Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01966 | 2010-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Absolute Webb-site Total Returns %
| Date | Stock 1966 % |
|---|---|
| 2025-04-10 | -86.82 |
| 2025-04-09 | -86.82 |
| 2025-04-08 | -88.17 |
| 2025-04-07 | -88.37 |
| 2025-04-03 | -86.51 |
| 2025-04-02 | -86.51 |
| 2025-04-01 | -85.99 |
| 2025-03-31 | -85.78 |
| 2025-03-28 | -86.09 |
| 2025-03-27 | -86.19 |
| 2025-03-26 | -85.78 |
| 2025-03-25 | -85.57 |
| 2025-03-24 | -85.47 |
| 2025-03-21 | -86.19 |
| 2025-03-20 | -85.47 |
| 2025-03-19 | -84.95 |
| 2025-03-18 | -85.05 |
| 2025-03-17 | -84.84 |
| 2025-03-14 | -84.84 |
| 2025-03-13 | -85.67 |
| 2025-03-12 | -85.16 |
| 2025-03-11 | -85.57 |
| 2025-03-10 | -85.57 |
| 2025-03-07 | -85.88 |
| 2025-03-06 | -85.26 |
| 2025-03-05 | -85.57 |
| 2025-03-04 | -85.57 |
| 2025-03-03 | -85.67 |
| 2025-02-28 | -85.67 |
| 2025-02-27 | -85.57 |
| 2025-02-26 | -85.67 |
| 2025-02-25 | -85.88 |
| 2025-02-24 | -86.19 |
| 2025-02-21 | -85.88 |
| 2025-02-20 | -85.67 |
| 2025-02-19 | -85.47 |
| 2025-02-18 | -85.47 |
| 2025-02-17 | -85.36 |
| 2025-02-14 | -84.84 |
| 2025-02-13 | -84.53 |
| 2025-02-12 | -84.43 |
| 2025-02-11 | -85.47 |
| 2025-02-10 | -85.26 |
| 2025-02-07 | -85.47 |
| 2025-02-06 | -85.36 |
| 2025-02-05 | -84.95 |
| 2025-02-04 | -84.74 |
| 2025-02-03 | -84.74 |
| 2025-01-28 | -84.74 |
| 2025-01-27 | -84.74 |
| 2025-01-24 | -84.22 |
| 2025-01-23 | -84.64 |
| 2025-01-22 | -84.64 |
| 2025-01-21 | -83.70 |
| 2025-01-20 | -84.53 |
| 2025-01-17 | -85.47 |
| 2025-01-16 | -84.43 |
| 2025-01-15 | -84.84 |
| 2025-01-14 | -84.43 |
| 2025-01-13 | -84.53 |
| 2025-01-10 | -85.16 |
| 2025-01-09 | -84.74 |
| 2025-01-08 | -85.47 |
| 2025-01-07 | -85.16 |
| 2025-01-06 | -86.19 |
| 2025-01-03 | -84.22 |
| 2025-01-02 | -84.43 |
| 2024-12-31 | -83.81 |
| 2024-12-30 | -84.22 |
| 2024-12-27 | -83.39 |
| 2024-12-24 | -83.49 |
| 2024-12-23 | -83.18 |
| 2024-12-20 | -83.91 |
| 2024-12-19 | -83.29 |
| 2024-12-18 | -82.98 |
| 2024-12-17 | -83.39 |
| 2024-12-16 | -83.18 |
| 2024-12-13 | -82.35 |
| 2024-12-12 | -81.21 |
| 2024-12-11 | -81.00 |
| 2024-12-10 | -81.11 |
| 2024-12-09 | -81.00 |
| 2024-12-06 | -81.52 |
| 2024-12-05 | -81.83 |
| 2024-12-04 | -81.52 |
| 2024-12-03 | -81.52 |
| 2024-12-02 | -81.73 |
| 2024-11-29 | -81.83 |
| 2024-11-28 | -82.04 |
| 2024-11-27 | -81.94 |
| 2024-11-26 | -83.18 |
| 2024-11-25 | -83.70 |
| 2024-11-22 | -83.60 |
| 2024-11-21 | -82.56 |
| 2024-11-20 | -81.42 |
| 2024-11-19 | -81.31 |
| 2024-11-18 | -81.94 |
| 2024-11-15 | -81.63 |
| 2024-11-14 | -81.83 |
| 2024-11-13 | -82.04 |
| 2024-11-12 | -81.63 |
| 2024-11-11 | -80.17 |
| 2024-11-08 | -78.62 |
| 2024-11-07 | -78.62 |
| 2024-11-06 | -80.69 |
| 2024-11-05 | -80.59 |
| 2024-11-04 | -81.00 |
| 2024-11-01 | -81.21 |
| 2024-10-31 | -80.80 |
| 2024-10-30 | -80.59 |
| 2024-10-29 | -80.28 |
| 2024-10-28 | -80.59 |
| 2024-10-25 | -81.42 |
| 2024-10-24 | -81.21 |
| 2024-10-23 | -80.80 |
| 2024-10-22 | -80.38 |
| 2024-10-21 | -80.80 |
| 2024-10-18 | -79.86 |
| 2024-10-17 | -80.90 |
| 2024-10-16 | -78.20 |
| 2024-10-15 | -80.80 |
| 2024-10-14 | -79.24 |
| 2024-10-10 | -79.55 |
| 2024-10-09 | -80.48 |
| 2024-10-08 | -77.06 |
| 2024-10-07 | -68.86 |
| 2024-10-04 | -66.26 |
| 2024-10-03 | -65.22 |
| 2024-10-02 | -68.34 |
| 2024-09-30 | -81.42 |
| 2024-09-27 | -85.26 |
| 2024-09-26 | -86.40 |
| 2024-09-25 | -87.75 |
| 2024-09-24 | -87.96 |
| 2024-09-23 | -88.37 |
| 2024-09-20 | -88.27 |
| 2024-09-19 | -86.92 |
| 2024-09-17 | -86.92 |
| 2024-09-16 | -87.65 |
| 2024-09-13 | -87.65 |
| 2024-09-12 | -87.13 |
| 2024-09-11 | -88.17 |
| 2024-09-10 | -88.17 |
| 2024-09-09 | -86.71 |
| 2024-09-05 | -86.71 |
| 2024-09-04 | -86.51 |
| 2024-09-03 | -86.61 |
| 2024-09-02 | -86.40 |
| 2024-08-30 | -86.19 |
| 2024-08-29 | -86.92 |
| 2024-08-28 | -86.40 |
| 2024-08-27 | -86.09 |
| 2024-08-26 | -85.99 |
| 2024-08-23 | -86.40 |
| 2024-08-22 | -86.71 |
| 2024-08-21 | -86.51 |
| 2024-08-20 | -86.30 |
| 2024-08-19 | -85.57 |
| 2024-08-16 | -86.19 |
| 2024-08-15 | -86.09 |
| 2024-08-14 | -85.78 |
| 2024-08-13 | -85.88 |
| 2024-08-12 | -85.88 |
| 2024-08-09 | -85.47 |
| 2024-08-08 | -85.78 |
| 2024-08-07 | -85.78 |
| 2024-08-06 | -85.78 |
| 2024-08-05 | -85.99 |
| 2024-08-02 | -85.88 |
| 2024-08-01 | -85.16 |
| 2024-07-31 | -85.05 |
| 2024-07-30 | -85.47 |
| 2024-07-29 | -85.47 |
| 2024-07-26 | -84.95 |
| 2024-07-25 | -84.84 |
| 2024-07-24 | -84.84 |
| 2024-07-23 | -84.95 |
| 2024-07-22 | -85.16 |
| 2024-07-19 | -86.40 |
| 2024-07-18 | -84.84 |
| 2024-07-17 | -84.53 |
| 2024-07-16 | -84.64 |
| 2024-07-15 | -84.22 |
| 2024-07-12 | -84.53 |
| 2024-07-11 | -85.36 |
| 2024-07-10 | -85.67 |
| 2024-07-09 | -85.36 |
| 2024-07-08 | -84.43 |
| 2024-07-05 | -84.43 |
| 2024-07-04 | -84.74 |
| 2024-07-03 | -83.91 |
| 2024-07-02 | -84.43 |
| 2024-06-28 | -84.22 |
| 2024-06-27 | -85.47 |
| 2024-06-26 | -84.22 |
| 2024-06-25 | -83.81 |
| 2024-06-24 | -84.43 |
| 2024-06-21 | -84.74 |
| 2024-06-20 | -83.70 |
| 2024-06-19 | -84.01 |
| 2024-06-18 | -83.81 |
| 2024-06-17 | -82.98 |
| 2024-06-14 | -83.60 |
| 2024-06-13 | -83.29 |
| 2024-06-12 | -83.39 |
| 2024-06-11 | -82.56 |
| 2024-06-07 | -82.56 |
| 2024-06-06 | -81.94 |
| 2024-06-05 | -81.52 |
| 2024-06-04 | -81.42 |
| 2024-06-03 | -82.04 |
| 2024-05-31 | -82.46 |
| 2024-05-30 | -82.35 |
| 2024-05-29 | -81.63 |
| 2024-05-28 | -81.21 |
| 2024-05-27 | -81.11 |
| 2024-05-24 | -80.28 |
| 2024-05-23 | -79.34 |
| 2024-05-22 | -78.93 |
| 2024-05-21 | -79.03 |
| 2024-05-20 | -77.79 |
| 2024-05-17 | -77.99 |
| 2024-05-16 | -80.28 |
| 2024-05-14 | -81.83 |
| 2024-05-13 | -81.83 |
| 2024-05-10 | -82.66 |
| 2024-05-09 | -84.22 |
| 2024-05-08 | -84.74 |
| 2024-05-07 | -84.33 |
| 2024-05-06 | -84.22 |
| 2024-05-03 | -84.01 |
| 2024-05-02 | -84.22 |
| 2024-04-30 | -85.57 |
| 2024-04-29 | -85.99 |
| 2024-04-26 | -86.92 |
| 2024-04-25 | -87.65 |
| 2024-04-24 | -87.65 |
| 2024-04-23 | -87.96 |
| 2024-04-22 | -87.85 |
| 2024-04-19 | -88.48 |
| 2024-04-18 | -88.17 |
| 2024-04-17 | -88.06 |
| 2024-04-16 | -87.54 |
| 2024-04-15 | -87.54 |
| 2024-04-12 | -87.54 |
| 2024-04-11 | -87.44 |
| 2024-04-10 | -87.34 |
| 2024-04-09 | -87.13 |
| 2024-04-08 | -87.34 |
| 2024-04-05 | -87.34 |
| 2024-04-03 | -87.34 |
| 2024-04-02 | -87.34 |
| 2024-03-28 | -86.61 |
| 2024-03-27 | -85.99 |
| 2024-03-26 | -85.26 |
| 2024-03-25 | -85.16 |
| 2024-03-22 | -85.47 |
| 2024-03-21 | -84.95 |
| 2024-03-20 | -84.74 |
| 2024-03-19 | -84.64 |
| 2024-03-18 | -84.74 |
| 2024-03-15 | -84.22 |
| 2024-03-14 | -83.08 |
| 2024-03-13 | -84.53 |
| 2024-03-12 | -83.81 |
| 2024-03-11 | -84.74 |
| 2024-03-08 | -85.05 |
| 2024-03-07 | -85.26 |
| 2024-03-06 | -84.95 |
| 2024-03-05 | -84.64 |
| 2024-03-04 | -83.70 |
| 2024-03-01 | -84.22 |
| 2024-02-29 | -83.91 |
| 2024-02-28 | -84.22 |
| 2024-02-27 | -82.77 |
| 2024-02-26 | -82.87 |
| 2024-02-23 | -83.29 |
| 2024-02-22 | -82.66 |
| 2024-02-21 | -83.29 |
| 2024-02-20 | -83.39 |
| 2024-02-19 | -82.66 |
| 2024-02-16 | -81.94 |
| 2024-02-15 | -83.91 |
| 2024-02-14 | -84.12 |
| 2024-02-09 | -83.18 |
| 2024-02-08 | -83.60 |
| 2024-02-07 | -84.22 |
| 2024-02-06 | -83.39 |
| 2024-02-05 | -84.22 |
| 2024-02-02 | -84.12 |
| 2024-02-01 | -83.60 |
| 2024-01-31 | -83.81 |
| 2024-01-30 | -83.91 |
| 2024-01-29 | -82.56 |
| 2024-01-26 | -81.73 |
| 2024-01-25 | -81.42 |
| 2024-01-24 | -82.35 |
| 2024-01-23 | -84.22 |
| 2024-01-22 | -84.84 |
| 2024-01-19 | -84.43 |
| 2024-01-18 | -84.22 |
| 2024-01-17 | -84.33 |
| 2024-01-16 | -83.39 |
| 2024-01-15 | -82.98 |
| 2024-01-12 | -82.56 |
| 2024-01-11 | -82.56 |
| 2024-01-10 | -83.18 |
| 2024-01-09 | -82.98 |
| 2024-01-08 | -83.08 |
| 2024-01-05 | -83.08 |
| 2024-01-04 | -82.35 |
| 2024-01-03 | -82.66 |
| 2024-01-02 | -82.87 |
| 2023-12-29 | -82.04 |
| 2023-12-28 | -82.25 |
| 2023-12-27 | -83.18 |
| 2023-12-22 | -81.83 |
| 2023-12-21 | -82.25 |
| 2023-12-20 | -82.66 |
| 2023-12-19 | -82.15 |
| 2023-12-18 | -82.35 |
| 2023-12-15 | -80.59 |
| 2023-12-14 | -82.35 |
| 2023-12-13 | -82.66 |
| 2023-12-12 | -82.46 |
| 2023-12-11 | -83.18 |
| 2023-12-08 | -82.87 |
| 2023-12-07 | -81.94 |
| 2023-12-06 | -81.83 |
| 2023-12-05 | -81.63 |
| 2023-12-04 | -81.42 |
| 2023-12-01 | -81.11 |
| 2023-11-30 | -79.13 |
| 2023-11-29 | -79.45 |
| 2023-11-28 | -78.82 |
| 2023-11-27 | -76.96 |
| 2023-11-24 | -74.88 |
| 2023-11-23 | -75.40 |
| 2023-11-22 | -80.17 |
| 2023-11-21 | -80.28 |
| 2023-11-20 | -81.52 |
| 2023-11-17 | -81.94 |
| 2023-11-16 | -81.21 |
| 2023-11-15 | -80.80 |
| 2023-11-14 | -81.11 |
| 2023-11-13 | -80.90 |
| 2023-11-10 | -80.69 |
| 2023-11-09 | -79.97 |
| 2023-11-08 | -79.76 |
| 2023-11-07 | -81.42 |
| 2023-11-06 | -81.73 |
| 2023-11-03 | -82.04 |
| 2023-11-02 | -82.35 |
| 2023-11-01 | -82.46 |
| 2023-10-31 | -81.94 |
| 2023-10-30 | -81.21 |
| 2023-10-27 | -80.48 |
| 2023-10-26 | -80.28 |
| 2023-10-25 | -80.48 |
| 2023-10-24 | -80.80 |
| 2023-10-20 | -81.31 |
| 2023-10-19 | -81.31 |
| 2023-10-18 | -80.38 |
| 2023-10-17 | -78.82 |
| 2023-10-16 | -80.48 |
| 2023-10-13 | -79.13 |
| 2023-10-12 | -77.68 |
| 2023-10-11 | -76.64 |
| 2023-10-10 | -76.54 |
| 2023-10-09 | -74.67 |
| 2023-10-06 | -73.53 |
| 2023-10-05 | -74.57 |
| 2023-10-04 | -71.97 |
| 2023-10-03 | -70.42 |
| 2023-09-29 | -68.34 |
| 2023-09-28 | -71.97 |
| 2023-09-27 | -69.90 |
| 2023-09-26 | -68.86 |
| 2023-09-25 | -69.90 |
| 2023-09-22 | -65.22 |
| 2023-09-21 | -66.78 |
| 2023-09-20 | -66.78 |
| 2023-09-19 | -65.74 |
| 2023-09-18 | -64.19 |
| 2023-09-15 | -60.55 |
| 2023-09-14 | -58.48 |
| 2023-09-13 | -55.88 |
| 2023-09-12 | -57.44 |
| 2023-09-11 | -60.03 |
| 2023-09-07 | -57.44 |
| 2023-09-06 | -53.81 |
| 2023-09-05 | -60.55 |
| 2023-09-04 | -52.77 |
| 2023-08-31 | -57.96 |
| 2023-08-30 | -56.40 |
| 2023-08-29 | -56.40 |
| 2023-08-28 | -59.00 |
| 2023-08-25 | -59.52 |
| 2023-08-24 | -60.03 |
| 2023-08-23 | -62.11 |
| 2023-08-22 | -58.48 |
| 2023-08-21 | -57.44 |
| 2023-08-18 | -54.84 |
| 2023-08-17 | -54.84 |
| 2023-08-16 | -53.81 |
| 2023-08-15 | -54.84 |
| 2023-08-14 | -53.29 |
| 2023-08-11 | -50.17 |
| 2023-08-10 | -51.73 |
| 2023-08-09 | -49.65 |
| 2023-08-08 | -50.17 |
| 2023-08-07 | -47.06 |
| 2023-08-04 | -42.91 |
| 2023-08-03 | -47.06 |
| 2023-08-02 | -48.10 |
| 2023-08-01 | -47.06 |
| 2023-07-31 | -43.94 |
| 2023-07-28 | -46.02 |
| 2023-07-27 | -44.98 |
| 2023-07-26 | -50.69 |
| 2023-07-25 | -51.73 |
| 2023-07-24 | -59.52 |
| 2023-07-21 | -55.36 |
| 2023-07-20 | -54.84 |
| 2023-07-19 | -54.33 |
| 2023-07-18 | -54.84 |
| 2023-07-14 | -50.17 |
| 2023-07-13 | -49.14 |
| 2023-07-12 | -50.17 |
| 2023-07-11 | -50.69 |
| 2023-07-10 | -50.69 |
| 2023-07-07 | -50.69 |
| 2023-07-06 | -49.14 |
| 2023-07-05 | -48.10 |
| 2023-07-04 | -47.06 |
| 2023-07-03 | -47.06 |
| 2023-06-30 | -49.14 |
| 2023-06-29 | -49.14 |
| 2023-06-28 | -47.06 |
| 2023-06-27 | -46.02 |
| 2023-06-26 | -49.65 |
| 2023-06-23 | -49.65 |
| 2023-06-21 | -49.14 |
| 2023-06-20 | -47.06 |
| 2023-06-19 | -42.91 |
| 2023-06-16 | -39.79 |
| 2023-06-15 | -41.87 |
| 2023-06-14 | -44.98 |
| 2023-06-13 | -42.91 |
| 2023-06-12 | -44.98 |
| 2023-06-09 | -41.87 |
| 2023-06-08 | -40.83 |
| 2023-06-07 | -46.02 |
| 2023-06-06 | -46.02 |
| 2023-06-05 | -48.10 |
| 2023-06-02 | -46.02 |
| 2023-06-01 | -52.25 |
| 2023-05-31 | -49.65 |
| 2023-05-30 | -50.17 |
| 2023-05-29 | -51.21 |
| 2023-05-25 | -51.21 |
| 2023-05-24 | -50.17 |
| 2023-05-23 | -49.65 |
| 2023-05-22 | -46.02 |
| 2023-05-19 | -47.06 |
| 2023-05-18 | -46.02 |
| 2023-05-17 | -46.02 |
| 2023-05-16 | -43.94 |
| 2023-05-15 | -41.87 |
| 2023-05-12 | -40.83 |
| 2023-05-11 | -38.75 |
| 2023-05-10 | -37.72 |
| 2023-05-09 | -36.68 |
| 2023-05-08 | -36.68 |
| 2023-05-05 | -34.60 |
| 2023-05-04 | -37.72 |
| 2023-05-03 | -38.75 |
| 2023-05-02 | -36.68 |
| 2023-04-28 | -33.56 |
| 2023-04-27 | -34.60 |
| 2023-04-26 | -33.56 |
| 2023-04-25 | -35.64 |
| 2023-04-24 | -31.49 |
| 2023-04-21 | -30.45 |
| 2023-04-20 | -30.45 |
| 2023-04-19 | -29.41 |
| 2023-04-18 | -26.30 |
| 2023-04-17 | -24.22 |
| 2023-04-14 | -24.22 |
| 2023-04-13 | -24.22 |
| 2023-04-12 | -23.18 |
| 2023-04-11 | -24.22 |
| 2023-04-06 | -31.49 |
| 2023-04-04 | -27.34 |
| 2023-04-03 | -21.11 |
| 2023-03-31 | -24.22 |
| 2023-03-30 | -21.11 |
| 2023-03-29 | -23.18 |
| 2023-03-28 | -23.18 |
| 2023-03-27 | -21.11 |
| 2023-03-24 | -17.99 |
| 2023-03-23 | -13.84 |
| 2023-03-22 | -12.80 |
| 2023-03-21 | -14.88 |
| 2023-03-20 | -14.88 |
| 2023-03-17 | -10.73 |
| 2023-03-16 | -15.92 |
| 2023-03-15 | -13.84 |
| 2023-03-14 | -20.07 |
| 2023-03-13 | -15.92 |
| 2023-03-10 | -13.84 |
| 2023-03-09 | -13.84 |
| 2023-03-08 | -10.73 |
| 2023-03-07 | -7.61 |
| 2023-03-06 | -3.46 |
| 2023-03-03 | -0.35 |
| 2023-03-02 | -3.46 |
| 2023-03-01 | -2.42 |
| 2023-02-28 | -6.57 |
| 2023-02-27 | -1.38 |
| 2023-02-24 | -1.38 |
| 2023-02-23 | -0.35 |
| 2023-02-22 | -1.38 |
| 2023-02-21 | -0.35 |
| 2023-02-20 | -1.38 |
| 2023-02-17 | -6.57 |
| 2023-02-16 | -3.46 |
| 2023-02-15 | -5.54 |
| 2023-02-14 | 2.77 |
| 2023-02-13 | 4.84 |
| 2023-02-10 | 3.81 |
| 2023-02-09 | 4.84 |
| 2023-02-08 | 3.81 |
| 2023-02-07 | 5.88 |
| 2023-02-06 | 2.77 |
| 2023-02-03 | 4.84 |
| 2023-02-02 | 7.96 |
| 2023-02-01 | 12.11 |
| 2023-01-31 | 11.07 |
| 2023-01-30 | 13.15 |
| 2023-01-27 | 20.41 |
| 2023-01-26 | 19.38 |
| 2023-01-20 | 12.11 |
| 2023-01-19 | 7.96 |
| 2023-01-18 | 1.73 |
| 2023-01-17 | 3.81 |
| 2023-01-16 | 2.77 |
| 2023-01-13 | 6.92 |
| 2023-01-12 | 4.84 |
| 2023-01-11 | 9.00 |
| 2023-01-10 | 12.11 |
| 2023-01-09 | 15.22 |
| 2023-01-06 | 17.30 |
| 2023-01-05 | 14.19 |
| 2023-01-04 | 17.30 |
| 2023-01-03 | 5.88 |
| 2022-12-30 | 1.73 |
| 2022-12-29 | -0.35 |
| 2022-12-28 | 0.69 |
| 2022-12-23 | 6.92 |
| 2022-12-22 | 3.81 |
| 2022-12-21 | 2.77 |
| 2022-12-20 | 1.73 |
| 2022-12-19 | 12.11 |
| 2022-12-16 | 16.26 |
| 2022-12-15 | 16.26 |
| 2022-12-14 | 24.57 |
| 2022-12-13 | 17.30 |
| 2022-12-12 | 20.41 |
| 2022-12-09 | 17.30 |
| 2022-12-08 | -6.57 |
| 2022-12-07 | -17.99 |
| 2022-12-06 | -6.57 |
| 2022-12-05 | -16.96 |
| 2022-12-02 | -22.15 |
| 2022-12-01 | -25.26 |
| 2022-11-30 | -26.30 |
| 2022-11-29 | -23.18 |
| 2022-11-28 | -30.45 |
| 2022-11-25 | -27.34 |
| 2022-11-24 | -28.37 |
| 2022-11-23 | -30.45 |
| 2022-11-22 | -31.49 |
| 2022-11-21 | -26.30 |
| 2022-11-18 | -25.26 |
| 2022-11-17 | -23.18 |
| 2022-11-16 | -23.18 |
| 2022-11-15 | -15.92 |
| 2022-11-14 | -20.07 |
| 2022-11-11 | -34.60 |
| 2022-11-10 | -47.06 |
| 2022-11-09 | -44.98 |
| 2022-11-08 | -49.14 |
| 2022-11-07 | -48.62 |
| 2022-11-04 | -51.21 |
| 2022-11-03 | -54.84 |
| 2022-11-02 | -53.29 |
| 2022-11-01 | -56.92 |
| 2022-10-31 | -57.96 |
| 2022-10-28 | -55.88 |
| 2022-10-27 | -53.81 |
| 2022-10-26 | -53.29 |
| 2022-10-25 | -54.33 |
| 2022-10-24 | -54.33 |
| 2022-10-21 | -49.65 |
| 2022-10-20 | -50.69 |
| 2022-10-19 | -50.17 |
| 2022-10-18 | -49.65 |
| 2022-10-17 | -50.69 |
| 2022-10-14 | -51.21 |
| 2022-10-13 | -52.77 |
| 2022-10-12 | -51.21 |
| 2022-10-11 | -49.65 |
| 2022-10-10 | -48.62 |
| 2022-10-07 | -46.02 |
| 2022-10-06 | -43.94 |
| 2022-10-05 | -42.91 |
| 2022-10-03 | -46.02 |
| 2022-09-30 | -47.06 |
| 2022-09-29 | -48.10 |
| 2022-09-28 | -47.06 |
| 2022-09-27 | -44.98 |
| 2022-09-26 | -44.98 |
| 2022-09-23 | -43.94 |
| 2022-09-22 | -42.91 |
| 2022-09-21 | -42.91 |
| 2022-09-20 | -39.79 |
| 2022-09-19 | -37.72 |
| 2022-09-16 | -34.60 |
| 2022-09-15 | -32.53 |
| 2022-09-14 | -33.56 |
| 2022-09-13 | -32.53 |
| 2022-09-09 | -31.49 |
| 2022-09-08 | -35.64 |
| 2022-09-07 | -31.49 |
| 2022-09-06 | -32.53 |
| 2022-09-05 | -33.56 |
| 2022-09-02 | -33.56 |
| 2022-09-01 | -30.45 |
| 2022-08-31 | -31.49 |
| 2022-08-30 | -30.45 |
| 2022-08-29 | -29.41 |
| 2022-08-26 | -29.41 |
| 2022-08-25 | -30.45 |
| 2022-08-24 | -30.45 |
| 2022-08-23 | -28.37 |
| 2022-08-22 | -28.37 |
| 2022-08-19 | -30.45 |
| 2022-08-18 | -30.45 |
| 2022-08-17 | -27.34 |
| 2022-08-16 | -29.41 |
| 2022-08-15 | -29.41 |
| 2022-08-12 | -27.34 |
| 2022-08-11 | -27.34 |
| 2022-08-10 | -28.37 |
| 2022-08-09 | -26.30 |
| 2022-08-08 | -27.34 |
| 2022-08-05 | -28.37 |
| 2022-08-04 | -30.45 |
| 2022-08-03 | -30.45 |
| 2022-08-02 | -30.45 |
| 2022-08-01 | -28.37 |
| 2022-07-29 | -28.37 |
| 2022-07-28 | -25.26 |
| 2022-07-27 | -24.22 |
| 2022-07-26 | -16.96 |
| 2022-07-25 | -23.18 |
| 2022-07-22 | -27.34 |
| 2022-07-21 | -29.41 |
| 2022-07-20 | -25.26 |
| 2022-07-19 | -22.15 |
| 2022-07-18 | -24.22 |
| 2022-07-15 | -29.41 |
| 2022-07-14 | -19.03 |
| 2022-07-13 | -15.92 |
| 2022-07-12 | -14.88 |
| 2022-07-11 | -14.88 |
| 2022-07-08 | -8.65 |
| 2022-07-07 | -11.76 |
| 2022-07-06 | -6.57 |
| 2022-07-05 | -4.50 |
| 2022-07-04 | -0.35 |
| 2022-06-30 | 5.52 |
| 2022-06-29 | 6.49 |
| 2022-06-28 | 6.49 |
| 2022-06-27 | 7.47 |
| 2022-06-24 | 7.47 |
| 2022-06-23 | 10.40 |
| 2022-06-22 | 9.42 |
| 2022-06-21 | 12.35 |
| 2022-06-20 | 9.42 |
| 2022-06-17 | 0.63 |
| 2022-06-16 | 2.58 |
| 2022-06-15 | 5.52 |
| 2022-06-14 | 3.56 |
| 2022-06-13 | 4.54 |
| 2022-06-10 | 12.35 |
| 2022-06-09 | 16.26 |
| 2022-06-08 | 15.29 |
| 2022-06-07 | 8.45 |
| 2022-06-06 | 8.45 |
| 2022-06-02 | 10.40 |
| 2022-06-01 | 13.33 |
| 2022-05-31 | 13.33 |
| 2022-05-30 | 13.33 |
| 2022-05-27 | 13.33 |
| 2022-05-26 | 12.35 |
| 2022-05-25 | 15.29 |
| 2022-05-24 | 15.29 |
| 2022-05-23 | 17.24 |
| 2022-05-20 | 20.17 |
| 2022-05-19 | 18.22 |
| 2022-05-18 | 19.19 |
| 2022-05-17 | 21.15 |
| 2022-05-16 | 20.17 |
| 2022-05-13 | 18.22 |
| 2022-05-12 | 9.42 |
| 2022-05-11 | 17.24 |
| 2022-05-10 | 20.17 |
| 2022-05-06 | 25.06 |
| 2022-05-05 | 30.92 |
| 2022-05-04 | 36.78 |
| 2022-05-03 | 39.71 |
| 2022-04-29 | 38.73 |
| 2022-04-28 | 32.87 |
| 2022-04-27 | 29.94 |
| 2022-04-26 | 31.89 |
| 2022-04-25 | 29.94 |
| 2022-04-22 | 38.73 |
| 2022-04-21 | 36.78 |
| 2022-04-20 | 45.57 |
| 2022-04-19 | 57.30 |
| 2022-04-14 | 65.11 |
| 2022-04-13 | 56.32 |
| 2022-04-12 | 50.46 |
| 2022-04-11 | 52.41 |
| 2022-04-08 | 61.20 |
| 2022-04-07 | 55.34 |
| 2022-04-06 | 57.30 |
| 2022-04-04 | 53.39 |
| 2022-04-01 | 36.78 |
| 2022-03-31 | 38.73 |
| 2022-03-30 | 41.66 |
| 2022-03-29 | 27.99 |
| 2022-03-28 | 32.87 |
| 2022-03-25 | 30.92 |
| 2022-03-24 | 35.80 |
| 2022-03-23 | 41.66 |
| 2022-03-22 | 36.78 |
| 2022-03-21 | 31.89 |
| 2022-03-18 | 35.80 |
| 2022-03-17 | 37.76 |
| 2022-03-16 | 21.15 |
| 2022-03-15 | 4.54 |
| 2022-03-14 | 22.12 |
| 2022-03-11 | 35.80 |
| 2022-03-10 | 35.80 |
| 2022-03-09 | 38.73 |
| 2022-03-08 | 36.78 |
| 2022-03-07 | 44.60 |
| 2022-03-04 | 51.43 |
| 2022-03-03 | 53.39 |
| 2022-03-02 | 50.46 |
| 2022-03-01 | 57.30 |
| 2022-02-28 | 53.39 |
| 2022-02-25 | 56.32 |
| 2022-02-24 | 59.25 |
| 2022-02-23 | 72.93 |
| 2022-02-22 | 75.86 |
| 2022-02-21 | 75.86 |
| 2022-02-18 | 80.74 |
| 2022-02-17 | 74.88 |
| 2022-02-16 | 74.88 |
| 2022-02-15 | 71.95 |
| 2022-02-14 | 75.86 |
| 2022-02-11 | 91.49 |
| 2022-02-10 | 88.56 |
| 2022-02-09 | 79.77 |
| 2022-02-08 | 77.81 |
| 2022-02-07 | 77.81 |
| 2022-02-04 | 71.95 |
| 2022-01-31 | 70.00 |
| 2022-01-28 | 69.02 |
| 2022-01-27 | 70.00 |
| 2022-01-26 | 78.79 |
| 2022-01-25 | 77.81 |
| 2022-01-24 | 83.68 |
| 2022-01-21 | 83.68 |
| 2022-01-20 | 81.72 |
| 2022-01-19 | 70.00 |
| 2022-01-18 | 62.18 |
| 2022-01-17 | 60.23 |
| 2022-01-14 | 66.09 |
| 2022-01-13 | 68.04 |
| 2022-01-12 | 78.79 |
| 2022-01-11 | 82.70 |
| 2022-01-10 | 84.65 |
| 2022-01-07 | 76.84 |
| 2022-01-06 | 72.93 |
| 2022-01-05 | 79.77 |
| 2022-01-04 | 85.63 |
| 2022-01-03 | 79.77 |
| 2021-12-31 | 84.65 |
| 2021-12-30 | 82.70 |
| 2021-12-29 | 83.68 |
| 2021-12-28 | 91.49 |
| 2021-12-24 | 87.58 |
| 2021-12-23 | 87.58 |
| 2021-12-22 | 81.72 |
| 2021-12-21 | 83.68 |
| 2021-12-20 | 76.84 |
| 2021-12-17 | 89.54 |
| 2021-12-16 | 95.40 |
| 2021-12-15 | 91.49 |
| 2021-12-14 | 91.49 |
| 2021-12-13 | 106.15 |
| 2021-12-10 | 111.03 |
| 2021-12-09 | 111.03 |
| 2021-12-08 | 109.08 |
| 2021-12-07 | 109.08 |
| 2021-12-06 | 102.24 |
| 2021-12-03 | 102.24 |
| 2021-12-02 | 107.12 |
| 2021-12-01 | 101.26 |
| 2021-11-30 | 101.26 |
| 2021-11-29 | 106.15 |
| 2021-11-26 | 108.10 |
| 2021-11-25 | 114.94 |
| 2021-11-24 | 112.99 |
| 2021-11-23 | 119.82 |
| 2021-11-22 | 114.94 |
| 2021-11-19 | 116.89 |
| 2021-11-18 | 114.94 |
| 2021-11-17 | 121.78 |
| 2021-11-16 | 123.73 |
| 2021-11-15 | 120.80 |
| 2021-11-12 | 129.59 |
| 2021-11-11 | 131.55 |
| 2021-11-10 | 124.71 |
| 2021-11-09 | 114.94 |
| 2021-11-08 | 116.89 |
| 2021-11-05 | 118.85 |
| 2021-11-04 | 133.50 |
| 2021-11-03 | 139.36 |
| 2021-11-02 | 134.48 |
| 2021-11-01 | 138.39 |
| 2021-10-29 | 137.41 |
| 2021-10-28 | 141.32 |
| 2021-10-27 | 146.20 |
| 2021-10-26 | 144.25 |
| 2021-10-25 | 152.07 |
| 2021-10-22 | 160.86 |
| 2021-10-21 | 152.07 |
| 2021-10-20 | 140.34 |
| 2021-10-19 | 141.32 |
| 2021-10-18 | 139.36 |
| 2021-10-15 | 139.36 |
| 2021-10-12 | 151.09 |
| 2021-10-11 | 155.97 |
| 2021-10-08 | 164.77 |
| 2021-10-07 | 169.65 |
| 2021-10-06 | 165.74 |
| 2021-10-05 | 164.77 |
| 2021-10-04 | 180.40 |
| 2021-09-30 | 166.72 |
| 2021-09-29 | 166.72 |
| 2021-09-28 | 157.93 |
| 2021-09-27 | 149.13 |
| 2021-09-24 | 152.07 |
| 2021-09-23 | 155.97 |
| 2021-09-21 | 147.18 |
| 2021-09-20 | 141.32 |
| 2021-09-17 | 151.57 |
| 2021-09-16 | 153.43 |
| 2021-09-15 | 169.27 |
| 2021-09-14 | 180.45 |
| 2021-09-13 | 188.84 |
| 2021-09-10 | 187.90 |
| 2021-09-09 | 184.18 |
| 2021-09-08 | 185.11 |
| 2021-09-07 | 185.11 |
| 2021-09-06 | 185.11 |
| 2021-09-03 | 186.04 |
| 2021-09-02 | 186.97 |
| 2021-09-01 | 186.97 |
| 2021-08-31 | 190.70 |
| 2021-08-30 | 188.84 |
| 2021-08-27 | 186.97 |
| 2021-08-26 | 185.11 |
| 2021-08-25 | 184.18 |
| 2021-08-24 | 181.38 |
| 2021-08-23 | 174.86 |
| 2021-08-20 | 173.00 |
| 2021-08-19 | 173.00 |
| 2021-08-18 | 183.25 |
| 2021-08-17 | 179.52 |
| 2021-08-16 | 185.11 |
| 2021-08-13 | 184.18 |
| 2021-08-12 | 186.04 |
| 2021-08-11 | 186.97 |
| 2021-08-10 | 174.86 |
| 2021-08-09 | 172.07 |
| 2021-08-06 | 162.75 |
| 2021-08-05 | 163.68 |
| 2021-08-04 | 161.82 |
| 2021-08-03 | 158.09 |
| 2021-08-02 | 160.88 |
| 2021-07-30 | 152.50 |
| 2021-07-29 | 156.23 |
| 2021-07-28 | 156.23 |
| 2021-07-27 | 156.23 |
| 2021-07-26 | 172.07 |
| 2021-07-23 | 186.04 |
| 2021-07-22 | 190.70 |
| 2021-07-21 | 185.11 |
| 2021-07-20 | 185.11 |
| 2021-07-19 | 195.36 |
| 2021-07-16 | 198.15 |
| 2021-07-15 | 194.43 |
| 2021-07-14 | 186.04 |
| 2021-07-13 | 187.90 |
| 2021-07-12 | 185.11 |
| 2021-07-09 | 178.59 |
| 2021-07-08 | 178.59 |
| 2021-07-07 | 182.31 |
| 2021-07-06 | 182.31 |
| 2021-07-05 | 186.97 |
| 2021-07-02 | 194.43 |
| 2021-06-30 | 197.22 |
| 2021-06-29 | 202.81 |
| 2021-06-28 | 200.02 |
| 2021-06-25 | 201.88 |
| 2021-06-24 | 204.68 |
| 2021-06-23 | 197.61 |
| 2021-06-22 | 195.84 |
| 2021-06-21 | 194.08 |
| 2021-06-18 | 193.20 |
| 2021-06-17 | 192.31 |
| 2021-06-16 | 191.43 |
| 2021-06-15 | 202.91 |
| 2021-06-11 | 214.39 |
| 2021-06-10 | 216.16 |
| 2021-06-09 | 218.81 |
| 2021-06-08 | 222.34 |
| 2021-06-07 | 214.39 |
| 2021-06-04 | 217.92 |
| 2021-06-03 | 217.04 |
| 2021-06-02 | 217.04 |
| 2021-06-01 | 217.04 |
| 2021-05-31 | 211.74 |
| 2021-05-28 | 211.74 |
| 2021-05-27 | 215.27 |
| 2021-05-26 | 209.97 |
| 2021-05-25 | 204.68 |
| 2021-05-24 | 202.91 |
| 2021-05-21 | 202.91 |
| 2021-05-20 | 199.38 |
| 2021-05-18 | 205.56 |
| 2021-05-17 | 198.49 |
| 2021-05-14 | 200.26 |
| 2021-05-13 | 199.38 |
| 2021-05-12 | 207.33 |
| 2021-05-11 | 213.51 |
| 2021-05-10 | 216.16 |
| 2021-05-07 | 212.62 |
| 2021-05-06 | 221.46 |
| 2021-05-05 | 220.57 |
| 2021-05-04 | 217.92 |
| 2021-05-03 | 217.92 |
| 2021-04-30 | 221.46 |
| 2021-04-29 | 226.75 |
| 2021-04-28 | 217.92 |
| 2021-04-27 | 221.46 |
| 2021-04-26 | 220.57 |
| 2021-04-23 | 221.46 |
| 2021-04-22 | 217.92 |
| 2021-04-21 | 216.16 |
| 2021-04-20 | 217.92 |
| 2021-04-19 | 216.16 |
| 2021-04-16 | 216.16 |
| 2021-04-15 | 216.16 |
| 2021-04-14 | 215.27 |
| 2021-04-13 | 212.62 |
| 2021-04-12 | 212.62 |
| 2021-04-09 | 217.04 |
| 2021-04-08 | 221.46 |
| 2021-04-07 | 224.10 |
| 2021-04-01 | 220.57 |
| 2021-03-31 | 217.92 |
| 2021-03-30 | 217.92 |
| 2021-03-29 | 213.51 |
| 2021-03-26 | 200.26 |
| 2021-03-25 | 194.08 |
| 2021-03-24 | 196.73 |
| 2021-03-23 | 202.91 |
| 2021-03-22 | 203.79 |
| 2021-03-19 | 202.91 |
| 2021-03-18 | 200.26 |
| 2021-03-17 | 199.38 |
| 2021-03-16 | 198.49 |
| 2021-03-15 | 196.73 |
| 2021-03-12 | 191.43 |
| 2021-03-11 | 187.01 |
| 2021-03-10 | 184.36 |
| 2021-03-09 | 183.48 |
| 2021-03-08 | 184.36 |
| 2021-03-05 | 180.83 |
| 2021-03-04 | 188.78 |
| 2021-03-03 | 190.55 |
| 2021-03-02 | 183.48 |
| 2021-03-01 | 184.36 |
| 2021-02-26 | 183.48 |
| 2021-02-25 | 193.20 |
| 2021-02-24 | 172.88 |
| 2021-02-23 | 184.36 |
| 2021-02-22 | 167.59 |
| 2021-02-19 | 164.94 |
| 2021-02-18 | 164.94 |
| 2021-02-17 | 165.82 |
| 2021-02-16 | 168.47 |
| 2021-02-11 | 164.05 |
| 2021-02-10 | 163.17 |
| 2021-02-09 | 160.52 |
| 2021-02-08 | 166.70 |
| 2021-02-05 | 162.29 |
| 2021-02-04 | 159.64 |
| 2021-02-03 | 163.17 |
| 2021-02-02 | 161.40 |
| 2021-02-01 | 157.87 |
| 2021-01-29 | 158.75 |
| 2021-01-28 | 164.05 |
| 2021-01-27 | 172.00 |
| 2021-01-26 | 172.88 |
| 2021-01-25 | 175.53 |
| 2021-01-22 | 177.30 |
| 2021-01-21 | 187.01 |
| 2021-01-20 | 189.66 |
| 2021-01-19 | 189.66 |
| 2021-01-18 | 175.53 |
| 2021-01-15 | 168.47 |
| 2021-01-14 | 166.70 |
| 2021-01-13 | 172.88 |
| 2021-01-12 | 179.07 |
| 2021-01-11 | 175.53 |
| 2021-01-08 | 169.35 |
| 2021-01-07 | 171.12 |
| 2021-01-06 | 179.95 |
| 2021-01-05 | 177.30 |
| 2021-01-04 | 173.77 |
| 2020-12-31 | 182.60 |
| 2020-12-30 | 178.18 |
| 2020-12-29 | 178.18 |
| 2020-12-28 | 175.53 |
| 2020-12-24 | 178.18 |
| 2020-12-23 | 176.42 |
| 2020-12-22 | 179.07 |
| 2020-12-21 | 185.25 |
| 2020-12-18 | 184.36 |
| 2020-12-17 | 184.36 |
| 2020-12-16 | 186.13 |
| 2020-12-15 | 184.36 |
| 2020-12-14 | 189.66 |
| 2020-12-11 | 188.78 |
| 2020-12-10 | 191.43 |
| 2020-12-09 | 193.20 |
| 2020-12-08 | 194.96 |
| 2020-12-07 | 200.26 |
| 2020-12-04 | 205.56 |
| 2020-12-03 | 211.74 |
| 2020-12-02 | 209.97 |
| 2020-12-01 | 214.39 |
| 2020-11-30 | 213.51 |
| 2020-11-27 | 215.27 |
| 2020-11-26 | 207.33 |
| 2020-11-25 | 209.09 |
| 2020-11-24 | 205.56 |
| 2020-11-23 | 205.56 |
| 2020-11-20 | 202.03 |
| 2020-11-19 | 208.21 |
| 2020-11-18 | 213.51 |
| 2020-11-17 | 209.97 |
| 2020-11-16 | 203.79 |
| 2020-11-13 | 206.44 |
| 2020-11-12 | 215.27 |
| 2020-11-11 | 220.57 |
| 2020-11-10 | 211.74 |
| 2020-11-09 | 207.33 |
| 2020-11-06 | 211.74 |
| 2020-11-05 | 206.44 |
| 2020-11-04 | 198.49 |
| 2020-11-03 | 196.73 |
| 2020-11-02 | 196.73 |
| 2020-10-30 | 193.20 |
| 2020-10-29 | 195.84 |
| 2020-10-28 | 194.08 |
| 2020-10-27 | 200.26 |
| 2020-10-23 | 211.74 |
| 2020-10-22 | 211.74 |
| 2020-10-21 | 208.21 |
| 2020-10-20 | 209.09 |
| 2020-10-19 | 213.51 |
| 2020-10-16 | 215.27 |
| 2020-10-15 | 211.74 |
| 2020-10-14 | 216.16 |
| 2020-10-12 | 225.87 |
| 2020-10-09 | 219.69 |
| 2020-10-08 | 216.16 |
| 2020-10-07 | 213.51 |
| 2020-10-06 | 210.86 |
| 2020-10-05 | 206.44 |
| 2020-09-30 | 205.56 |
| 2020-09-29 | 202.91 |
| 2020-09-28 | 208.21 |
| 2020-09-25 | 203.79 |
| 2020-09-24 | 213.51 |
| 2020-09-23 | 217.92 |
| 2020-09-22 | 219.69 |
| 2020-09-21 | 221.46 |
| 2020-09-18 | 229.40 |
| 2020-09-17 | 232.05 |
| 2020-09-16 | 227.64 |
| 2020-09-15 | 228.52 |
| 2020-09-14 | 221.46 |
| 2020-09-11 | 219.69 |
| 2020-09-10 | 224.10 |
| 2020-09-09 | 224.99 |
| 2020-09-08 | 232.94 |
| 2020-09-07 | 230.36 |
| 2020-09-04 | 237.23 |
| 2020-09-03 | 241.52 |
| 2020-09-02 | 240.66 |
| 2020-09-01 | 244.09 |
| 2020-08-31 | 246.67 |
| 2020-08-28 | 250.96 |
| 2020-08-27 | 247.52 |
| 2020-08-26 | 256.10 |
| 2020-08-25 | 259.54 |
| 2020-08-24 | 267.26 |
| 2020-08-21 | 267.26 |
| 2020-08-20 | 256.96 |
| 2020-08-19 | 238.94 |
| 2020-08-18 | 233.79 |
| 2020-08-17 | 235.51 |
| 2020-08-14 | 228.65 |
| 2020-08-13 | 221.78 |
| 2020-08-12 | 219.21 |
| 2020-08-11 | 213.20 |
| 2020-08-10 | 202.05 |
| 2020-08-07 | 204.62 |
| 2020-08-06 | 207.19 |
| 2020-08-05 | 207.19 |
| 2020-08-04 | 206.34 |
| 2020-08-03 | 202.90 |
| 2020-07-31 | 206.34 |
| 2020-07-30 | 206.34 |
| 2020-07-29 | 211.48 |
| 2020-07-28 | 205.48 |
| 2020-07-27 | 202.90 |
| 2020-07-24 | 209.77 |
| 2020-07-23 | 216.63 |
| 2020-07-22 | 216.63 |
| 2020-07-21 | 226.07 |
| 2020-07-20 | 233.79 |
| 2020-07-17 | 219.21 |
| 2020-07-16 | 218.35 |
| 2020-07-15 | 226.07 |
| 2020-07-14 | 230.36 |
| 2020-07-13 | 237.23 |
| 2020-07-10 | 237.23 |
| 2020-07-09 | 241.52 |
| 2020-07-08 | 246.67 |
| 2020-07-07 | 241.52 |
| 2020-07-06 | 251.81 |
| 2020-07-03 | 225.21 |
| 2020-07-02 | 214.92 |
| 2020-06-30 | 188.32 |
| 2020-06-29 | 187.46 |
| 2020-06-26 | 195.18 |
| 2020-06-24 | 194.32 |
| 2020-06-23 | 198.61 |
| 2020-06-22 | 194.49 |
| 2020-06-19 | 200.26 |
| 2020-06-18 | 197.79 |
| 2020-06-17 | 190.36 |
| 2020-06-16 | 184.59 |
| 2020-06-15 | 178.82 |
| 2020-06-12 | 183.76 |
| 2020-06-11 | 183.76 |
| 2020-06-10 | 194.49 |
| 2020-06-09 | 199.44 |
| 2020-06-08 | 195.31 |
| 2020-06-05 | 188.71 |
| 2020-06-04 | 186.24 |
| 2020-06-03 | 187.89 |
| 2020-06-02 | 184.59 |
| 2020-06-01 | 184.59 |
| 2020-05-29 | 163.97 |
| 2020-05-28 | 162.32 |
| 2020-05-27 | 167.27 |
| 2020-05-26 | 173.04 |
| 2020-05-25 | 167.27 |
| 2020-05-22 | 165.62 |
| 2020-05-21 | 177.17 |
| 2020-05-20 | 179.64 |
| 2020-05-19 | 184.59 |
| 2020-05-18 | 181.29 |
| 2020-05-15 | 177.99 |
| 2020-05-14 | 180.46 |
| 2020-05-13 | 185.41 |
| 2020-05-12 | 182.11 |
| 2020-05-11 | 190.36 |
| 2020-05-08 | 187.06 |
| 2020-05-07 | 172.22 |
| 2020-05-06 | 171.39 |
| 2020-05-05 | 173.04 |
| 2020-05-04 | 168.09 |
| 2020-04-29 | 180.46 |
| 2020-04-28 | 177.17 |
| 2020-04-27 | 175.52 |
| 2020-04-24 | 172.22 |
| 2020-04-23 | 172.22 |
| 2020-04-22 | 171.39 |
| 2020-04-21 | 173.04 |
| 2020-04-20 | 182.94 |
| 2020-04-17 | 190.36 |
| 2020-04-16 | 184.59 |
| 2020-04-15 | 187.89 |
| 2020-04-14 | 196.14 |
| 2020-04-09 | 192.01 |
| 2020-04-08 | 189.54 |
| 2020-04-07 | 188.71 |
| 2020-04-06 | 181.29 |
| 2020-04-03 | 175.52 |
| 2020-04-02 | 173.87 |
| 2020-04-01 | 173.87 |
| 2020-03-31 | 184.59 |
| 2020-03-30 | 182.11 |
| 2020-03-27 | 188.71 |
| 2020-03-26 | 182.94 |
| 2020-03-25 | 189.54 |
| 2020-03-24 | 173.87 |
| 2020-03-23 | 158.19 |
| 2020-03-20 | 169.74 |
| 2020-03-19 | 158.19 |
| 2020-03-18 | 176.34 |
| 2020-03-17 | 192.84 |
| 2020-03-16 | 203.56 |
| 2020-03-13 | 220.06 |
| 2020-03-12 | 227.48 |
| 2020-03-11 | 241.51 |
| 2020-03-10 | 239.03 |
| 2020-03-09 | 239.03 |
| 2020-03-06 | 260.48 |
| 2020-03-05 | 268.73 |
| 2020-03-04 | 267.90 |
| 2020-03-03 | 254.71 |
| 2020-03-02 | 262.95 |
| 2020-02-28 | 250.58 |
| 2020-02-27 | 258.01 |
| 2020-02-26 | 257.18 |
| 2020-02-25 | 251.41 |
| 2020-02-24 | 253.06 |
| 2020-02-21 | 258.83 |
| 2020-02-20 | 261.30 |
| 2020-02-19 | 267.90 |
| 2020-02-18 | 265.43 |
| 2020-02-17 | 274.50 |
| 2020-02-14 | 274.50 |
| 2020-02-13 | 267.90 |
| 2020-02-12 | 260.48 |
| 2020-02-11 | 255.53 |
| 2020-02-10 | 246.46 |
| 2020-02-07 | 245.63 |
| 2020-02-06 | 248.93 |
| 2020-02-05 | 243.98 |
| 2020-02-04 | 246.46 |
| 2020-02-03 | 235.73 |
| 2020-01-31 | 239.86 |
| 2020-01-30 | 238.21 |
| 2020-01-29 | 246.46 |
| 2020-01-24 | 264.60 |
| 2020-01-23 | 262.95 |
| 2020-01-22 | 276.98 |
| 2020-01-21 | 274.50 |
| 2020-01-20 | 293.48 |
| 2020-01-17 | 297.60 |
| 2020-01-16 | 296.78 |
| 2020-01-15 | 279.45 |
| 2020-01-14 | 271.20 |
| 2020-01-13 | 274.50 |
| 2020-01-10 | 277.80 |
| 2020-01-09 | 282.75 |
| 2020-01-08 | 280.28 |
| 2020-01-07 | 290.18 |
| 2020-01-06 | 286.05 |
| 2020-01-03 | 295.13 |
| 2020-01-02 | 293.48 |
| 2019-12-31 | 274.50 |
| 2019-12-30 | 273.68 |
| 2019-12-27 | 267.08 |
| 2019-12-24 | 260.48 |
| 2019-12-23 | 260.48 |
| 2019-12-20 | 262.13 |
| 2019-12-19 | 260.48 |
| 2019-12-18 | 266.25 |
| 2019-12-17 | 262.13 |
| 2019-12-16 | 266.25 |
| 2019-12-13 | 261.30 |
| 2019-12-12 | 254.71 |
| 2019-12-11 | 253.06 |
| 2019-12-10 | 245.63 |
| 2019-12-09 | 237.38 |
| 2019-12-06 | 222.53 |
| 2019-12-05 | 215.11 |
| 2019-12-04 | 211.81 |
| 2019-12-03 | 214.29 |
| 2019-12-02 | 215.11 |
| 2019-11-29 | 207.69 |
| 2019-11-28 | 212.64 |
| 2019-11-27 | 211.81 |
| 2019-11-26 | 213.46 |
| 2019-11-25 | 213.46 |
| 2019-11-22 | 205.21 |
| 2019-11-21 | 205.21 |
| 2019-11-20 | 210.99 |
| 2019-11-19 | 207.69 |
| 2019-11-18 | 201.91 |
| 2019-11-15 | 191.19 |
| 2019-11-14 | 187.89 |
| 2019-11-13 | 193.66 |
| 2019-11-12 | 201.09 |
| 2019-11-11 | 196.96 |
| 2019-11-08 | 201.91 |
| 2019-11-07 | 210.99 |
| 2019-11-06 | 212.64 |
| 2019-11-05 | 215.11 |
| 2019-11-04 | 210.99 |
| 2019-11-01 | 201.09 |
| 2019-10-31 | 196.96 |
| 2019-10-30 | 198.61 |
| 2019-10-29 | 203.56 |
| 2019-10-28 | 204.39 |
| 2019-10-25 | 207.69 |
| 2019-10-24 | 208.51 |
| 2019-10-23 | 206.04 |
| 2019-10-22 | 210.99 |
| 2019-10-21 | 218.41 |
| 2019-10-18 | 216.76 |
| 2019-10-17 | 215.94 |
| 2019-10-16 | 215.94 |
| 2019-10-15 | 210.16 |
| 2019-10-14 | 209.34 |
| 2019-10-11 | 201.09 |
| 2019-10-10 | 196.14 |
| 2019-10-09 | 197.79 |
| 2019-10-08 | 197.79 |
| 2019-10-04 | 199.44 |
| 2019-10-03 | 192.01 |
| 2019-10-02 | 194.49 |
| 2019-09-30 | 197.79 |
| 2019-09-27 | 197.79 |
| 2019-09-26 | 201.91 |
| 2019-09-25 | 201.91 |
| 2019-09-24 | 206.86 |
| 2019-09-23 | 212.64 |
| 2019-09-20 | 220.06 |
| 2019-09-19 | 215.94 |
| 2019-09-18 | 221.71 |
| 2019-09-17 | 217.59 |
| 2019-09-16 | 221.71 |
| 2019-09-13 | 225.83 |
| 2019-09-12 | 219.24 |
| 2019-09-11 | 221.71 |
| 2019-09-10 | 212.64 |
| 2019-09-09 | 215.94 |
| 2019-09-06 | 214.33 |
| 2019-09-05 | 210.31 |
| 2019-09-04 | 212.72 |
| 2019-09-03 | 203.88 |
| 2019-09-02 | 206.29 |
| 2019-08-30 | 205.48 |
| 2019-08-29 | 207.09 |
| 2019-08-28 | 217.54 |
| 2019-08-27 | 222.37 |
| 2019-08-26 | 215.13 |
| 2019-08-23 | 227.99 |
| 2019-08-22 | 220.76 |
| 2019-08-21 | 213.52 |
| 2019-08-20 | 205.48 |
| 2019-08-19 | 206.29 |
| 2019-08-16 | 199.05 |
| 2019-08-15 | 199.05 |
| 2019-08-14 | 198.25 |
| 2019-08-13 | 197.45 |
| 2019-08-12 | 205.48 |
| 2019-08-09 | 204.68 |
| 2019-08-08 | 205.48 |
| 2019-08-07 | 198.25 |
| 2019-08-06 | 195.84 |
| 2019-08-05 | 207.90 |
| 2019-08-02 | 225.58 |
| 2019-08-01 | 229.60 |
| 2019-07-31 | 244.88 |
| 2019-07-30 | 246.48 |
| 2019-07-29 | 246.48 |
| 2019-07-26 | 252.11 |
| 2019-07-25 | 252.11 |
| 2019-07-24 | 242.46 |
| 2019-07-23 | 231.21 |
| 2019-07-22 | 238.44 |
| 2019-07-19 | 238.44 |
| 2019-07-18 | 223.97 |
| 2019-07-17 | 228.80 |
| 2019-07-16 | 223.17 |
| 2019-07-15 | 224.78 |
| 2019-07-12 | 227.19 |
| 2019-07-11 | 223.17 |
| 2019-07-10 | 220.76 |
| 2019-07-09 | 219.15 |
| 2019-07-08 | 218.35 |
| 2019-07-05 | 223.17 |
| 2019-07-04 | 221.56 |
| 2019-07-03 | 219.96 |
| 2019-07-02 | 211.92 |
| 2019-06-28 | 202.27 |
| 2019-06-27 | 201.47 |
| 2019-06-26 | 197.45 |
| 2019-06-25 | 196.64 |
| 2019-06-24 | 197.45 |
| 2019-06-21 | 192.62 |
| 2019-06-20 | 199.86 |
| 2019-06-19 | 196.64 |
| 2019-06-18 | 193.43 |
| 2019-06-17 | 193.43 |
| 2019-06-14 | 191.01 |
| 2019-06-13 | 193.43 |
| 2019-06-12 | 185.39 |
| 2019-06-11 | 190.21 |
| 2019-06-10 | 190.21 |
| 2019-06-06 | 170.11 |
| 2019-06-05 | 170.11 |
| 2019-06-04 | 166.09 |
| 2019-06-03 | 169.31 |
| 2019-05-31 | 174.13 |
| 2019-05-30 | 172.59 |
| 2019-05-29 | 167.95 |
| 2019-05-28 | 172.59 |
| 2019-05-27 | 170.27 |
| 2019-05-24 | 170.27 |
| 2019-05-23 | 168.73 |
| 2019-05-22 | 170.27 |
| 2019-05-21 | 167.95 |
| 2019-05-20 | 167.95 |
| 2019-05-17 | 176.45 |
| 2019-05-16 | 180.31 |
| 2019-05-15 | 176.45 |
| 2019-05-14 | 171.82 |
| 2019-05-10 | 180.31 |
| 2019-05-09 | 171.82 |
| 2019-05-08 | 179.54 |
| 2019-05-07 | 186.49 |
| 2019-05-06 | 181.85 |
| 2019-05-03 | 189.58 |
| 2019-05-02 | 188.80 |
| 2019-04-30 | 185.72 |
| 2019-04-29 | 187.26 |
| 2019-04-26 | 188.03 |
| 2019-04-25 | 184.94 |
| 2019-04-24 | 187.26 |
| 2019-04-23 | 185.72 |
| 2019-04-18 | 190.35 |
| 2019-04-17 | 193.44 |
| 2019-04-16 | 195.75 |
| 2019-04-15 | 201.16 |
| 2019-04-12 | 200.39 |
| 2019-04-11 | 201.16 |
| 2019-04-10 | 208.11 |
| 2019-04-09 | 210.43 |
| 2019-04-08 | 205.02 |
| 2019-04-04 | 205.02 |
| 2019-04-03 | 211.20 |
| 2019-04-02 | 213.51 |
| 2019-04-01 | 222.78 |
| 2019-03-29 | 215.83 |
| 2019-03-28 | 211.20 |
| 2019-03-27 | 212.74 |
| 2019-03-26 | 211.20 |
| 2019-03-25 | 211.20 |
| 2019-03-22 | 209.65 |
| 2019-03-21 | 187.26 |
| 2019-03-20 | 198.84 |
| 2019-03-19 | 200.39 |
| 2019-03-18 | 201.16 |
| 2019-03-15 | 186.49 |
| 2019-03-14 | 185.72 |
| 2019-03-13 | 190.35 |
| 2019-03-12 | 176.45 |
| 2019-03-11 | 164.87 |
| 2019-03-08 | 164.87 |
| 2019-03-07 | 168.73 |
| 2019-03-06 | 175.68 |
| 2019-03-05 | 166.41 |
| 2019-03-04 | 150.19 |
| 2019-03-01 | 142.47 |
| 2019-02-28 | 138.61 |
| 2019-02-27 | 140.16 |
| 2019-02-26 | 142.47 |
| 2019-02-25 | 144.02 |
| 2019-02-22 | 144.02 |
| 2019-02-21 | 143.24 |
| 2019-02-20 | 142.47 |
| 2019-02-19 | 139.38 |
| 2019-02-18 | 141.70 |
| 2019-02-15 | 137.84 |
| 2019-02-14 | 142.47 |
| 2019-02-13 | 147.11 |
| 2019-02-12 | 143.24 |
| 2019-02-11 | 144.02 |
| 2019-02-08 | 147.11 |
| 2019-02-04 | 149.42 |
| 2019-02-01 | 149.42 |
| 2019-01-31 | 149.42 |
| 2019-01-30 | 146.33 |
| 2019-01-29 | 143.24 |
| 2019-01-28 | 141.70 |
| 2019-01-25 | 144.02 |
| 2019-01-24 | 144.02 |
| 2019-01-23 | 143.24 |
| 2019-01-22 | 141.70 |
| 2019-01-21 | 145.56 |
| 2019-01-18 | 143.24 |
| 2019-01-17 | 141.70 |
| 2019-01-16 | 145.56 |
| 2019-01-15 | 138.61 |
| 2019-01-14 | 132.43 |
| 2019-01-11 | 131.66 |
| 2019-01-10 | 128.57 |
| 2019-01-09 | 127.80 |
| 2019-01-08 | 126.26 |
| 2019-01-07 | 123.94 |
| 2019-01-04 | 118.53 |
| 2019-01-03 | 113.13 |
| 2019-01-02 | 114.67 |
| 2018-12-31 | 120.08 |
| 2018-12-28 | 110.81 |
| 2018-12-27 | 113.13 |
| 2018-12-24 | 113.90 |
| 2018-12-21 | 119.31 |
| 2018-12-20 | 122.39 |
| 2018-12-19 | 123.17 |
| 2018-12-18 | 122.39 |
| 2018-12-17 | 127.03 |
| 2018-12-14 | 126.26 |
| 2018-12-13 | 125.48 |
| 2018-12-12 | 114.67 |
| 2018-12-11 | 113.13 |
| 2018-12-10 | 112.36 |
| 2018-12-07 | 113.90 |
| 2018-12-06 | 110.81 |
| 2018-12-05 | 115.44 |
| 2018-12-04 | 120.08 |
| 2018-12-03 | 118.53 |
| 2018-11-30 | 116.22 |
| 2018-11-29 | 113.90 |
| 2018-11-28 | 113.90 |
| 2018-11-27 | 111.58 |
| 2018-11-26 | 113.13 |
| 2018-11-23 | 112.36 |
| 2018-11-22 | 115.44 |
| 2018-11-21 | 118.53 |
| 2018-11-20 | 115.44 |
| 2018-11-19 | 117.76 |
| 2018-11-16 | 113.90 |
| 2018-11-15 | 112.36 |
| 2018-11-14 | 110.04 |
| 2018-11-13 | 104.63 |
| 2018-11-12 | 103.86 |
| 2018-11-09 | 103.09 |
| 2018-11-08 | 110.81 |
| 2018-11-07 | 112.36 |
| 2018-11-06 | 110.81 |
| 2018-11-05 | 110.04 |
| 2018-11-02 | 116.99 |
| 2018-11-01 | 113.13 |
| 2018-10-31 | 106.18 |
| 2018-10-30 | 104.63 |
| 2018-10-29 | 106.95 |
| 2018-10-26 | 106.95 |
| 2018-10-25 | 107.72 |
| 2018-10-24 | 104.63 |
| 2018-10-23 | 103.09 |
| 2018-10-22 | 110.81 |
| 2018-10-19 | 107.72 |
| 2018-10-18 | 105.41 |
| 2018-10-16 | 105.41 |
| 2018-10-15 | 105.41 |
| 2018-10-12 | 110.81 |
| 2018-10-11 | 109.27 |
| 2018-10-10 | 119.31 |
| 2018-10-09 | 120.08 |
| 2018-10-08 | 117.76 |
| 2018-10-05 | 123.94 |
| 2018-10-04 | 123.17 |
| 2018-10-03 | 127.80 |
| 2018-10-02 | 126.26 |
| 2018-09-28 | 133.21 |
| 2018-09-27 | 133.98 |
| 2018-09-26 | 134.75 |
| 2018-09-24 | 137.84 |
| 2018-09-21 | 145.56 |
| 2018-09-20 | 138.61 |
| 2018-09-19 | 140.16 |
| 2018-09-18 | 136.29 |
| 2018-09-17 | 137.80 |
| 2018-09-14 | 143.09 |
| 2018-09-13 | 143.84 |
| 2018-09-12 | 143.09 |
| 2018-09-11 | 141.58 |
| 2018-09-10 | 140.82 |
| 2018-09-07 | 146.11 |
| 2018-09-06 | 143.84 |
| 2018-09-05 | 149.88 |
| 2018-09-04 | 159.70 |
| 2018-09-03 | 158.94 |
| 2018-08-31 | 165.74 |
| 2018-08-30 | 167.25 |
| 2018-08-29 | 168.76 |
| 2018-08-28 | 168.76 |
| 2018-08-27 | 173.29 |
| 2018-08-24 | 164.98 |
| 2018-08-23 | 158.94 |
| 2018-08-22 | 155.92 |
| 2018-08-21 | 153.66 |
| 2018-08-20 | 143.84 |
| 2018-08-17 | 140.07 |
| 2018-08-16 | 137.80 |
| 2018-08-15 | 135.54 |
| 2018-08-14 | 135.54 |
| 2018-08-13 | 137.80 |
| 2018-08-10 | 148.37 |
| 2018-08-09 | 143.09 |
| 2018-08-08 | 137.80 |
| 2018-08-07 | 143.09 |
| 2018-08-06 | 137.80 |
| 2018-08-03 | 141.58 |
| 2018-08-02 | 150.64 |
| 2018-08-01 | 159.70 |
| 2018-07-31 | 164.98 |
| 2018-07-30 | 165.74 |
| 2018-07-27 | 164.98 |
| 2018-07-26 | 166.49 |
| 2018-07-25 | 167.25 |
| 2018-07-24 | 164.23 |
| 2018-07-23 | 158.19 |
| 2018-07-20 | 156.68 |
| 2018-07-19 | 155.92 |
| 2018-07-18 | 162.72 |
| 2018-07-17 | 158.94 |
| 2018-07-16 | 162.72 |
| 2018-07-13 | 165.74 |
| 2018-07-12 | 168.00 |
| 2018-07-11 | 164.98 |
| 2018-07-10 | 173.29 |
| 2018-07-09 | 179.33 |
| 2018-07-06 | 165.74 |
| 2018-07-05 | 165.74 |
| 2018-07-04 | 162.72 |
| 2018-07-03 | 171.02 |
| 2018-06-29 | 180.84 |
| 2018-06-28 | 169.51 |
| 2018-06-27 | 171.02 |
| 2018-06-26 | 180.08 |
| 2018-06-25 | 189.14 |
| 2018-06-22 | 198.20 |
| 2018-06-21 | 198.95 |
| 2018-06-20 | 198.20 |
| 2018-06-19 | 201.97 |
| 2018-06-15 | 208.77 |
| 2018-06-14 | 203.48 |
| 2018-06-13 | 210.28 |
| 2018-06-12 | 207.26 |
| 2018-06-11 | 209.52 |
| 2018-06-08 | 209.52 |
| 2018-06-07 | 217.07 |
| 2018-06-06 | 217.07 |
| 2018-06-05 | 216.32 |
| 2018-06-04 | 215.56 |
| 2018-06-01 | 206.50 |
| 2018-05-31 | 212.54 |
| 2018-05-30 | 208.77 |
| 2018-05-29 | 211.79 |
| 2018-05-28 | 217.07 |
| 2018-05-25 | 218.58 |
| 2018-05-24 | 223.11 |
| 2018-05-23 | 220.09 |
| 2018-05-21 | 218.58 |
| 2018-05-18 | 219.34 |
| 2018-05-17 | 216.32 |
| 2018-05-16 | 218.58 |
| 2018-05-15 | 208.77 |
| 2018-05-14 | 211.79 |
| 2018-05-11 | 207.26 |
| 2018-05-10 | 204.99 |
| 2018-05-09 | 203.48 |
| 2018-05-08 | 195.18 |
| 2018-05-07 | 186.12 |
| 2018-05-04 | 186.12 |
| 2018-05-03 | 186.85 |
| 2018-05-02 | 189.77 |
| 2018-04-30 | 189.77 |
| 2018-04-27 | 186.85 |
| 2018-04-26 | 185.39 |
| 2018-04-25 | 190.50 |
| 2018-04-24 | 190.50 |
| 2018-04-23 | 185.39 |
| 2018-04-20 | 190.50 |
| 2018-04-19 | 194.15 |
| 2018-04-18 | 189.04 |
| 2018-04-17 | 186.12 |
| 2018-04-16 | 186.85 |
| 2018-04-13 | 193.42 |
| 2018-04-12 | 194.15 |
| 2018-04-11 | 197.80 |
| 2018-04-10 | 199.26 |
| 2018-04-09 | 191.96 |
| 2018-04-06 | 194.15 |
| 2018-04-04 | 188.31 |
| 2018-04-03 | 191.96 |
| 2018-03-29 | 196.34 |
| 2018-03-28 | 194.15 |
| 2018-03-27 | 205.10 |
| 2018-03-26 | 201.45 |
| 2018-03-23 | 197.80 |
| 2018-03-22 | 213.86 |
| 2018-03-21 | 226.26 |
| 2018-03-20 | 229.91 |
| 2018-03-19 | 237.21 |
| 2018-03-16 | 235.75 |
| 2018-03-15 | 215.32 |
| 2018-03-14 | 205.10 |
| 2018-03-13 | 198.53 |
| 2018-03-12 | 188.31 |
| 2018-03-09 | 184.66 |
| 2018-03-08 | 186.12 |
| 2018-03-07 | 181.01 |
| 2018-03-06 | 184.66 |
| 2018-03-05 | 181.01 |
| 2018-03-02 | 184.66 |
| 2018-03-01 | 190.50 |
| 2018-02-28 | 181.01 |
| 2018-02-27 | 172.98 |
| 2018-02-26 | 183.20 |
| 2018-02-23 | 185.39 |
| 2018-02-22 | 183.93 |
| 2018-02-21 | 191.23 |
| 2018-02-20 | 188.31 |
| 2018-02-15 | 183.93 |
| 2018-02-14 | 172.98 |
| 2018-02-13 | 166.41 |
| 2018-02-12 | 161.30 |
| 2018-02-09 | 161.30 |
| 2018-02-08 | 177.36 |
| 2018-02-07 | 186.12 |
| 2018-02-06 | 192.69 |
| 2018-02-05 | 213.13 |
| 2018-02-02 | 214.59 |
| 2018-02-01 | 212.40 |
| 2018-01-31 | 207.29 |
| 2018-01-30 | 201.45 |
| 2018-01-29 | 208.02 |
| 2018-01-26 | 213.86 |
| 2018-01-25 | 205.83 |
| 2018-01-24 | 209.48 |
| 2018-01-23 | 208.75 |
| 2018-01-22 | 205.83 |
| 2018-01-19 | 195.61 |
| 2018-01-18 | 180.28 |
| 2018-01-17 | 177.36 |
| 2018-01-16 | 177.36 |
| 2018-01-15 | 170.06 |
| 2018-01-12 | 177.36 |
| 2018-01-11 | 181.01 |
| 2018-01-10 | 183.93 |
| 2018-01-09 | 183.20 |
| 2018-01-08 | 183.93 |
| 2018-01-05 | 168.60 |
| 2018-01-04 | 166.41 |
| 2018-01-03 | 162.76 |
| 2018-01-02 | 162.03 |
| 2017-12-29 | 145.98 |
| 2017-12-28 | 142.33 |
| 2017-12-27 | 137.22 |
| 2017-12-22 | 130.65 |
| 2017-12-21 | 127.73 |
| 2017-12-20 | 123.35 |
| 2017-12-19 | 124.81 |
| 2017-12-18 | 125.54 |
| 2017-12-15 | 126.27 |
| 2017-12-14 | 132.11 |
| 2017-12-13 | 130.65 |
| 2017-12-12 | 132.11 |
| 2017-12-11 | 132.84 |
| 2017-12-08 | 132.11 |
| 2017-12-07 | 126.27 |
| 2017-12-06 | 129.92 |
| 2017-12-05 | 142.33 |
| 2017-12-04 | 145.25 |
| 2017-12-01 | 148.90 |
| 2017-11-30 | 148.90 |
| 2017-11-29 | 148.17 |
| 2017-11-28 | 143.06 |
| 2017-11-27 | 145.98 |
| 2017-11-24 | 151.81 |
| 2017-11-23 | 141.60 |
| 2017-11-22 | 146.71 |
| 2017-11-21 | 140.87 |
| 2017-11-20 | 140.87 |
| 2017-11-17 | 147.44 |
| 2017-11-16 | 148.17 |
| 2017-11-15 | 140.87 |
| 2017-11-14 | 143.79 |
| 2017-11-13 | 148.90 |
| 2017-11-10 | 148.90 |
| 2017-11-09 | 154.73 |
| 2017-11-08 | 152.54 |
| 2017-11-07 | 154.00 |
| 2017-11-06 | 152.54 |
| 2017-11-03 | 156.92 |
| 2017-11-02 | 158.38 |
| 2017-11-01 | 158.38 |
| 2017-10-31 | 156.92 |
| 2017-10-30 | 156.19 |
| 2017-10-27 | 159.84 |
| 2017-10-26 | 167.87 |
| 2017-10-25 | 167.14 |
| 2017-10-24 | 165.68 |
| 2017-10-23 | 163.49 |
| 2017-10-20 | 163.49 |
| 2017-10-19 | 163.49 |
| 2017-10-18 | 162.76 |
| 2017-10-17 | 162.03 |
| 2017-10-16 | 166.41 |
| 2017-10-13 | 172.25 |
| 2017-10-12 | 177.36 |
| 2017-10-11 | 171.52 |
| 2017-10-10 | 181.01 |
| 2017-10-09 | 179.55 |
| 2017-10-06 | 189.77 |
| 2017-10-04 | 183.93 |
| 2017-10-03 | 181.01 |
| 2017-09-29 | 178.09 |
| 2017-09-28 | 173.71 |
| 2017-09-27 | 181.74 |
| 2017-09-26 | 173.71 |
| 2017-09-25 | 181.74 |
| 2017-09-22 | 213.86 |
| 2017-09-21 | 218.24 |
| 2017-09-20 | 217.51 |
| 2017-09-19 | 218.24 |
| 2017-09-18 | 228.45 |
| 2017-09-15 | 221.16 |
| 2017-09-14 | 229.18 |
| 2017-09-13 | 212.40 |
| 2017-09-12 | 206.56 |
| 2017-09-11 | 202.91 |
| 2017-09-08 | 200.72 |
| 2017-09-07 | 199.26 |
| 2017-09-06 | 198.53 |
| 2017-09-05 | 195.65 |
| 2017-09-04 | 175.51 |
| 2017-09-01 | 175.51 |
| 2017-08-31 | 187.74 |
| 2017-08-30 | 181.98 |
| 2017-08-29 | 180.54 |
| 2017-08-28 | 177.67 |
| 2017-08-25 | 181.26 |
| 2017-08-24 | 180.54 |
| 2017-08-22 | 183.42 |
| 2017-08-21 | 180.54 |
| 2017-08-18 | 181.26 |
| 2017-08-17 | 171.91 |
| 2017-08-16 | 173.35 |
| 2017-08-15 | 169.04 |
| 2017-08-14 | 169.04 |
| 2017-08-11 | 163.28 |
| 2017-08-10 | 169.04 |
| 2017-08-09 | 169.04 |
| 2017-08-08 | 170.47 |
| 2017-08-07 | 167.60 |
| 2017-08-04 | 180.54 |
| 2017-08-03 | 180.54 |
| 2017-08-02 | 174.79 |
| 2017-08-01 | 174.07 |
| 2017-07-31 | 174.79 |
| 2017-07-28 | 174.79 |
| 2017-07-27 | 174.07 |
| 2017-07-26 | 171.91 |
| 2017-07-25 | 169.75 |
| 2017-07-24 | 171.19 |
| 2017-07-21 | 169.75 |
| 2017-07-20 | 169.04 |
| 2017-07-19 | 171.19 |
| 2017-07-18 | 165.44 |
| 2017-07-17 | 171.19 |
| 2017-07-14 | 171.91 |
| 2017-07-13 | 169.75 |
| 2017-07-12 | 171.19 |
| 2017-07-11 | 171.19 |
| 2017-07-10 | 163.28 |
| 2017-07-07 | 159.68 |
| 2017-07-06 | 161.12 |
| 2017-07-05 | 158.24 |
| 2017-07-04 | 156.09 |
| 2017-07-03 | 157.53 |
| 2017-06-30 | 155.37 |
| 2017-06-29 | 142.42 |
| 2017-06-28 | 124.44 |
| 2017-06-27 | 125.16 |
| 2017-06-26 | 123.00 |
| 2017-06-23 | 120.12 |
| 2017-06-22 | 117.96 |
| 2017-06-21 | 117.24 |
| 2017-06-20 | 115.80 |
| 2017-06-19 | 116.52 |
| 2017-06-16 | 115.08 |
| 2017-06-15 | 110.05 |
| 2017-06-14 | 107.89 |
| 2017-06-13 | 107.20 |
| 2017-06-12 | 108.58 |
| 2017-06-09 | 108.58 |
| 2017-06-08 | 110.64 |
| 2017-06-07 | 109.95 |
| 2017-06-06 | 110.64 |
| 2017-06-05 | 105.83 |
| 2017-06-02 | 104.46 |
| 2017-06-01 | 104.46 |
| 2017-05-31 | 102.40 |
| 2017-05-29 | 102.40 |
| 2017-05-26 | 94.85 |
| 2017-05-25 | 94.17 |
| 2017-05-24 | 91.42 |
| 2017-05-23 | 92.11 |
| 2017-05-22 | 95.54 |
| 2017-05-19 | 92.80 |
| 2017-05-18 | 90.74 |
| 2017-05-17 | 92.11 |
| 2017-05-16 | 92.80 |
| 2017-05-15 | 93.48 |
| 2017-05-12 | 96.23 |
| 2017-05-11 | 96.23 |
| 2017-05-10 | 97.60 |
| 2017-05-09 | 96.23 |
| 2017-05-08 | 95.54 |
| 2017-05-05 | 94.17 |
| 2017-05-04 | 97.60 |
| 2017-05-02 | 101.03 |
| 2017-04-28 | 101.72 |
| 2017-04-27 | 101.72 |
| 2017-04-26 | 105.15 |
| 2017-04-25 | 104.46 |
| 2017-04-24 | 103.09 |
| 2017-04-21 | 103.09 |
| 2017-04-20 | 105.15 |
| 2017-04-19 | 103.09 |
| 2017-04-18 | 102.40 |
| 2017-04-13 | 107.20 |
| 2017-04-12 | 105.83 |
| 2017-04-11 | 104.46 |
| 2017-04-10 | 103.77 |
| 2017-04-07 | 103.09 |
| 2017-04-06 | 102.40 |
| 2017-04-05 | 101.03 |
| 2017-04-03 | 101.72 |
| 2017-03-31 | 101.03 |
| 2017-03-30 | 103.09 |
| 2017-03-29 | 103.09 |
| 2017-03-28 | 105.83 |
| 2017-03-27 | 104.46 |
| 2017-03-24 | 112.69 |
| 2017-03-23 | 107.89 |
| 2017-03-22 | 103.77 |
| 2017-03-21 | 102.40 |
| 2017-03-20 | 100.34 |
| 2017-03-17 | 103.77 |
| 2017-03-16 | 107.20 |
| 2017-03-15 | 105.83 |
| 2017-03-14 | 102.40 |
| 2017-03-13 | 104.46 |
| 2017-03-10 | 102.40 |
| 2017-03-09 | 101.72 |
| 2017-03-08 | 102.40 |
| 2017-03-07 | 102.40 |
| 2017-03-06 | 92.80 |
| 2017-03-03 | 94.17 |
| 2017-03-02 | 93.48 |
| 2017-03-01 | 91.42 |
| 2017-02-28 | 93.48 |
| 2017-02-27 | 92.11 |
| 2017-02-24 | 93.48 |
| 2017-02-23 | 92.11 |
| 2017-02-22 | 89.37 |
| 2017-02-21 | 86.62 |
| 2017-02-20 | 91.42 |
| 2017-02-17 | 92.80 |
| 2017-02-16 | 92.11 |
| 2017-02-15 | 85.94 |
| 2017-02-14 | 83.88 |
| 2017-02-13 | 83.19 |
| 2017-02-10 | 85.25 |
| 2017-02-09 | 83.88 |
| 2017-02-08 | 81.82 |
| 2017-02-07 | 78.39 |
| 2017-02-06 | 74.27 |
| 2017-02-03 | 70.84 |
| 2017-02-02 | 70.15 |
| 2017-02-01 | 70.84 |
| 2017-01-27 | 70.84 |
| 2017-01-26 | 70.15 |
| 2017-01-25 | 68.10 |
| 2017-01-24 | 70.84 |
| 2017-01-23 | 68.10 |
| 2017-01-20 | 66.04 |
| 2017-01-19 | 66.04 |
| 2017-01-18 | 66.72 |
| 2017-01-17 | 64.67 |
| 2017-01-16 | 63.98 |
| 2017-01-13 | 66.04 |
| 2017-01-12 | 65.35 |
| 2017-01-11 | 64.67 |
| 2017-01-10 | 66.04 |
| 2017-01-09 | 64.67 |
| 2017-01-06 | 65.35 |
| 2017-01-05 | 67.41 |
| 2017-01-04 | 64.67 |
| 2017-01-03 | 61.24 |
| 2016-12-30 | 59.86 |
| 2016-12-29 | 58.49 |
| 2016-12-28 | 58.49 |
| 2016-12-23 | 58.49 |
| 2016-12-22 | 57.80 |
| 2016-12-21 | 61.92 |
| 2016-12-20 | 63.98 |
| 2016-12-19 | 68.10 |
| 2016-12-16 | 70.84 |
| 2016-12-15 | 68.78 |
| 2016-12-14 | 72.90 |
| 2016-12-13 | 71.53 |
| 2016-12-12 | 70.15 |
| 2016-12-09 | 74.27 |
| 2016-12-08 | 77.70 |
| 2016-12-07 | 77.70 |
| 2016-12-06 | 74.96 |
| 2016-12-05 | 70.15 |
| 2016-12-02 | 70.15 |
| 2016-12-01 | 71.53 |
| 2016-11-30 | 76.33 |
| 2016-11-29 | 74.96 |
| 2016-11-28 | 73.59 |
| 2016-11-25 | 67.41 |
| 2016-11-24 | 66.72 |
| 2016-11-23 | 74.27 |
| 2016-11-22 | 73.59 |
| 2016-11-21 | 75.64 |
| 2016-11-18 | 72.90 |
| 2016-11-17 | 74.96 |
| 2016-11-16 | 72.21 |
| 2016-11-15 | 77.02 |
| 2016-11-14 | 77.02 |
| 2016-11-11 | 81.82 |
| 2016-11-10 | 83.19 |
| 2016-11-09 | 74.27 |
| 2016-11-08 | 77.70 |
| 2016-11-07 | 72.21 |
| 2016-11-04 | 68.10 |
| 2016-11-03 | 72.90 |
| 2016-11-02 | 64.67 |
| 2016-11-01 | 65.35 |
| 2016-10-31 | 62.61 |
| 2016-10-28 | 61.92 |
| 2016-10-27 | 61.92 |
| 2016-10-26 | 60.55 |
| 2016-10-25 | 61.92 |
| 2016-10-24 | 57.12 |
| 2016-10-20 | 52.32 |
| 2016-10-19 | 51.63 |
| 2016-10-18 | 50.26 |
| 2016-10-17 | 48.20 |
| 2016-10-14 | 48.89 |
| 2016-10-13 | 47.51 |
| 2016-10-12 | 46.83 |
| 2016-10-11 | 50.26 |
| 2016-10-07 | 54.37 |
| 2016-10-06 | 51.63 |
| 2016-10-05 | 50.94 |
| 2016-10-04 | 48.20 |
| 2016-10-03 | 39.28 |
| 2016-09-30 | 29.67 |
| 2016-09-29 | 29.67 |
| 2016-09-28 | 26.93 |
| 2016-09-27 | 26.24 |
| 2016-09-26 | 24.87 |
| 2016-09-23 | 28.30 |
| 2016-09-22 | 28.99 |
| 2016-09-21 | 27.62 |
| 2016-09-20 | 26.93 |
| 2016-09-19 | 24.19 |
| 2016-09-15 | 20.07 |
| 2016-09-14 | 21.44 |
| 2016-09-13 | 24.19 |
| 2016-09-12 | 25.56 |
| 2016-09-09 | 26.93 |
| 2016-09-08 | 25.56 |
| 2016-09-07 | 27.62 |
| 2016-09-06 | 28.30 |
| 2016-09-05 | 24.87 |
| 2016-09-02 | 26.93 |
| 2016-09-01 | 25.56 |
| 2016-08-31 | 26.93 |
| 2016-08-30 | 25.56 |
| 2016-08-29 | 24.87 |
| 2016-08-26 | 26.93 |
| 2016-08-25 | 26.93 |
| 2016-08-24 | 24.19 |
| 2016-08-23 | 24.87 |
| 2016-08-22 | 26.93 |
| 2016-08-19 | 27.62 |
| 2016-08-18 | 23.50 |
| 2016-08-17 | 22.13 |
| 2016-08-16 | 20.76 |
| 2016-08-15 | 22.13 |
| 2016-08-12 | 22.13 |
| 2016-08-11 | 20.07 |
| 2016-08-10 | 18.01 |
| 2016-08-09 | 22.13 |
| 2016-08-08 | 19.38 |
| 2016-08-05 | 17.32 |
| 2016-08-04 | 15.95 |
| 2016-08-03 | 16.64 |
| 2016-08-01 | 14.58 |
| 2016-07-29 | 12.52 |
| 2016-07-28 | 14.58 |
| 2016-07-27 | 13.21 |
| 2016-07-26 | 13.21 |
| 2016-07-25 | 11.84 |
| 2016-07-22 | 10.46 |
| 2016-07-21 | 10.46 |
| 2016-07-20 | 10.46 |
| 2016-07-19 | 10.46 |
| 2016-07-18 | 10.46 |
| 2016-07-15 | 9.78 |
| 2016-07-14 | 11.84 |
| 2016-07-13 | 11.15 |
| 2016-07-12 | 13.21 |
| 2016-07-11 | 15.95 |
| 2016-07-08 | 15.27 |
| 2016-07-07 | 14.58 |
| 2016-07-06 | 14.58 |
| 2016-07-05 | 15.95 |
| 2016-07-04 | 17.32 |
| 2016-06-30 | 14.58 |
| 2016-06-29 | 15.95 |
| 2016-06-28 | 16.64 |
| 2016-06-27 | 17.32 |
| 2016-06-24 | 16.64 |
| 2016-06-23 | 16.64 |
| 2016-06-22 | 16.64 |
| 2016-06-21 | 16.64 |
| 2016-06-20 | 15.27 |
| 2016-06-17 | 14.58 |
| 2016-06-16 | 13.89 |
| 2016-06-15 | 13.89 |
| 2016-06-14 | 12.52 |
| 2016-06-13 | 11.15 |
| 2016-06-10 | 13.89 |
| 2016-06-08 | 13.89 |
| 2016-06-07 | 13.89 |
| 2016-06-06 | 11.90 |
| 2016-06-03 | 13.89 |
| 2016-06-02 | 15.23 |
| 2016-06-01 | 14.56 |
| 2016-05-31 | 14.56 |
| 2016-05-30 | 13.23 |
| 2016-05-27 | 9.90 |
| 2016-05-26 | 9.23 |
| 2016-05-25 | 9.90 |
| 2016-05-24 | 7.23 |
| 2016-05-23 | 6.57 |
| 2016-05-20 | 6.57 |
| 2016-05-19 | 6.57 |
| 2016-05-18 | 6.57 |
| 2016-05-17 | 6.57 |
| 2016-05-16 | 6.57 |
| 2016-05-13 | 8.57 |
| 2016-05-12 | 8.57 |
| 2016-05-11 | 7.90 |
| 2016-05-10 | 8.57 |
| 2016-05-09 | 8.57 |
| 2016-05-06 | 8.57 |
| 2016-05-05 | 8.57 |
| 2016-05-04 | 8.57 |
| 2016-05-03 | 8.57 |
| 2016-04-29 | 9.23 |
| 2016-04-28 | 9.90 |
| 2016-04-27 | 9.23 |
| 2016-04-26 | 9.90 |
| 2016-04-25 | 9.90 |
| 2016-04-22 | 8.57 |
| 2016-04-21 | 8.57 |
| 2016-04-20 | 7.90 |
| 2016-04-19 | 9.23 |
| 2016-04-18 | 9.90 |
| 2016-04-15 | 9.23 |
| 2016-04-14 | 9.90 |
| 2016-04-13 | 9.90 |
| 2016-04-12 | 9.90 |
| 2016-04-11 | 9.90 |
| 2016-04-08 | 9.90 |
| 2016-04-07 | 9.90 |
| 2016-04-06 | 11.90 |
| 2016-04-05 | 11.23 |
| 2016-04-01 | 11.23 |
| 2016-03-31 | 10.56 |
| 2016-03-30 | 11.90 |
| 2016-03-29 | 11.23 |
| 2016-03-24 | 11.23 |
| 2016-03-23 | 11.90 |
| 2016-03-22 | 12.56 |
| 2016-03-21 | 11.23 |
| 2016-03-18 | 11.90 |
| 2016-03-17 | 10.56 |
| 2016-03-16 | 10.56 |
| 2016-03-15 | 9.90 |
| 2016-03-14 | 11.23 |
| 2016-03-11 | 9.90 |
| 2016-03-10 | 10.56 |
| 2016-03-09 | 9.23 |
| 2016-03-08 | 10.56 |
| 2016-03-07 | 9.90 |
| 2016-03-04 | 7.90 |
| 2016-03-03 | 6.57 |
| 2016-03-02 | 7.23 |
| 2016-03-01 | 3.90 |
| 2016-02-29 | 3.90 |
| 2016-02-26 | 2.57 |
| 2016-02-25 | 2.57 |
| 2016-02-24 | 3.90 |
| 2016-02-23 | 5.24 |
| 2016-02-22 | 7.23 |
| 2016-02-19 | 4.57 |
| 2016-02-18 | 8.57 |
| 2016-02-17 | 5.90 |
| 2016-02-16 | 7.23 |
| 2016-02-15 | 5.24 |
| 2016-02-12 | 2.57 |
| 2016-02-11 | 2.57 |
| 2016-02-05 | 5.90 |
| 2016-02-04 | 5.90 |
| 2016-02-03 | 3.90 |
| 2016-02-02 | 6.57 |
| 2016-02-01 | 8.57 |
| 2016-01-29 | 11.23 |
| 2016-01-28 | 10.56 |
| 2016-01-27 | 7.90 |
| 2016-01-26 | 6.57 |
| 2016-01-25 | 7.23 |
| 2016-01-22 | 7.90 |
| 2016-01-21 | 6.57 |
| 2016-01-20 | 6.57 |
| 2016-01-19 | 8.57 |
| 2016-01-18 | 7.23 |
| 2016-01-15 | 10.56 |
| 2016-01-14 | 11.90 |
| 2016-01-13 | 12.56 |
| 2016-01-12 | 11.23 |
| 2016-01-11 | 12.56 |
| 2016-01-08 | 14.56 |
| 2016-01-07 | 13.23 |
| 2016-01-06 | 13.89 |
| 2016-01-05 | 14.56 |
| 2016-01-04 | 13.89 |
| 2015-12-31 | 16.56 |
| 2015-12-30 | 11.23 |
| 2015-12-29 | 11.23 |
| 2015-12-28 | 12.56 |
| 2015-12-24 | 14.56 |
| 2015-12-23 | 13.89 |
| 2015-12-22 | 13.89 |
| 2015-12-21 | 13.23 |
| 2015-12-18 | 11.90 |
| 2015-12-17 | 12.56 |
| 2015-12-16 | 9.90 |
| 2015-12-15 | 11.23 |
| 2015-12-14 | 11.90 |
| 2015-12-11 | 11.90 |
| 2015-12-10 | 13.23 |
| 2015-12-09 | 12.56 |
| 2015-12-08 | 13.23 |
| 2015-12-07 | 13.23 |
| 2015-12-04 | 15.23 |
| 2015-12-03 | 14.56 |
| 2015-12-02 | 14.56 |
| 2015-12-01 | 14.56 |
| 2015-11-30 | 13.23 |
| 2015-11-27 | 10.56 |
| 2015-11-26 | 10.56 |
| 2015-11-25 | 13.23 |
| 2015-11-24 | 13.89 |
| 2015-11-23 | 11.90 |
| 2015-11-20 | 12.56 |
| 2015-11-19 | 13.89 |
| 2015-11-18 | 13.89 |
| 2015-11-17 | 12.56 |
| 2015-11-16 | 10.56 |
| 2015-11-13 | 11.90 |
| 2015-11-12 | 11.90 |
| 2015-11-11 | 12.56 |
| 2015-11-10 | 10.56 |
| 2015-11-09 | 14.56 |
| 2015-11-06 | 13.89 |
| 2015-11-05 | 13.23 |
| 2015-11-04 | 14.56 |
| 2015-11-03 | 13.23 |
| 2015-11-02 | 15.23 |
| 2015-10-30 | 13.23 |
| 2015-10-29 | 15.23 |
| 2015-10-28 | 13.89 |
| 2015-10-27 | 13.89 |
| 2015-10-26 | 14.56 |
| 2015-10-23 | 15.89 |
| 2015-10-22 | 14.56 |
| 2015-10-20 | 15.23 |
| 2015-10-19 | 15.89 |
| 2015-10-16 | 15.89 |
| 2015-10-15 | 15.89 |
| 2015-10-14 | 13.89 |
| 2015-10-13 | 15.23 |
| 2015-10-12 | 15.89 |
| 2015-10-09 | 16.56 |
| 2015-10-08 | 15.89 |
| 2015-10-07 | 16.56 |
| 2015-10-06 | 16.56 |
| 2015-10-05 | 15.89 |
| 2015-10-02 | 15.23 |
| 2015-09-30 | 12.56 |
| 2015-09-29 | 11.23 |
| 2015-09-25 | 13.23 |
| 2015-09-24 | 14.56 |
| 2015-09-23 | 12.56 |
| 2015-09-22 | 13.23 |
| 2015-09-21 | 13.23 |
| 2015-09-18 | 13.23 |
| 2015-09-17 | 13.89 |
| 2015-09-16 | 13.89 |
| 2015-09-15 | 13.23 |
| 2015-09-14 | 14.56 |
| 2015-09-11 | 13.23 |
| 2015-09-10 | 12.56 |
| 2015-09-09 | 13.89 |
| 2015-09-08 | 13.89 |
| 2015-09-07 | 11.90 |
| 2015-09-04 | 11.23 |
| 2015-09-02 | 10.56 |
| 2015-09-01 | 6.57 |
| 2015-08-31 | 6.57 |
| 2015-08-28 | 10.56 |
| 2015-08-27 | 10.56 |
| 2015-08-26 | 9.27 |
| 2015-08-25 | 11.21 |
| 2015-08-24 | 9.92 |
| 2015-08-21 | 13.80 |
| 2015-08-20 | 13.80 |
| 2015-08-19 | 13.80 |
| 2015-08-18 | 13.15 |
| 2015-08-17 | 15.09 |
| 2015-08-14 | 11.86 |
| 2015-08-13 | 12.50 |
| 2015-08-12 | 11.86 |
| 2015-08-11 | 15.09 |
| 2015-08-10 | 15.74 |
| 2015-08-07 | 15.09 |
| 2015-08-06 | 16.38 |
| 2015-08-05 | 15.09 |
| 2015-08-04 | 15.09 |
| 2015-08-03 | 15.74 |
| 2015-07-31 | 14.44 |
| 2015-07-30 | 14.44 |
| 2015-07-29 | 15.74 |
| 2015-07-28 | 12.50 |
| 2015-07-27 | 15.74 |
| 2015-07-24 | 19.62 |
| 2015-07-23 | 19.62 |
| 2015-07-22 | 16.38 |
| 2015-07-21 | 18.97 |
| 2015-07-20 | 18.32 |
| 2015-07-17 | 20.26 |
| 2015-07-16 | 20.26 |
| 2015-07-15 | 18.32 |
| 2015-07-14 | 19.62 |
| 2015-07-13 | 20.26 |
| 2015-07-10 | 16.38 |
| 2015-07-09 | 15.74 |
| 2015-07-08 | 4.74 |
| 2015-07-07 | 11.86 |
| 2015-07-06 | 11.21 |
| 2015-07-03 | 17.68 |
| 2015-07-02 | 18.97 |
| 2015-06-30 | 18.97 |
| 2015-06-29 | 17.03 |
| 2015-06-26 | 18.32 |
| 2015-06-25 | 19.62 |
| 2015-06-24 | 19.62 |
| 2015-06-23 | 19.62 |
| 2015-06-22 | 18.97 |
| 2015-06-19 | 18.97 |
| 2015-06-18 | 12.50 |
| 2015-06-17 | 13.80 |
| 2015-06-16 | 9.27 |
| 2015-06-15 | 9.92 |
| 2015-06-12 | 11.86 |
| 2015-06-11 | 11.21 |
| 2015-06-10 | 10.56 |
| 2015-06-09 | 9.92 |
| 2015-06-08 | 10.56 |
| 2015-06-05 | 7.98 |
| 2015-06-04 | 9.92 |
| 2015-06-03 | 10.56 |
| 2015-06-02 | 8.62 |
| 2015-06-01 | 10.56 |
| 2015-05-29 | 8.62 |
| 2015-05-28 | 9.92 |
| 2015-05-27 | 11.21 |
| 2015-05-26 | 12.50 |
| 2015-05-22 | 11.86 |
| 2015-05-21 | 10.56 |
| 2015-05-20 | 13.15 |
| 2015-05-19 | 14.44 |
| 2015-05-18 | 13.80 |
| 2015-05-15 | 13.15 |
| 2015-05-14 | 11.86 |
| 2015-05-13 | 9.92 |
| 2015-05-12 | 9.92 |
| 2015-05-11 | 13.15 |
| 2015-05-08 | 12.50 |
| 2015-05-07 | 9.27 |
| 2015-05-06 | 11.21 |
| 2015-05-05 | 11.21 |
| 2015-05-04 | 8.62 |
| 2015-04-30 | 4.74 |
| 2015-04-29 | 0.87 |
| 2015-04-28 | -0.43 |
| 2015-04-27 | 0.22 |
| 2015-04-24 | -4.31 |
| 2015-04-23 | -1.72 |
| 2015-04-22 | -1.07 |
| 2015-04-21 | -1.72 |
| 2015-04-20 | -3.01 |
| 2015-04-17 | -1.72 |
| 2015-04-16 | -2.37 |
| 2015-04-15 | -4.95 |
| 2015-04-14 | -4.95 |
| 2015-04-13 | -6.89 |
| 2015-04-10 | -6.89 |
| 2015-04-09 | -6.89 |
| 2015-04-08 | -6.89 |
| 2015-04-02 | -10.13 |
| 2015-04-01 | -10.77 |
| 2015-03-31 | -9.48 |
| 2015-03-30 | -10.13 |
| 2015-03-27 | -11.42 |
| 2015-03-26 | -11.42 |
| 2015-03-25 | -11.42 |
| 2015-03-24 | -10.13 |
| 2015-03-23 | -9.48 |
| 2015-03-20 | -8.83 |
| 2015-03-19 | -6.25 |
| 2015-03-18 | -6.89 |
| 2015-03-17 | -6.89 |
| 2015-03-16 | -5.60 |
| 2015-03-13 | -8.19 |
| 2015-03-12 | -7.54 |
| 2015-03-11 | -7.54 |
| 2015-03-10 | -7.54 |
| 2015-03-09 | -6.89 |
| 2015-03-06 | -6.89 |
| 2015-03-05 | -7.54 |
| 2015-03-04 | -8.19 |
| 2015-03-03 | -6.25 |
| 2015-03-02 | -6.25 |
| 2015-02-27 | -5.60 |
| 2015-02-26 | -5.60 |
| 2015-02-25 | -5.60 |
| 2015-02-24 | -5.60 |
| 2015-02-23 | -4.95 |
| 2015-02-18 | -4.31 |
| 2015-02-17 | -4.95 |
| 2015-02-16 | -4.95 |
| 2015-02-13 | -4.95 |
| 2015-02-12 | -5.60 |
| 2015-02-11 | -4.95 |
| 2015-02-10 | -4.95 |
| 2015-02-09 | -3.66 |
| 2015-02-06 | -3.66 |
| 2015-02-05 | -7.54 |
| 2015-02-04 | -8.19 |
| 2015-02-03 | -6.89 |
| 2015-02-02 | -5.60 |
| 2015-01-30 | -3.66 |
| 2015-01-29 | -3.01 |
| 2015-01-28 | -3.01 |
| 2015-01-27 | -2.37 |
| 2015-01-26 | -1.07 |
| 2015-01-23 | -0.43 |
| 2015-01-22 | -0.43 |
| 2015-01-21 | 0.22 |
| 2015-01-20 | 0.22 |
| 2015-01-19 | -4.31 |
| 2015-01-16 | -0.43 |
| 2015-01-15 | 0.22 |
| 2015-01-14 | -0.43 |
| 2015-01-13 | 0.22 |
| 2015-01-12 | -1.07 |
| 2015-01-09 | 1.51 |
| 2015-01-08 | -0.43 |
| 2015-01-07 | 1.51 |
| 2015-01-06 | 2.80 |
| 2015-01-05 | 2.80 |
| 2015-01-02 | 3.45 |
| 2014-12-31 | 4.74 |
| 2014-12-30 | 3.45 |
| 2014-12-29 | 2.80 |
| 2014-12-24 | -4.31 |
| 2014-12-23 | -9.48 |
| 2014-12-22 | -9.48 |
| 2014-12-19 | -6.89 |
| 2014-12-18 | -7.54 |
| 2014-12-17 | -8.19 |
| 2014-12-16 | -6.89 |
| 2014-12-15 | -8.19 |
| 2014-12-12 | -6.89 |
| 2014-12-11 | -7.54 |
| 2014-12-10 | -7.54 |
| 2014-12-09 | -6.25 |
| 2014-12-08 | -6.25 |
| 2014-12-05 | -6.89 |
| 2014-12-04 | -6.25 |
| 2014-12-03 | -6.25 |
| 2014-12-02 | -4.31 |
| 2014-12-01 | -4.95 |
| 2014-11-28 | -6.25 |
| 2014-11-27 | -4.31 |
| 2014-11-26 | -4.31 |
| 2014-11-25 | -4.95 |
| 2014-11-24 | -3.01 |
| 2014-11-21 | -4.31 |
| 2014-11-20 | -4.31 |
| 2014-11-19 | -4.31 |
| 2014-11-18 | -4.31 |
| 2014-11-17 | -3.01 |
| 2014-11-14 | -4.31 |
| 2014-11-13 | -3.66 |
| 2014-11-12 | -3.66 |
| 2014-11-11 | -3.66 |
| 2014-11-10 | -3.01 |
| 2014-11-07 | -3.01 |
| 2014-11-06 | -1.72 |
| 2014-11-05 | -1.07 |
| 2014-11-04 | -0.43 |
| 2014-11-03 | -0.43 |
| 2014-10-31 | -1.07 |
| 2014-10-30 | -4.31 |
| 2014-10-29 | -3.01 |
| 2014-10-28 | -3.01 |
| 2014-10-27 | -3.66 |
| 2014-10-24 | -3.01 |
| 2014-10-23 | -3.66 |
| 2014-10-22 | -3.66 |
| 2014-10-21 | -3.66 |
| 2014-10-20 | -3.66 |
| 2014-10-17 | -3.01 |
| 2014-10-16 | -1.72 |
| 2014-10-15 | -1.72 |
| 2014-10-14 | -3.66 |
| 2014-10-13 | -1.72 |
| 2014-10-10 | -1.72 |
| 2014-10-09 | -1.07 |
| 2014-10-08 | -1.07 |
| 2014-10-07 | -1.07 |
| 2014-10-06 | -1.07 |
| 2014-10-03 | -3.66 |
| 2014-09-30 | -3.01 |
| 2014-09-29 | -3.01 |
| 2014-09-26 | 0.22 |
| 2014-09-25 | 1.51 |
| 2014-09-24 | 1.51 |
| 2014-09-23 | 0.87 |
| 2014-09-22 | 0.87 |
| 2014-09-19 | 2.16 |
| 2014-09-18 | 0.22 |
| 2014-09-17 | 1.51 |
| 2014-09-16 | 2.16 |
| 2014-09-15 | 2.16 |
| 2014-09-12 | 1.51 |
| 2014-09-11 | 2.16 |
| 2014-09-10 | 1.51 |
| 2014-09-08 | 0.22 |
| 2014-09-05 | -0.43 |
| 2014-09-04 | -1.72 |
| 2014-09-03 | -3.01 |
| 2014-09-02 | -4.31 |
| 2014-09-01 | -4.31 |
| 2014-08-29 | -4.95 |
| 2014-08-28 | -4.31 |
| 2014-08-27 | -4.95 |
| 2014-08-26 | -3.01 |
| 2014-08-25 | -3.01 |
| 2014-08-22 | -1.72 |
| 2014-08-21 | -3.01 |
| 2014-08-20 | -0.43 |
| 2014-08-19 | 1.51 |
| 2014-08-18 | 2.16 |
| 2014-08-15 | 2.16 |
| 2014-08-14 | 3.45 |
| 2014-08-13 | 3.45 |
| 2014-08-12 | 3.45 |
| 2014-08-11 | 2.16 |
| 2014-08-08 | 2.80 |
| 2014-08-07 | 0.22 |
| 2014-08-06 | 2.16 |
| 2014-08-05 | 3.45 |
| 2014-08-04 | 2.80 |
| 2014-08-01 | 2.16 |
| 2014-07-31 | 2.16 |
| 2014-07-30 | 1.51 |
| 2014-07-29 | 3.45 |
| 2014-07-28 | 3.45 |
| 2014-07-25 | 3.45 |
| 2014-07-24 | 3.45 |
| 2014-07-23 | 2.80 |
| 2014-07-22 | 2.80 |
| 2014-07-21 | 2.16 |
| 2014-07-18 | 2.80 |
| 2014-07-17 | 2.80 |
| 2014-07-16 | 2.80 |
| 2014-07-15 | 3.45 |
| 2014-07-14 | 3.45 |
| 2014-07-11 | 3.45 |
| 2014-07-10 | 2.80 |
| 2014-07-09 | 4.74 |
| 2014-07-08 | 6.04 |
| 2014-07-07 | 6.68 |
| 2014-07-04 | 6.68 |
| 2014-07-03 | 6.04 |
| 2014-07-02 | 6.68 |
| 2014-06-30 | 6.68 |
| 2014-06-27 | 5.39 |
| 2014-06-26 | 6.04 |
| 2014-06-25 | 4.10 |
| 2014-06-24 | 5.39 |
| 2014-06-23 | 6.04 |
| 2014-06-20 | 6.68 |
| 2014-06-19 | 3.45 |
| 2014-06-18 | 7.98 |
| 2014-06-17 | 7.33 |
| 2014-06-16 | 7.33 |
| 2014-06-13 | 7.98 |
| 2014-06-12 | 7.33 |
| 2014-06-11 | 7.98 |
| 2014-06-10 | 8.62 |
| 2014-06-09 | 8.62 |
| 2014-06-06 | 8.62 |
| 2014-06-05 | 7.98 |
| 2014-06-04 | 7.98 |
| 2014-06-03 | 8.62 |
| 2014-05-30 | 7.98 |
| 2014-05-29 | 7.98 |
| 2014-05-28 | 8.62 |
| 2014-05-27 | 7.33 |
| 2014-05-26 | 7.98 |
| 2014-05-23 | 8.62 |
| 2014-05-22 | 7.98 |
| 2014-05-21 | 8.62 |
| 2014-05-20 | 8.62 |
| 2014-05-19 | 8.62 |
| 2014-05-16 | 9.27 |
| 2014-05-15 | 9.27 |
| 2014-05-14 | 10.56 |
| 2014-05-13 | 11.21 |
| 2014-05-12 | 9.92 |
| 2014-05-09 | 6.68 |
| 2014-05-08 | 6.68 |
| 2014-05-07 | 6.04 |
| 2014-05-05 | 7.33 |
| 2014-05-02 | 7.98 |
| 2014-04-30 | 8.62 |
| 2014-04-29 | 7.98 |
| 2014-04-28 | 6.68 |
| 2014-04-25 | 8.62 |
| 2014-04-24 | 8.62 |
| 2014-04-23 | 8.62 |
| 2014-04-22 | 10.56 |
| 2014-04-17 | 7.98 |
| 2014-04-16 | 7.98 |
| 2014-04-15 | 8.62 |
| 2014-04-14 | 8.62 |
| 2014-04-11 | 7.98 |
| 2014-04-10 | 7.98 |
| 2014-04-09 | 7.33 |
| 2014-04-08 | 9.92 |
| 2014-04-07 | 8.62 |
| 2014-04-04 | 9.27 |
| 2014-04-03 | 9.92 |
| 2014-04-02 | 11.21 |
| 2014-04-01 | 9.92 |
| 2014-03-31 | 8.62 |
| 2014-03-28 | 8.62 |
| 2014-03-27 | 7.33 |
| 2014-03-26 | 11.21 |
| 2014-03-25 | 9.27 |
| 2014-03-24 | 9.27 |
| 2014-03-21 | 7.98 |
| 2014-03-20 | 9.27 |
| 2014-03-19 | 11.21 |
| 2014-03-18 | 15.09 |
| 2014-03-17 | 15.09 |
| 2014-03-14 | 11.21 |
| 2014-03-13 | 9.27 |
| 2014-03-12 | 8.62 |
| 2014-03-11 | 9.92 |
| 2014-03-10 | 11.86 |
| 2014-03-07 | 11.86 |
| 2014-03-06 | 9.92 |
| 2014-03-05 | 8.62 |
| 2014-03-04 | 9.92 |
| 2014-03-03 | 9.27 |
| 2014-02-28 | 11.86 |
| 2014-02-27 | 10.56 |
| 2014-02-26 | 11.21 |
| 2014-02-25 | 12.50 |
| 2014-02-24 | 11.86 |
| 2014-02-21 | 14.44 |
| 2014-02-20 | 14.44 |
| 2014-02-19 | 14.44 |
| 2014-02-18 | 14.44 |
| 2014-02-17 | 15.74 |
| 2014-02-14 | 15.09 |
| 2014-02-13 | 16.38 |
| 2014-02-12 | 16.38 |
| 2014-02-11 | 16.38 |
| 2014-02-10 | 13.15 |
| 2014-02-07 | 12.50 |
| 2014-02-06 | 10.56 |
| 2014-02-05 | 11.21 |
| 2014-02-04 | 13.15 |
| 2014-01-30 | 10.56 |
| 2014-01-29 | 10.56 |
| 2014-01-28 | 10.56 |
| 2014-01-27 | 9.92 |
| 2014-01-24 | 11.21 |
| 2014-01-23 | 11.86 |
| 2014-01-22 | 11.21 |
| 2014-01-21 | 9.27 |
| 2014-01-20 | 9.92 |
| 2014-01-17 | 13.15 |
| 2014-01-16 | 11.86 |
| 2014-01-15 | 11.86 |
| 2014-01-14 | 13.15 |
| 2014-01-13 | 14.44 |
| 2014-01-10 | 15.09 |
| 2014-01-09 | 14.44 |
| 2014-01-08 | 15.09 |
| 2014-01-07 | 13.15 |
| 2014-01-06 | 15.74 |
| 2014-01-03 | 17.68 |
| 2014-01-02 | 18.32 |
| 2013-12-31 | 19.62 |
| 2013-12-30 | 17.68 |
| 2013-12-27 | 15.74 |
| 2013-12-24 | 8.62 |
| 2013-12-23 | 9.92 |
| 2013-12-20 | 9.27 |
| 2013-12-19 | 9.92 |
| 2013-12-18 | 9.92 |
| 2013-12-17 | 7.98 |
| 2013-12-16 | 9.27 |
| 2013-12-13 | 9.92 |
| 2013-12-12 | 8.62 |
| 2013-12-11 | 9.92 |
| 2013-12-10 | 9.27 |
| 2013-12-09 | 11.21 |
| 2013-12-06 | 12.50 |
| 2013-12-05 | 12.50 |
| 2013-12-04 | 13.15 |
| 2013-12-03 | 13.15 |
| 2013-12-02 | 13.15 |
| 2013-11-29 | 13.80 |
| 2013-11-28 | 14.44 |
| 2013-11-27 | 15.74 |
| 2013-11-26 | 14.44 |
| 2013-11-25 | 15.74 |
| 2013-11-22 | 16.38 |
| 2013-11-21 | 15.09 |
| 2013-11-20 | 16.38 |
| 2013-11-19 | 16.38 |
| 2013-11-18 | 17.03 |
| 2013-11-15 | 16.38 |
| 2013-11-14 | 13.15 |
| 2013-11-13 | 14.44 |
| 2013-11-12 | 13.80 |
| 2013-11-11 | 14.44 |
| 2013-11-08 | 15.09 |
| 2013-11-07 | 15.74 |
| 2013-11-06 | 15.74 |
| 2013-11-05 | 16.38 |
| 2013-11-04 | 16.38 |
| 2013-11-01 | 15.09 |
| 2013-10-31 | 15.09 |
| 2013-10-30 | 13.15 |
| 2013-10-29 | 11.86 |
| 2013-10-28 | 13.80 |
| 2013-10-25 | 16.38 |
| 2013-10-24 | 18.97 |
| 2013-10-23 | 20.26 |
| 2013-10-22 | 19.62 |
| 2013-10-21 | 20.26 |
| 2013-10-18 | 20.26 |
| 2013-10-17 | 18.97 |
| 2013-10-16 | 19.62 |
| 2013-10-15 | 19.62 |
| 2013-10-11 | 17.03 |
| 2013-10-10 | 16.38 |
| 2013-10-09 | 13.15 |
| 2013-10-08 | 11.21 |
| 2013-10-07 | 10.56 |
| 2013-10-04 | 11.21 |
| 2013-10-03 | 11.86 |
| 2013-10-02 | 11.86 |
| 2013-09-30 | 10.56 |
| 2013-09-27 | 11.21 |
| 2013-09-26 | 9.27 |
| 2013-09-25 | 12.50 |
| 2013-09-24 | 9.27 |
| 2013-09-23 | 11.86 |
| 2013-09-19 | 13.80 |
| 2013-09-18 | 15.09 |
| 2013-09-17 | 17.03 |
| 2013-09-16 | 13.80 |
| 2013-09-13 | 11.86 |
| 2013-09-12 | 10.99 |
| 2013-09-11 | 9.95 |
| 2013-09-10 | 9.95 |
| 2013-09-09 | 8.38 |
| 2013-09-06 | 6.81 |
| 2013-09-05 | 7.33 |
| 2013-09-04 | 7.33 |
| 2013-09-03 | 6.28 |
| 2013-09-02 | 6.28 |
| 2013-08-30 | 4.71 |
| 2013-08-29 | 2.62 |
| 2013-08-28 | 3.66 |
| 2013-08-27 | 5.24 |
| 2013-08-26 | 4.71 |
| 2013-08-23 | 3.14 |
| 2013-08-22 | 4.71 |
| 2013-08-21 | 5.24 |
| 2013-08-20 | 4.71 |
| 2013-08-19 | 6.28 |
| 2013-08-16 | 5.24 |
| 2013-08-15 | 6.81 |
| 2013-08-13 | -1.05 |
| 2013-08-12 | -3.14 |
| 2013-08-09 | -3.14 |
| 2013-08-08 | -2.62 |
| 2013-08-07 | -4.19 |
| 2013-08-06 | -3.66 |
| 2013-08-05 | -4.71 |
| 2013-08-02 | -5.24 |
| 2013-08-01 | -3.14 |
| 2013-07-31 | -5.24 |
| 2013-07-30 | -4.71 |
| 2013-07-29 | -4.71 |
| 2013-07-26 | -4.19 |
| 2013-07-25 | -3.66 |
| 2013-07-24 | -4.19 |
| 2013-07-23 | -3.66 |
| 2013-07-22 | -4.71 |
| 2013-07-19 | -5.24 |
| 2013-07-18 | -4.19 |
| 2013-07-17 | -3.14 |
| 2013-07-16 | -2.62 |
| 2013-07-15 | -3.14 |
| 2013-07-12 | -3.14 |
| 2013-07-11 | -2.62 |
| 2013-07-10 | -5.76 |
| 2013-07-09 | -6.28 |
| 2013-07-08 | -5.76 |
| 2013-07-05 | -3.14 |
| 2013-07-04 | -4.71 |
| 2013-07-03 | -6.28 |
| 2013-07-02 | -5.24 |
| 2013-06-28 | -6.81 |
| 2013-06-27 | -6.28 |
| 2013-06-26 | -5.76 |
| 2013-06-25 | -6.81 |
| 2013-06-24 | -6.81 |
| 2013-06-21 | -5.76 |
| 2013-06-20 | -6.81 |
| 2013-06-19 | -6.81 |
| 2013-06-18 | -4.71 |
| 2013-06-17 | -3.14 |
| 2013-06-14 | -3.14 |
| 2013-06-13 | -6.28 |
| 2013-06-11 | -7.33 |
| 2013-06-10 | -2.62 |
| 2013-06-07 | -3.66 |
| 2013-06-06 | -2.62 |
| 2013-06-05 | -0.52 |
| 2013-06-04 | -1.05 |
| 2013-06-03 | -1.57 |
| 2013-05-31 | -2.09 |
| 2013-05-30 | -1.57 |
| 2013-05-29 | 0.00 |
| 2013-05-28 | 0.52 |
| 2013-05-27 | -0.52 |
| 2013-05-24 | -2.09 |
| 2013-05-23 | -2.62 |
| 2013-05-22 | 0.00 |
| 2013-05-21 | 1.05 |
| 2013-05-20 | 1.57 |
| 2013-05-16 | -0.52 |
| 2013-05-15 | 0.52 |
| 2013-05-14 | 1.05 |
| 2013-05-13 | 1.05 |
| 2013-05-10 | 1.05 |
| 2013-05-09 | -0.52 |
| 2013-05-08 | 1.57 |
| 2013-05-07 | 1.57 |
| 2013-05-06 | 2.09 |
| 2013-05-03 | 1.57 |
| 2013-05-02 | 1.05 |
| 2013-04-30 | 2.09 |
| 2013-04-29 | 0.00 |
| 2013-04-26 | -1.05 |
| 2013-04-25 | 0.00 |
| 2013-04-24 | 2.09 |
| 2013-04-23 | -0.52 |
| 2013-04-22 | 1.05 |
| 2013-04-19 | 2.09 |
| 2013-04-18 | -1.05 |
| 2013-04-17 | -0.52 |
| 2013-04-16 | -0.52 |
| 2013-04-15 | -1.05 |
| 2013-04-12 | -1.05 |
| 2013-04-11 | -1.57 |
| 2013-04-10 | -0.52 |
| 2013-04-09 | -3.66 |
| 2013-04-08 | -4.19 |
| 2013-04-05 | -1.57 |
| 2013-04-03 | -1.57 |
| 2013-04-02 | -2.62 |
| 2013-03-28 | -1.57 |
| 2013-03-27 | -0.52 |
| 2013-03-26 | -1.57 |
| 2013-03-25 | 1.57 |
| 2013-03-22 | 1.05 |
| 2013-03-21 | -1.57 |
| 2013-03-20 | -4.71 |
| 2013-03-19 | -10.99 |
| 2013-03-18 | -10.47 |
| 2013-03-15 | -7.85 |
| 2013-03-14 | -4.71 |
| 2013-03-13 | -5.24 |
| 2013-03-12 | -3.14 |
| 2013-03-11 | -5.76 |
| 2013-03-08 | -3.14 |
| 2013-03-07 | -5.24 |
| 2013-03-06 | -5.24 |
| 2013-03-05 | -4.19 |
| 2013-03-04 | -4.19 |
| 2013-03-01 | -3.14 |
| 2013-02-28 | -3.14 |
| 2013-02-27 | -4.19 |
| 2013-02-26 | -1.05 |
| 2013-02-25 | 0.00 |
| 2013-02-22 | 1.05 |
| 2013-02-21 | -0.52 |
| 2013-02-20 | 1.57 |
| 2013-02-19 | 2.09 |
| 2013-02-18 | -1.05 |
| 2013-02-15 | 2.09 |
| 2013-02-14 | 4.19 |
| 2013-02-08 | 4.19 |
| 2013-02-07 | 3.14 |
| 2013-02-06 | 2.62 |
| 2013-02-05 | -0.52 |
| 2013-02-04 | 0.52 |
| 2013-02-01 | 0.52 |
| 2013-01-31 | 0.00 |
| 2013-01-30 | 2.09 |
| 2013-01-29 | 0.52 |
| 2013-01-28 | 1.05 |
| 2013-01-25 | 2.62 |
| 2013-01-24 | 1.05 |
| 2013-01-23 | 1.05 |
| 2013-01-22 | 2.09 |
| 2013-01-21 | -1.05 |
| 2013-01-18 | 0.52 |
| 2013-01-17 | 0.52 |
| 2013-01-16 | 0.52 |
| 2013-01-15 | 1.57 |
| 2013-01-14 | 1.05 |
| 2013-01-11 | -2.09 |
| 2013-01-10 | -1.57 |
| 2013-01-09 | 1.57 |
| 2013-01-08 | 2.09 |
| 2013-01-07 | 2.09 |
| 2013-01-04 | 2.09 |
| 2013-01-03 | 2.09 |
| 2013-01-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy