0.90 |
| 2014-08-08 | -2.63 |
| 2014-08-07 | -1.86 |
| 2014-08-06 | -1.28 |
| 2014-08-05 | -1.86 |
| 2014-08-04 | -1.28 |
| 2014-08-01 | -2.25 |
| 2014-07-31 | -0.13 |
| 2014-07-30 | -0.70 |
| 2014-07-29 | 0.84 |
| 2014-07-28 | 0.64 |
| 2014-07-25 | 1.42 |
| 2014-07-24 | -1.09 |
| 2014-07-23 | -2.25 |
| 2014-07-22 | -2.05 |
| 2014-07-21 | -3.21 |
| 2014-07-18 | -2.44 |
| 2014-07-17 | -2.83 |
| 2014-07-16 | -4.18 |
| 2014-07-15 | -5.52 |
| 2014-07-14 | -6.30 |
| 2014-07-11 | -5.91 |
| 2014-07-10 | -5.91 |
| 2014-07-09 | -7.07 |
| 2014-07-08 | -7.07 |
| 2014-07-07 | -6.68 |
| 2014-07-04 | -5.72 |
| 2014-07-03 | -5.91 |
| 2014-07-02 | -8.03 |
| 2014-06-30 | -9.00 |
| 2014-06-27 | -10.15 |
| 2014-06-26 | -9.00 |
| 2014-06-25 | -11.31 |
| 2014-06-24 | -11.89 |
| 2014-06-23 | -10.92 |
| 2014-06-20 | -9.19 |
| 2014-06-19 | -8.80 |
| 2014-06-18 | -7.45 |
| 2014-06-17 | -7.84 |
| 2014-06-16 | -5.91 |
| 2014-06-13 | -5.72 |
| 2014-06-12 | -5.52 |
| 2014-06-11 | -6.30 |
| 2014-06-10 | -4.95 |
| 2014-06-09 | -7.26 |
| 2014-06-06 | -7.45 |
| 2014-06-05 | -5.33 |
| 2014-06-04 | -6.87 |
| 2014-06-03 | -6.10 |
| 2014-05-30 | -7.65 |
| 2014-05-29 | -7.45 |
| 2014-05-28 | -7.64 |
| 2014-05-27 | -8.40 |
| 2014-05-26 | -8.59 |
| 2014-05-23 | -8.40 |
| 2014-05-22 | -8.21 |
| 2014-05-21 | -10.10 |
| 2014-05-20 | -10.10 |
| 2014-05-19 | -10.86 |
| 2014-05-16 | -10.86 |
| 2014-05-15 | -10.67 |
| 2014-05-14 | -8.97 |
| 2014-05-13 | -9.72 |
| 2014-05-12 | -9.35 |
| 2014-05-09 | -10.29 |
| 2014-05-08 | -9.35 |
| 2014-05-07 | -9.91 |
| 2014-05-05 | -8.21 |
| 2014-05-02 | -8.21 |
| 2014-04-30 | -9.16 |
| 2014-04-29 | -8.59 |
| 2014-04-28 | -8.78 |
| 2014-04-25 | -8.40 |
| 2014-04-24 | -6.13 |
| 2014-04-23 | -4.99 |
| 2014-04-22 | -6.13 |
| 2014-04-17 | -5.18 |
| 2014-04-16 | -6.13 |
| 2014-04-15 | -5.94 |
| 2014-04-14 | -4.24 |
| 2014-04-11 | -3.67 |
| 2014-04-10 | -4.24 |
| 2014-04-09 | -6.70 |
| 2014-04-08 | -4.42 |
| 2014-04-07 | -4.61 |
| 2014-04-04 | -3.86 |
| 2014-04-03 | -3.10 |
| 2014-04-02 | -3.29 |
| 2014-04-01 | -1.78 |
| 2014-03-31 | -2.15 |
| 2014-03-28 | -2.91 |
| 2014-03-27 | -4.80 |
| 2014-03-26 | -4.42 |
| 2014-03-25 | -4.99 |
| 2014-03-24 | -4.61 |
| 2014-03-21 | -3.67 |
| 2014-03-20 | -6.51 |
| 2014-03-19 | -4.42 |
| 2014-03-18 | -3.67 |
| 2014-03-17 | -4.99 |
| 2014-03-14 | -5.37 |
| 2014-03-13 | -0.26 |
| 2014-03-12 | -2.34 |
| 2014-03-11 | -0.83 |
| 2014-03-10 | -1.96 |
| 2014-03-07 | 1.06 |
| 2014-03-06 | 2.20 |
| 2014-03-05 | 1.06 |
| 2014-03-04 | -0.26 |
| 2014-03-03 | -0.64 |
| 2014-02-28 | 0.12 |
| 2014-02-27 | 2.01 |
| 2014-02-26 | -1.02 |
| 2014-02-25 | -0.07 |
| 2014-02-24 | -0.64 |
| 2014-02-21 | 0.69 |
| 2014-02-20 | -1.78 |
| 2014-02-19 | 0.50 |
| 2014-02-18 | 3.15 |
| 2014-02-17 | 3.52 |
| 2014-02-14 | 2.20 |
| 2014-02-13 | 1.63 |
| 2014-02-12 | 1.82 |
| 2014-02-11 | -2.15 |
| 2014-02-10 | -2.34 |
| 2014-02-07 | -2.34 |
| 2014-02-06 | -1.21 |
| 2014-02-05 | -1.78 |
| 2014-02-04 | -2.15 |
| 2014-01-30 | -2.15 |
| 2014-01-29 | -1.02 |
| 2014-01-28 | -1.78 |
| 2014-01-27 | -2.15 |
| 2014-01-24 | 0.69 |
| 2014-01-23 | 2.96 |
| 2014-01-22 | 4.47 |
| 2014-01-21 | 2.39 |
| 2014-01-20 | 2.39 |
| 2014-01-17 | 3.15 |
| 2014-01-16 | 1.44 |
| 2014-01-15 | 2.20 |
| 2014-01-14 | 2.20 |
| 2014-01-13 | 3.33 |
| 2014-01-10 | 3.71 |
| 2014-01-09 | 3.52 |
| 2014-01-08 | 5.23 |
| 2014-01-07 | 3.33 |
| 2014-01-06 | 6.17 |
| 2014-01-03 | 7.31 |
| 2014-01-02 | 11.85 |
| 2013-12-31 | 7.31 |
| 2013-12-30 | 7.50 |
| 2013-12-27 | 7.69 |
| 2013-12-24 | 7.50 |
| 2013-12-23 | 6.55 |
| 2013-12-20 | 7.31 |
| 2013-12-19 | 6.36 |
| 2013-12-18 | 10.15 |
| 2013-12-17 | 11.09 |
| 2013-12-16 | 11.85 |
| 2013-12-13 | 12.23 |
| 2013-12-12 | 9.20 |
| 2013-12-11 | 8.26 |
| 2013-12-10 | 9.39 |
| 2013-12-09 | 7.12 |
| 2013-12-06 | 7.69 |
| 2013-12-05 | 8.07 |
| 2013-12-04 | 3.33 |
| 2013-12-03 | 2.20 |
| 2013-12-02 | 1.06 |
| 2013-11-29 | -0.83 |
| 2013-11-28 | 0.50 |
| 2013-11-27 | -0.45 |
| 2013-11-26 | -1.59 |
| 2013-11-25 | 0.31 |
| 2013-11-22 | 1.25 |
| 2013-11-21 | 1.25 |
| 2013-11-20 | 1.06 |
| 2013-11-19 | 0.87 |
| 2013-11-18 | 0.31 |
| 2013-11-15 | -4.61 |
| 2013-11-14 | -5.56 |
| 2013-11-13 | -5.56 |
| 2013-11-12 | -4.24 |
| 2013-11-11 | -2.34 |
| 2013-11-08 | -3.67 |
| 2013-11-07 | -3.86 |
| 2013-11-06 | -2.91 |
| 2013-11-05 | -2.15 |
| 2013-11-04 | -2.15 |
| 2013-11-01 | -2.91 |
| 2013-10-31 | -2.91 |
| 2013-10-30 | -3.67 |
| 2013-10-29 | -3.67 |
| 2013-10-28 | -3.67 |
| 2013-10-25 | -3.10 |
| 2013-10-24 | -2.72 |
| 2013-10-23 | -3.10 |
| 2013-10-22 | -1.59 |
| 2013-10-21 | -0.07 |
| 2013-10-18 | -1.78 |
| 2013-10-17 | -1.40 |
| 2013-10-16 | -0.64 |
| 2013-10-15 | -2.15 |
| 2013-10-11 | 2.01 |
| 2013-10-10 | -0.07 |
| 2013-10-09 | 1.25 |
| 2013-10-08 | 1.82 |
| 2013-10-07 | 1.44 |
| 2013-10-04 | 1.82 |
| 2013-10-03 | 0.12 |
| 2013-10-02 | -1.02 |
| 2013-09-30 | -2.72 |
| 2013-09-27 | -1.21 |
| 2013-09-26 | -0.07 |
| 2013-09-25 | -2.34 |
| 2013-09-24 | -4.24 |
| 2013-09-23 | -2.72 |
| 2013-09-19 | -0.83 |
| 2013-09-18 | -0.83 |
| 2013-09-17 | 1.25 |
| 2013-09-16 | -0.64 |
| 2013-09-13 | -0.64 |
| 2013-09-12 | -0.45 |
| 2013-09-11 | -0.07 |
| 2013-09-10 | -0.64 |
| 2013-09-09 | 0.61 |
| 2013-09-06 | 1.91 |
| 2013-09-05 | -1.25 |
| 2013-09-04 | -2.19 |
| 2013-09-03 | -4.98 |
| 2013-09-02 | -4.05 |
| 2013-08-30 | -5.35 |
| 2013-08-29 | -4.42 |
| 2013-08-28 | -3.49 |
| 2013-08-27 | -3.49 |
| 2013-08-26 | -4.79 |
| 2013-08-23 | -5.35 |
| 2013-08-22 | -6.66 |
| 2013-08-21 | -6.47 |
| 2013-08-20 | -7.03 |
| 2013-08-19 | -6.84 |
| 2013-08-16 | -6.66 |
| 2013-08-15 | -6.66 |
| 2013-08-13 | -6.84 |
| 2013-08-12 | -8.15 |
| 2013-08-09 | -10.20 |
| 2013-08-08 | -10.20 |
| 2013-08-07 | -10.94 |
| 2013-08-06 | -8.52 |
| 2013-08-05 | -7.96 |
| 2013-08-02 | -8.15 |
| 2013-08-01 | -7.77 |
| 2013-07-31 | -10.20 |
| 2013-07-30 | -10.94 |
| 2013-07-29 | -9.82 |
| 2013-07-26 | -9.82 |
| 2013-07-25 | -10.38 |
| 2013-07-24 | -10.01 |
| 2013-07-23 | -9.82 |
| 2013-07-22 | -12.43 |
| 2013-07-19 | -11.87 |
| 2013-07-18 | -10.76 |
| 2013-07-17 | -10.38 |
| 2013-07-16 | -8.89 |
| 2013-07-15 | -10.01 |
| 2013-07-12 | -11.31 |
| 2013-07-11 | -11.50 |
| 2013-07-10 | -14.11 |
| 2013-07-09 | -14.30 |
| 2013-07-08 | -12.81 |
| 2013-07-05 | -13.36 |
| 2013-07-04 | -13.55 |
| 2013-07-03 | -12.81 |
| 2013-07-02 | -11.13 |
| 2013-06-28 | -10.38 |
| 2013-06-27 | -12.43 |
| 2013-06-26 | -13.92 |
| 2013-06-25 | -16.53 |
| 2013-06-24 | -15.97 |
| 2013-06-21 | -14.48 |
| 2013-06-20 | -12.99 |
| 2013-06-19 | -11.31 |
| 2013-06-18 | -11.31 |
| 2013-06-17 | -11.87 |
| 2013-06-14 | -12.25 |
| 2013-06-13 | -13.74 |
| 2013-06-11 | -10.94 |
| 2013-06-10 | -9.45 |
| 2013-06-07 | -11.13 |
| 2013-06-06 | -10.57 |
| 2013-06-05 | -9.45 |
| 2013-06-04 | -8.52 |
| 2013-06-03 | -9.45 |
| 2013-05-31 | -11.13 |
| 2013-05-30 | -9.08 |
| 2013-05-29 | -8.52 |
| 2013-05-28 | -8.33 |
| 2013-05-27 | -8.52 |
| 2013-05-24 | -9.08 |
| 2013-05-23 | -8.52 |
| 2013-05-22 | -5.46 |
| 2013-05-21 | -5.10 |
| 2013-05-20 | -6.19 |
| 2013-05-16 | -5.10 |
| 2013-05-15 | -4.37 |
| 2013-05-14 | -4.74 |
| 2013-05-13 | -6.92 |
| 2013-05-10 | -5.28 |
| 2013-05-09 | -6.19 |
| 2013-05-08 | -6.38 |
| 2013-05-07 | -7.29 |
| 2013-05-06 | -8.20 |
| 2013-05-03 | -9.47 |
| 2013-05-02 | -10.56 |
| 2013-04-30 | -10.38 |
| 2013-04-29 | -12.02 |
| 2013-04-26 | -11.11 |
| 2013-04-25 | -10.93 |
| 2013-04-24 | -11.66 |
| 2013-04-23 | -13.66 |
| 2013-04-22 | -13.30 |
| 2013-04-19 | -13.66 |
| 2013-04-18 | -14.94 |
| 2013-04-17 | -13.84 |
| 2013-04-16 | -12.39 |
| 2013-04-15 | -12.02 |
| 2013-04-12 | -10.38 |
| 2013-04-11 | -10.38 |
| 2013-04-10 | -10.75 |
| 2013-04-09 | -13.11 |
| 2013-04-08 | -14.03 |
| 2013-04-05 | -13.84 |
| 2013-04-03 | -10.93 |
| 2013-04-02 | -11.66 |
| 2013-03-28 | -11.11 |
| 2013-03-27 | -10.75 |
| 2013-03-26 | -12.39 |
| 2013-03-25 | -12.39 |
| 2013-03-22 | -13.66 |
| 2013-03-21 | -13.48 |
| 2013-03-20 | -13.84 |
| 2013-03-19 | -14.57 |
| 2013-03-18 | -14.75 |
| 2013-03-15 | -12.57 |
| 2013-03-14 | -12.93 |
| 2013-03-13 | -11.84 |
| 2013-03-12 | -11.29 |
| 2013-03-11 | -10.56 |
| 2013-03-08 | -9.65 |
| 2013-03-07 | -12.02 |
| 2013-03-06 | -12.75 |
| 2013-03-05 | -14.03 |
| 2013-03-04 | -11.48 |
| 2013-03-01 | -7.29 |
| 2013-02-28 | -7.83 |
| 2013-02-27 | -9.47 |
| 2013-02-26 | -9.84 |
| 2013-02-25 | -7.65 |
| 2013-02-22 | -7.83 |
| 2013-02-21 | -7.47 |
| 2013-02-20 | -5.28 |
| 2013-02-19 | -5.28 |
| 2013-02-18 | -2.55 |
| 2013-02-15 | -2.73 |
| 2013-02-14 | -3.46 |
| 2013-02-08 | -3.64 |
| 2013-02-07 | -4.19 |
| 2013-02-06 | -2.55 |
| 2013-02-05 | -3.28 |
| 2013-02-04 | 0.18 |
| 2013-02-01 | -0.55 |
| 2013-01-31 | 0.36 |
| 2013-01-30 | -0.18 |
| 2013-01-29 | 0.36 |
| 2013-01-28 | -0.36 |
| 2013-01-25 | 0.00 |
| 2013-01-24 | 0.18 |
| 2013-01-23 | 1.64 |
| 2013-01-22 | 1.46 |
| 2013-01-21 | -0.73 |
| 2013-01-18 | -0.18 |
| 2013-01-17 | -1.09 |
| 2013-01-16 | 1.82 |
| 2013-01-15 | -0.91 |
| 2013-01-14 | -1.82 |
| 2013-01-11 | -2.00 |
| 2013-01-10 | 0.36 |
| 2013-01-09 | 0.91 |
| 2013-01-08 | 1.28 |
| 2013-01-07 | 0.91 |
| 2013-01-04 | 2.00 |
| 2013-01-03 | 1.64 |
| 2013-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy