Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00377 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Absolute Webb-site Total Returns %
| Date | Stock 0377 % |
|---|---|
| 2025-04-16 | -97.65 |
| 2025-04-15 | -97.68 |
| 2025-04-14 | -97.68 |
| 2025-04-11 | -97.68 |
| 2025-04-10 | -97.68 |
| 2025-04-09 | -97.73 |
| 2025-04-08 | -97.73 |
| 2025-04-07 | -97.73 |
| 2025-04-03 | -97.73 |
| 2025-04-02 | -97.73 |
| 2025-04-01 | -97.75 |
| 2025-03-31 | -97.88 |
| 2025-03-28 | -97.88 |
| 2025-03-27 | -97.98 |
| 2025-03-26 | -97.98 |
| 2025-03-25 | -97.98 |
| 2025-03-24 | -97.98 |
| 2025-03-21 | -97.98 |
| 2025-03-20 | -97.98 |
| 2025-03-19 | -97.83 |
| 2025-03-18 | -97.83 |
| 2025-03-17 | -97.83 |
| 2025-03-14 | -97.83 |
| 2025-03-13 | -97.85 |
| 2025-03-12 | -97.85 |
| 2025-03-11 | -97.85 |
| 2025-03-10 | -97.83 |
| 2025-03-07 | -97.83 |
| 2025-03-06 | -97.83 |
| 2025-03-05 | -97.78 |
| 2025-03-04 | -97.78 |
| 2025-03-03 | -97.78 |
| 2025-02-28 | -97.78 |
| 2025-02-27 | -97.73 |
| 2025-02-26 | -97.73 |
| 2025-02-25 | -98.01 |
| 2025-02-24 | -98.01 |
| 2025-02-21 | -97.78 |
| 2025-02-20 | -97.78 |
| 2025-02-19 | -97.78 |
| 2025-02-18 | -98.03 |
| 2025-02-17 | -98.46 |
| 2025-02-14 | -98.23 |
| 2025-02-13 | -98.23 |
| 2025-02-12 | -98.23 |
| 2025-02-11 | -98.23 |
| 2025-02-10 | -98.23 |
| 2025-02-07 | -98.26 |
| 2025-02-06 | -98.26 |
| 2025-02-05 | -98.26 |
| 2025-02-04 | -98.26 |
| 2025-02-03 | -98.26 |
| 2025-01-28 | -98.26 |
| 2025-01-27 | -98.26 |
| 2025-01-24 | -98.31 |
| 2025-01-23 | -98.11 |
| 2025-01-22 | -98.11 |
| 2025-01-21 | -98.11 |
| 2025-01-20 | -98.21 |
| 2025-01-17 | -98.21 |
| 2025-01-16 | -98.21 |
| 2025-01-15 | -98.21 |
| 2025-01-14 | -98.21 |
| 2025-01-13 | -98.21 |
| 2025-01-10 | -98.21 |
| 2025-01-09 | -98.21 |
| 2025-01-08 | -98.21 |
| 2025-01-07 | -98.21 |
| 2025-01-06 | -98.21 |
| 2025-01-03 | -98.21 |
| 2025-01-02 | -98.21 |
| 2024-12-31 | -97.98 |
| 2024-12-30 | -97.98 |
| 2024-12-27 | -97.98 |
| 2024-12-24 | -97.98 |
| 2024-12-23 | -97.98 |
| 2024-12-20 | -98.06 |
| 2024-12-19 | -97.30 |
| 2024-12-18 | -97.30 |
| 2024-12-17 | -97.30 |
| 2024-12-16 | -97.30 |
| 2024-12-13 | -97.30 |
| 2024-12-12 | -97.33 |
| 2024-12-11 | -97.33 |
| 2024-12-10 | -97.40 |
| 2024-12-09 | -97.38 |
| 2024-12-06 | -97.48 |
| 2024-12-05 | -97.70 |
| 2024-12-04 | -97.60 |
| 2024-12-03 | -97.43 |
| 2024-12-02 | -97.12 |
| 2024-11-29 | -96.97 |
| 2024-11-28 | -98.23 |
| 2024-11-27 | -98.23 |
| 2024-11-26 | -98.23 |
| 2024-11-25 | -98.23 |
| 2024-11-22 | -98.28 |
| 2024-11-21 | -98.28 |
| 2024-11-20 | -98.28 |
| 2024-11-19 | -98.28 |
| 2024-11-18 | -98.28 |
| 2024-11-15 | -98.28 |
| 2024-11-14 | -98.28 |
| 2024-11-13 | -98.28 |
| 2024-11-12 | -98.28 |
| 2024-11-11 | -98.26 |
| 2024-11-08 | -98.26 |
| 2024-11-07 | -98.26 |
| 2024-11-06 | -98.26 |
| 2024-11-05 | -98.26 |
| 2024-11-04 | -98.26 |
| 2024-11-01 | -98.26 |
| 2024-10-31 | -98.26 |
| 2024-10-30 | -98.26 |
| 2024-10-29 | -98.26 |
| 2024-10-28 | -98.26 |
| 2024-10-25 | -98.26 |
| 2024-10-24 | -98.26 |
| 2024-10-23 | -98.26 |
| 2024-10-22 | -98.26 |
| 2024-10-21 | -98.26 |
| 2024-10-18 | -98.26 |
| 2024-10-17 | -98.26 |
| 2024-10-16 | -98.26 |
| 2024-10-15 | -98.26 |
| 2024-10-14 | -98.16 |
| 2024-10-10 | -97.98 |
| 2024-10-09 | -97.96 |
| 2024-10-08 | -97.96 |
| 2024-10-07 | -97.96 |
| 2024-10-04 | -98.01 |
| 2024-10-03 | -98.11 |
| 2024-10-02 | -98.31 |
| 2024-09-30 | -98.38 |
| 2024-09-27 | -98.41 |
| 2024-09-26 | -98.41 |
| 2024-09-25 | -98.38 |
| 2024-09-24 | -98.38 |
| 2024-09-23 | -98.41 |
| 2024-09-20 | -98.41 |
| 2024-09-19 | -98.31 |
| 2024-09-17 | -98.31 |
| 2024-09-16 | -98.03 |
| 2024-09-13 | -97.96 |
| 2024-09-12 | -97.96 |
| 2024-09-11 | -97.93 |
| 2024-09-10 | -97.88 |
| 2024-09-09 | -97.88 |
| 2024-09-05 | -97.88 |
| 2024-09-04 | -97.88 |
| 2024-09-03 | -97.88 |
| 2024-09-02 | -97.88 |
| 2024-08-30 | -97.88 |
| 2024-08-29 | -97.85 |
| 2024-08-28 | -97.85 |
| 2024-08-27 | -97.85 |
| 2024-08-26 | -97.85 |
| 2024-08-23 | -97.85 |
| 2024-08-22 | -97.93 |
| 2024-08-21 | -97.96 |
| 2024-08-20 | -97.78 |
| 2024-08-19 | -96.85 |
| 2024-08-16 | -96.85 |
| 2024-08-15 | -96.85 |
| 2024-08-14 | -96.85 |
| 2024-08-13 | -96.82 |
| 2024-08-12 | -96.80 |
| 2024-08-09 | -96.80 |
| 2024-08-08 | -96.80 |
| 2024-08-07 | -96.80 |
| 2024-08-06 | -96.80 |
| 2024-08-05 | -96.80 |
| 2024-08-02 | -96.80 |
| 2024-08-01 | -96.80 |
| 2024-07-31 | -96.80 |
| 2024-07-30 | -96.80 |
| 2024-07-29 | -96.80 |
| 2024-07-26 | -96.80 |
| 2024-07-25 | -96.80 |
| 2024-07-24 | -96.77 |
| 2024-07-23 | -96.77 |
| 2024-07-22 | -96.77 |
| 2024-07-19 | -96.77 |
| 2024-07-18 | -96.77 |
| 2024-07-17 | -96.74 |
| 2024-07-16 | -96.74 |
| 2024-07-15 | -96.74 |
| 2024-07-12 | -96.74 |
| 2024-07-11 | -96.74 |
| 2024-07-10 | -96.72 |
| 2024-07-09 | -96.72 |
| 2024-07-08 | -96.72 |
| 2024-07-05 | -96.72 |
| 2024-07-04 | -96.72 |
| 2024-07-03 | -96.69 |
| 2024-07-02 | -96.69 |
| 2024-06-28 | -96.69 |
| 2024-06-27 | -96.69 |
| 2024-06-26 | -96.69 |
| 2024-06-25 | -96.69 |
| 2024-06-24 | -96.69 |
| 2024-06-21 | -96.69 |
| 2024-06-20 | -96.69 |
| 2024-06-19 | -96.69 |
| 2024-06-18 | -96.69 |
| 2024-06-17 | -96.69 |
| 2024-06-14 | -96.69 |
| 2024-06-13 | -96.69 |
| 2024-06-12 | -96.69 |
| 2024-06-11 | -96.69 |
| 2024-06-07 | -96.69 |
| 2024-06-06 | -96.72 |
| 2024-06-05 | -96.72 |
| 2024-06-04 | -96.72 |
| 2024-06-03 | -96.72 |
| 2024-05-31 | -96.24 |
| 2024-05-30 | -97.48 |
| 2024-05-29 | -97.48 |
| 2024-05-28 | -97.48 |
| 2024-05-27 | -97.48 |
| 2024-05-24 | -97.48 |
| 2024-05-23 | -97.48 |
| 2024-05-22 | -97.48 |
| 2024-05-21 | -97.48 |
| 2024-05-20 | -97.48 |
| 2024-05-17 | -97.48 |
| 2024-05-16 | -97.48 |
| 2024-05-14 | -97.48 |
| 2024-05-13 | -97.48 |
| 2024-05-10 | -97.48 |
| 2024-05-09 | -97.48 |
| 2024-05-08 | -97.48 |
| 2024-05-07 | -97.48 |
| 2024-05-06 | -97.48 |
| 2024-05-03 | -97.45 |
| 2024-05-02 | -97.43 |
| 2024-04-30 | -97.43 |
| 2024-04-29 | -97.43 |
| 2024-04-26 | -97.38 |
| 2024-04-25 | -97.38 |
| 2024-04-24 | -97.38 |
| 2024-04-23 | -97.98 |
| 2024-04-22 | -97.98 |
| 2024-04-19 | -97.98 |
| 2024-04-18 | -97.98 |
| 2024-04-17 | -97.70 |
| 2024-04-16 | -97.48 |
| 2024-04-15 | -97.22 |
| 2024-04-12 | -97.22 |
| 2024-04-11 | -97.22 |
| 2024-04-10 | -97.22 |
| 2024-04-09 | -97.22 |
| 2024-04-08 | -97.17 |
| 2024-04-05 | -97.17 |
| 2024-04-03 | -97.15 |
| 2024-04-02 | -97.15 |
| 2024-03-28 | -97.15 |
| 2024-03-27 | -97.53 |
| 2024-03-26 | -97.53 |
| 2024-03-25 | -97.53 |
| 2024-03-22 | -97.53 |
| 2024-03-21 | -97.53 |
| 2024-03-20 | -97.53 |
| 2024-03-19 | -97.55 |
| 2024-03-18 | -97.48 |
| 2024-03-15 | -97.48 |
| 2024-03-14 | -97.48 |
| 2024-03-13 | -97.48 |
| 2024-03-12 | -97.48 |
| 2024-03-11 | -97.48 |
| 2024-03-08 | -97.48 |
| 2024-03-07 | -97.48 |
| 2024-03-06 | -97.27 |
| 2024-03-05 | -97.27 |
| 2024-03-04 | -97.27 |
| 2024-03-01 | -97.27 |
| 2024-02-29 | -97.27 |
| 2024-02-28 | -97.22 |
| 2024-02-27 | -96.87 |
| 2024-02-26 | -97.85 |
| 2024-02-23 | -97.85 |
| 2024-02-22 | -97.85 |
| 2024-02-21 | -97.85 |
| 2024-02-20 | -97.85 |
| 2024-02-19 | -97.85 |
| 2024-02-16 | -97.85 |
| 2024-02-15 | -97.85 |
| 2024-02-14 | -97.85 |
| 2024-02-09 | -97.85 |
| 2024-02-08 | -97.85 |
| 2024-02-07 | -97.85 |
| 2024-02-06 | -97.48 |
| 2024-02-05 | -97.48 |
| 2024-02-02 | -97.48 |
| 2024-02-01 | -97.48 |
| 2024-01-31 | -97.48 |
| 2024-01-30 | -97.48 |
| 2024-01-29 | -97.22 |
| 2024-01-26 | -97.22 |
| 2024-01-25 | -97.22 |
| 2024-01-24 | -97.22 |
| 2024-01-23 | -97.15 |
| 2024-01-22 | -97.15 |
| 2024-01-19 | -97.15 |
| 2024-01-18 | -97.02 |
| 2024-01-17 | -97.73 |
| 2024-01-16 | -97.73 |
| 2024-01-15 | -97.73 |
| 2024-01-12 | -97.73 |
| 2024-01-11 | -97.85 |
| 2024-01-10 | -97.85 |
| 2024-01-09 | -97.85 |
| 2024-01-08 | -97.85 |
| 2024-01-05 | -97.50 |
| 2024-01-04 | -97.50 |
| 2024-01-03 | -97.50 |
| 2024-01-02 | -97.50 |
| 2023-12-29 | -97.50 |
| 2023-12-28 | -97.48 |
| 2023-12-27 | -97.48 |
| 2023-12-22 | -97.48 |
| 2023-12-21 | -97.48 |
| 2023-12-20 | -97.48 |
| 2023-12-19 | -97.45 |
| 2023-12-18 | -97.45 |
| 2023-12-15 | -97.43 |
| 2023-12-14 | -97.43 |
| 2023-12-13 | -97.43 |
| 2023-12-12 | -97.43 |
| 2023-12-11 | -97.43 |
| 2023-12-08 | -97.45 |
| 2023-12-07 | -97.40 |
| 2023-12-06 | -97.40 |
| 2023-12-05 | -97.40 |
| 2023-12-04 | -97.40 |
| 2023-12-01 | -97.40 |
| 2023-11-30 | -97.40 |
| 2023-11-29 | -97.40 |
| 2023-11-28 | -97.40 |
| 2023-11-27 | -97.40 |
| 2023-11-24 | -97.40 |
| 2023-11-23 | -97.25 |
| 2023-11-22 | -97.25 |
| 2023-11-21 | -97.25 |
| 2023-11-20 | -97.22 |
| 2023-11-17 | -97.22 |
| 2023-11-16 | -97.25 |
| 2023-11-15 | -96.67 |
| 2023-11-14 | -96.97 |
| 2023-11-13 | -97.20 |
| 2023-11-10 | -97.20 |
| 2023-11-09 | -97.38 |
| 2023-11-08 | -97.38 |
| 2023-11-07 | -96.82 |
| 2023-11-06 | -97.35 |
| 2023-11-03 | -97.45 |
| 2023-11-02 | -97.45 |
| 2023-11-01 | -97.45 |
| 2023-10-31 | -97.45 |
| 2023-10-30 | -97.45 |
| 2023-10-27 | -97.45 |
| 2023-10-26 | -97.45 |
| 2023-10-25 | -97.33 |
| 2023-10-24 | -97.33 |
| 2023-10-20 | -97.33 |
| 2023-10-19 | -97.33 |
| 2023-10-18 | -97.33 |
| 2023-10-17 | -97.33 |
| 2023-10-16 | -97.33 |
| 2023-10-13 | -97.33 |
| 2023-10-12 | -97.33 |
| 2023-10-11 | -97.35 |
| 2023-10-10 | -97.35 |
| 2023-10-09 | -97.35 |
| 2023-10-06 | -97.27 |
| 2023-10-05 | -97.27 |
| 2023-10-04 | -97.27 |
| 2023-10-03 | -97.30 |
| 2023-09-29 | -96.59 |
| 2023-09-28 | -96.59 |
| 2023-09-27 | -96.59 |
| 2023-09-26 | -96.59 |
| 2023-09-25 | -96.59 |
| 2023-09-22 | -96.49 |
| 2023-09-21 | -95.79 |
| 2023-09-20 | -97.07 |
| 2023-09-19 | -97.07 |
| 2023-09-18 | -96.74 |
| 2023-09-15 | -97.38 |
| 2023-09-14 | -97.38 |
| 2023-09-13 | -97.22 |
| 2023-09-12 | -97.22 |
| 2023-09-11 | -97.22 |
| 2023-09-07 | -97.22 |
| 2023-09-06 | -96.59 |
| 2023-09-05 | -96.57 |
| 2023-09-04 | -96.90 |
| 2023-08-31 | -96.90 |
| 2023-08-30 | -96.90 |
| 2023-08-29 | -96.90 |
| 2023-08-28 | -96.90 |
| 2023-08-25 | -96.90 |
| 2023-08-24 | -96.77 |
| 2023-08-23 | -96.69 |
| 2023-08-22 | -96.69 |
| 2023-08-21 | -96.69 |
| 2023-08-18 | -96.69 |
| 2023-08-17 | -96.69 |
| 2023-08-16 | -96.69 |
| 2023-08-15 | -96.69 |
| 2023-08-14 | -96.69 |
| 2023-08-11 | -96.67 |
| 2023-08-10 | -96.67 |
| 2023-08-09 | -96.67 |
| 2023-08-08 | -96.67 |
| 2023-08-07 | -96.67 |
| 2023-08-04 | -96.67 |
| 2023-08-03 | -96.67 |
| 2023-08-02 | -96.67 |
| 2023-08-01 | -96.64 |
| 2023-07-31 | -96.64 |
| 2023-07-28 | -96.64 |
| 2023-07-27 | -96.64 |
| 2023-07-26 | -96.64 |
| 2023-07-25 | -96.64 |
| 2023-07-24 | -96.64 |
| 2023-07-21 | -96.64 |
| 2023-07-20 | -96.64 |
| 2023-07-19 | -96.64 |
| 2023-07-18 | -96.64 |
| 2023-07-14 | -96.64 |
| 2023-07-13 | -96.64 |
| 2023-07-12 | -96.59 |
| 2023-07-11 | -96.59 |
| 2023-07-10 | -96.59 |
| 2023-07-07 | -96.57 |
| 2023-07-06 | -96.57 |
| 2023-07-05 | -96.47 |
| 2023-07-04 | -96.47 |
| 2023-07-03 | -96.47 |
| 2023-06-30 | -96.47 |
| 2023-06-29 | -96.47 |
| 2023-06-28 | -96.49 |
| 2023-06-27 | -96.49 |
| 2023-06-26 | -96.49 |
| 2023-06-23 | -96.34 |
| 2023-06-21 | -95.23 |
| 2023-06-20 | -97.30 |
| 2023-06-19 | -97.12 |
| 2023-06-16 | -97.12 |
| 2023-06-15 | -97.12 |
| 2023-06-14 | -97.12 |
| 2023-06-13 | -97.12 |
| 2023-06-12 | -97.12 |
| 2023-06-09 | -97.12 |
| 2023-06-08 | -97.12 |
| 2023-06-07 | -97.12 |
| 2023-06-06 | -97.12 |
| 2023-06-05 | -97.12 |
| 2023-06-02 | -97.12 |
| 2023-06-01 | -97.20 |
| 2023-05-31 | -97.20 |
| 2023-05-30 | -97.20 |
| 2023-05-29 | -96.64 |
| 2023-05-25 | -96.59 |
| 2023-05-24 | -96.59 |
| 2023-05-23 | -96.59 |
| 2023-05-22 | -96.54 |
| 2023-05-19 | -96.54 |
| 2023-05-18 | -96.52 |
| 2023-05-17 | -97.22 |
| 2023-05-16 | -97.22 |
| 2023-05-15 | -97.22 |
| 2023-05-12 | -97.22 |
| 2023-05-11 | -97.22 |
| 2023-05-10 | -97.05 |
| 2023-05-09 | -97.02 |
| 2023-05-08 | -96.59 |
| 2023-05-05 | -97.05 |
| 2023-05-04 | -97.05 |
| 2023-05-03 | -96.82 |
| 2023-05-02 | -96.82 |
| 2023-04-28 | -96.82 |
| 2023-04-27 | -96.82 |
| 2023-04-26 | -96.82 |
| 2023-04-25 | -96.82 |
| 2023-04-24 | -96.82 |
| 2023-04-21 | -96.82 |
| 2023-04-20 | -96.34 |
| 2023-04-19 | -96.44 |
| 2023-04-18 | -96.62 |
| 2023-04-17 | -96.62 |
| 2023-04-14 | -96.47 |
| 2023-04-13 | -96.34 |
| 2023-04-12 | -96.32 |
| 2023-04-11 | -96.27 |
| 2023-04-06 | -96.27 |
| 2023-04-04 | -96.27 |
| 2023-04-03 | -96.27 |
| 2023-03-31 | -96.27 |
| 2023-03-30 | -96.27 |
| 2023-03-29 | -96.27 |
| 2023-03-28 | -96.27 |
| 2023-03-27 | -96.27 |
| 2023-03-24 | -96.27 |
| 2023-03-23 | -96.27 |
| 2023-03-22 | -96.27 |
| 2023-03-21 | -96.27 |
| 2023-03-20 | -96.21 |
| 2023-03-17 | -96.21 |
| 2023-03-16 | -96.29 |
| 2023-03-15 | -96.29 |
| 2023-03-14 | -96.29 |
| 2023-03-13 | -96.29 |
| 2023-03-10 | -96.64 |
| 2023-03-09 | -96.21 |
| 2023-03-08 | -96.04 |
| 2023-03-07 | -96.04 |
| 2023-03-06 | -96.04 |
| 2023-03-03 | -96.52 |
| 2023-03-02 | -95.99 |
| 2023-03-01 | -96.11 |
| 2023-02-28 | -93.77 |
| 2023-02-27 | -92.43 |
| 2023-02-24 | -84.58 |
| 2023-02-23 | -97.20 |
| 2023-02-22 | -97.10 |
| 2023-02-21 | -97.15 |
| 2023-02-20 | -96.85 |
| 2023-02-17 | -96.87 |
| 2023-02-16 | -96.87 |
| 2023-02-15 | -95.84 |
| 2023-02-14 | -95.84 |
| 2023-02-13 | -95.84 |
| 2023-02-10 | -95.84 |
| 2023-02-09 | -95.84 |
| 2023-02-08 | -95.84 |
| 2023-02-07 | -95.84 |
| 2023-02-06 | -96.97 |
| 2023-02-03 | -97.02 |
| 2023-02-02 | -96.85 |
| 2023-02-01 | -96.34 |
| 2023-01-31 | -96.34 |
| 2023-01-30 | -96.32 |
| 2023-01-27 | -96.32 |
| 2023-01-26 | -96.32 |
| 2023-01-20 | -96.32 |
| 2023-01-19 | -96.32 |
| 2023-01-18 | -96.32 |
| 2023-01-17 | -96.32 |
| 2023-01-16 | -96.32 |
| 2023-01-13 | -93.44 |
| 2023-01-12 | -93.44 |
| 2023-01-11 | -93.44 |
| 2023-01-10 | -93.44 |
| 2023-01-09 | -93.44 |
| 2023-01-06 | -93.44 |
| 2023-01-05 | -93.44 |
| 2023-01-04 | -93.44 |
| 2023-01-03 | -93.44 |
| 2022-12-30 | -93.44 |
| 2022-12-29 | -93.44 |
| 2022-12-28 | -93.44 |
| 2022-12-23 | -93.31 |
| 2022-12-22 | -93.06 |
| 2022-12-21 | -93.06 |
| 2022-12-20 | -92.91 |
| 2022-12-19 | -92.91 |
| 2022-12-16 | -92.91 |
| 2022-12-15 | -92.43 |
| 2022-12-14 | -92.43 |
| 2022-12-13 | -92.43 |
| 2022-12-12 | -92.38 |
| 2022-12-09 | -92.38 |
| 2022-12-08 | -92.38 |
| 2022-12-07 | -92.38 |
| 2022-12-06 | -92.38 |
| 2022-12-05 | -92.38 |
| 2022-12-02 | -92.38 |
| 2022-12-01 | -92.38 |
| 2022-11-30 | -92.38 |
| 2022-11-29 | -92.38 |
| 2022-11-28 | -92.38 |
| 2022-11-25 | -92.38 |
| 2022-11-24 | -92.38 |
| 2022-11-23 | -92.38 |
| 2022-11-22 | -92.38 |
| 2022-11-21 | -92.38 |
| 2022-11-18 | -92.38 |
| 2022-11-17 | -92.38 |
| 2022-11-16 | -92.38 |
| 2022-11-15 | -92.38 |
| 2022-11-14 | -92.38 |
| 2022-11-11 | -92.38 |
| 2022-11-10 | -92.38 |
| 2022-11-09 | -92.38 |
| 2022-11-08 | -92.30 |
| 2022-11-07 | -92.30 |
| 2022-11-04 | -92.23 |
| 2022-11-03 | -92.23 |
| 2022-11-02 | -92.20 |
| 2022-11-01 | -92.20 |
| 2022-10-31 | -92.20 |
| 2022-10-28 | -92.20 |
| 2022-10-27 | -92.20 |
| 2022-10-26 | -92.20 |
| 2022-10-25 | -92.20 |
| 2022-10-24 | -92.20 |
| 2022-10-21 | -92.20 |
| 2022-10-20 | -92.20 |
| 2022-10-19 | -92.20 |
| 2022-10-18 | -92.20 |
| 2022-10-17 | -92.18 |
| 2022-10-14 | -92.28 |
| 2022-10-13 | -92.18 |
| 2022-10-12 | -92.18 |
| 2022-10-11 | -92.18 |
| 2022-10-10 | -92.18 |
| 2022-10-07 | -92.18 |
| 2022-10-06 | -92.18 |
| 2022-10-05 | -92.18 |
| 2022-10-03 | -92.18 |
| 2022-09-30 | -92.18 |
| 2022-09-29 | -92.18 |
| 2022-09-28 | -92.18 |
| 2022-09-27 | -92.18 |
| 2022-09-26 | -92.18 |
| 2022-09-23 | -92.18 |
| 2022-09-22 | -91.60 |
| 2022-09-21 | -91.45 |
| 2022-09-20 | -84.86 |
| 2022-09-19 | -97.48 |
| 2022-09-16 | -97.48 |
| 2022-09-15 | -97.48 |
| 2022-09-14 | -97.48 |
| 2022-09-13 | -97.48 |
| 2022-09-09 | -97.48 |
| 2022-09-08 | -97.48 |
| 2022-09-07 | -97.48 |
| 2022-09-06 | -97.48 |
| 2022-09-05 | -97.48 |
| 2022-09-02 | -97.48 |
| 2022-09-01 | -97.48 |
| 2022-08-31 | -97.48 |
| 2022-08-30 | -97.48 |
| 2022-08-29 | -97.48 |
| 2022-08-26 | -97.48 |
| 2022-08-25 | -97.48 |
| 2022-08-24 | -97.48 |
| 2022-08-23 | -97.88 |
| 2022-08-22 | -97.88 |
| 2022-08-19 | -97.88 |
| 2022-08-18 | -97.88 |
| 2022-08-17 | -97.88 |
| 2022-08-16 | -97.93 |
| 2022-08-15 | -97.93 |
| 2022-08-12 | -97.96 |
| 2022-08-11 | -97.53 |
| 2022-08-10 | -97.53 |
| 2022-08-09 | -97.48 |
| 2022-08-08 | -97.48 |
| 2022-08-05 | -97.48 |
| 2022-08-04 | -97.48 |
| 2022-08-03 | -97.45 |
| 2022-08-02 | -97.45 |
| 2022-08-01 | -97.45 |
| 2022-07-29 | -97.45 |
| 2022-07-28 | -97.45 |
| 2022-07-27 | -97.45 |
| 2022-07-26 | -97.45 |
| 2022-07-25 | -97.45 |
| 2022-07-22 | -97.45 |
| 2022-07-21 | -97.45 |
| 2022-07-20 | -97.45 |
| 2022-07-19 | -97.45 |
| 2022-07-18 | -97.45 |
| 2022-07-15 | -97.45 |
| 2022-07-14 | -97.45 |
| 2022-07-13 | -97.45 |
| 2022-07-12 | -97.45 |
| 2022-07-11 | -97.22 |
| 2022-07-08 | -97.22 |
| 2022-07-07 | -97.22 |
| 2022-07-06 | -97.25 |
| 2022-07-05 | -97.63 |
| 2022-07-04 | -97.63 |
| 2022-06-30 | -97.63 |
| 2022-06-29 | -97.63 |
| 2022-06-28 | -97.63 |
| 2022-06-27 | -97.63 |
| 2022-06-24 | -97.63 |
| 2022-06-23 | -97.63 |
| 2022-06-22 | -97.63 |
| 2022-06-21 | -97.63 |
| 2022-06-20 | -97.63 |
| 2022-06-17 | -97.63 |
| 2022-06-16 | -97.22 |
| 2022-06-15 | -96.92 |
| 2022-06-14 | -96.92 |
| 2022-06-13 | -96.92 |
| 2022-06-10 | -96.92 |
| 2022-06-09 | -96.92 |
| 2022-06-08 | -96.92 |
| 2022-06-07 | -96.92 |
| 2022-06-06 | -96.97 |
| 2022-06-02 | -96.74 |
| 2022-06-01 | -96.74 |
| 2022-05-31 | -96.74 |
| 2022-05-30 | -96.74 |
| 2022-05-27 | -96.74 |
| 2022-05-26 | -96.74 |
| 2022-05-25 | -96.74 |
| 2022-05-24 | -96.74 |
| 2022-05-23 | -96.74 |
| 2022-05-20 | -96.74 |
| 2022-05-19 | -96.72 |
| 2022-05-18 | -96.72 |
| 2022-05-17 | -96.72 |
| 2022-05-16 | -96.72 |
| 2022-05-13 | -96.72 |
| 2022-05-12 | -96.72 |
| 2022-05-11 | -96.59 |
| 2022-05-10 | -96.59 |
| 2022-05-06 | -96.59 |
| 2022-05-05 | -96.59 |
| 2022-05-04 | -96.59 |
| 2022-05-03 | -96.59 |
| 2022-04-29 | -96.59 |
| 2022-04-28 | -96.59 |
| 2022-04-27 | -96.59 |
| 2022-04-26 | -96.59 |
| 2022-04-25 | -96.59 |
| 2022-04-22 | -96.59 |
| 2022-04-21 | -96.59 |
| 2022-04-20 | -96.59 |
| 2022-04-19 | -96.59 |
| 2022-04-14 | -96.64 |
| 2022-04-13 | -96.64 |
| 2022-04-12 | -96.64 |
| 2022-04-11 | -96.64 |
| 2022-04-08 | -96.64 |
| 2022-04-07 | -96.64 |
| 2022-04-06 | -96.64 |
| 2022-04-04 | -96.64 |
| 2022-04-01 | -96.64 |
| 2022-03-31 | -96.64 |
| 2022-03-30 | -96.64 |
| 2022-03-29 | -96.21 |
| 2022-03-28 | -96.21 |
| 2022-03-25 | -96.21 |
| 2022-03-24 | -96.21 |
| 2022-03-23 | -96.21 |
| 2022-03-22 | -96.21 |
| 2022-03-21 | -96.21 |
| 2022-03-18 | -96.21 |
| 2022-03-17 | -96.14 |
| 2022-03-16 | -96.04 |
| 2022-03-15 | -96.04 |
| 2022-03-14 | -96.04 |
| 2022-03-11 | -96.04 |
| 2022-03-10 | -96.04 |
| 2022-03-09 | -96.04 |
| 2022-03-08 | -96.01 |
| 2022-03-07 | -96.01 |
| 2022-03-04 | -96.01 |
| 2022-03-03 | -96.01 |
| 2022-03-02 | -96.01 |
| 2022-03-01 | -96.01 |
| 2022-02-28 | -95.84 |
| 2022-02-25 | -95.84 |
| 2022-02-24 | -95.71 |
| 2022-02-23 | -95.71 |
| 2022-02-22 | -95.71 |
| 2022-02-21 | -95.71 |
| 2022-02-18 | -95.71 |
| 2022-02-17 | -95.71 |
| 2022-02-16 | -95.71 |
| 2022-02-15 | -95.71 |
| 2022-02-14 | -95.46 |
| 2022-02-11 | -95.46 |
| 2022-02-10 | -95.46 |
| 2022-02-09 | -95.56 |
| 2022-02-08 | -95.56 |
| 2022-02-07 | -95.56 |
| 2022-02-04 | -95.56 |
| 2022-01-31 | -95.56 |
| 2022-01-28 | -95.56 |
| 2022-01-27 | -95.56 |
| 2022-01-26 | -95.56 |
| 2022-01-25 | -95.56 |
| 2022-01-24 | -95.56 |
| 2022-01-21 | -95.56 |
| 2022-01-20 | -95.56 |
| 2022-01-19 | -95.56 |
| 2022-01-18 | -95.58 |
| 2022-01-17 | -95.58 |
| 2022-01-14 | -95.58 |
| 2022-01-13 | -95.58 |
| 2022-01-12 | -95.58 |
| 2022-01-11 | -95.58 |
| 2022-01-10 | -95.58 |
| 2022-01-07 | -95.58 |
| 2022-01-06 | -95.58 |
| 2022-01-05 | -95.58 |
| 2022-01-04 | -95.61 |
| 2022-01-03 | -95.61 |
| 2021-12-31 | -95.58 |
| 2021-12-30 | -95.58 |
| 2021-12-29 | -95.61 |
| 2021-12-28 | -95.61 |
| 2021-12-24 | -95.56 |
| 2021-12-23 | -95.56 |
| 2021-12-22 | -95.46 |
| 2021-12-21 | -94.68 |
| 2021-12-20 | -94.17 |
| 2021-12-17 | -94.17 |
| 2021-12-16 | -94.17 |
| 2021-12-15 | -94.17 |
| 2021-12-14 | -94.17 |
| 2021-12-13 | -94.17 |
| 2021-12-10 | -94.17 |
| 2021-12-09 | -94.17 |
| 2021-12-08 | -94.12 |
| 2021-12-07 | -94.12 |
| 2021-12-06 | -92.93 |
| 2021-12-03 | -92.93 |
| 2021-12-02 | -92.93 |
| 2021-12-01 | -92.93 |
| 2021-11-30 | -92.93 |
| 2021-11-29 | -92.93 |
| 2021-11-26 | -92.93 |
| 2021-11-25 | -92.93 |
| 2021-11-24 | -92.93 |
| 2021-11-23 | -92.91 |
| 2021-11-22 | -92.91 |
| 2021-11-19 | -92.91 |
| 2021-11-18 | -92.91 |
| 2021-11-17 | -92.91 |
| 2021-11-16 | -92.91 |
| 2021-11-15 | -92.91 |
| 2021-11-12 | -92.91 |
| 2021-11-11 | -92.91 |
| 2021-11-10 | -92.91 |
| 2021-11-09 | -92.91 |
| 2021-11-08 | -92.91 |
| 2021-11-05 | -92.91 |
| 2021-11-04 | -92.91 |
| 2021-11-03 | -92.91 |
| 2021-11-02 | -92.43 |
| 2021-11-01 | -92.43 |
| 2021-10-29 | -92.43 |
| 2021-10-28 | -92.43 |
| 2021-10-27 | -92.43 |
| 2021-10-26 | -92.43 |
| 2021-10-25 | -92.43 |
| 2021-10-22 | -92.43 |
| 2021-10-21 | -92.43 |
| 2021-10-20 | -92.43 |
| 2021-10-19 | -92.43 |
| 2021-10-18 | -92.43 |
| 2021-10-15 | -92.43 |
| 2021-10-12 | -92.43 |
| 2021-10-11 | -92.43 |
| 2021-10-08 | -92.40 |
| 2021-10-07 | -92.40 |
| 2021-10-06 | -91.67 |
| 2021-10-05 | -91.67 |
| 2021-10-04 | -91.67 |
| 2021-09-30 | -91.67 |
| 2021-09-29 | -90.66 |
| 2021-09-28 | -89.53 |
| 2021-09-27 | -89.40 |
| 2021-09-24 | -89.40 |
| 2021-09-23 | -89.40 |
| 2021-09-21 | -89.40 |
| 2021-09-20 | -89.40 |
| 2021-09-17 | -89.40 |
| 2021-09-16 | -89.40 |
| 2021-09-15 | -89.40 |
| 2021-09-14 | -89.40 |
| 2021-09-13 | -89.40 |
| 2021-09-10 | -89.30 |
| 2021-09-09 | -88.97 |
| 2021-09-08 | -88.97 |
| 2021-09-07 | -88.97 |
| 2021-09-06 | -88.97 |
| 2021-09-03 | -88.97 |
| 2021-09-02 | -89.22 |
| 2021-09-01 | -88.90 |
| 2021-08-31 | -88.90 |
| 2021-08-30 | -88.90 |
| 2021-08-27 | -88.77 |
| 2021-08-26 | -88.39 |
| 2021-08-25 | -88.39 |
| 2021-08-24 | -88.64 |
| 2021-08-23 | -88.64 |
| 2021-08-20 | -89.07 |
| 2021-08-19 | -89.02 |
| 2021-08-18 | -88.39 |
| 2021-08-17 | -88.49 |
| 2021-08-16 | -88.49 |
| 2021-08-13 | -88.49 |
| 2021-08-12 | -88.64 |
| 2021-08-11 | -88.64 |
| 2021-08-10 | -88.64 |
| 2021-08-09 | -88.64 |
| 2021-08-06 | -88.67 |
| 2021-08-05 | -89.25 |
| 2021-08-04 | -89.22 |
| 2021-08-03 | -88.14 |
| 2021-08-02 | -88.90 |
| 2021-07-30 | -88.90 |
| 2021-07-29 | -88.64 |
| 2021-07-28 | -88.64 |
| 2021-07-27 | -88.64 |
| 2021-07-26 | -88.64 |
| 2021-07-23 | -88.64 |
| 2021-07-22 | -87.94 |
| 2021-07-21 | -87.94 |
| 2021-07-20 | -87.94 |
| 2021-07-19 | -87.94 |
| 2021-07-16 | -87.94 |
| 2021-07-15 | -87.94 |
| 2021-07-14 | -87.94 |
| 2021-07-13 | -87.94 |
| 2021-07-12 | -87.94 |
| 2021-07-09 | -87.94 |
| 2021-07-08 | -87.94 |
| 2021-07-07 | -87.63 |
| 2021-07-06 | -87.63 |
| 2021-07-05 | -87.63 |
| 2021-07-02 | -87.86 |
| 2021-06-30 | -87.46 |
| 2021-06-29 | -87.46 |
| 2021-06-28 | -87.46 |
| 2021-06-25 | -87.46 |
| 2021-06-24 | -87.46 |
| 2021-06-23 | -87.46 |
| 2021-06-22 | -87.46 |
| 2021-06-21 | -87.46 |
| 2021-06-18 | -87.46 |
| 2021-06-17 | -87.46 |
| 2021-06-16 | -87.36 |
| 2021-06-15 | -87.36 |
| 2021-06-11 | -85.69 |
| 2021-06-10 | -85.69 |
| 2021-06-09 | -85.62 |
| 2021-06-08 | -85.62 |
| 2021-06-07 | -85.62 |
| 2021-06-04 | -85.62 |
| 2021-06-03 | -85.62 |
| 2021-06-02 | -85.62 |
| 2021-06-01 | -85.36 |
| 2021-05-31 | -85.36 |
| 2021-05-28 | -85.36 |
| 2021-05-27 | -85.36 |
| 2021-05-26 | -85.36 |
| 2021-05-25 | -85.36 |
| 2021-05-24 | -85.11 |
| 2021-05-21 | -84.86 |
| 2021-05-20 | -84.86 |
| 2021-05-18 | -84.86 |
| 2021-05-17 | -84.86 |
| 2021-05-14 | -84.86 |
| 2021-05-13 | -84.86 |
| 2021-05-12 | -84.86 |
| 2021-05-11 | -84.86 |
| 2021-05-10 | -84.86 |
| 2021-05-07 | -84.86 |
| 2021-05-06 | -84.86 |
| 2021-05-05 | -84.86 |
| 2021-05-04 | -85.11 |
| 2021-05-03 | -84.20 |
| 2021-04-30 | -84.20 |
| 2021-04-29 | -83.85 |
| 2021-04-28 | -83.85 |
| 2021-04-27 | -83.60 |
| 2021-04-26 | -83.09 |
| 2021-04-23 | -82.59 |
| 2021-04-22 | -82.59 |
| 2021-04-21 | -82.59 |
| 2021-04-20 | -82.59 |
| 2021-04-19 | -82.59 |
| 2021-04-16 | -82.59 |
| 2021-04-15 | -82.59 |
| 2021-04-14 | -82.59 |
| 2021-04-13 | -82.34 |
| 2021-04-12 | -82.34 |
| 2021-04-09 | -82.34 |
| 2021-04-08 | -81.83 |
| 2021-04-07 | -81.83 |
| 2021-04-01 | -82.08 |
| 2021-03-31 | -82.08 |
| 2021-03-30 | -82.08 |
| 2021-03-29 | -82.08 |
| 2021-03-26 | -82.08 |
| 2021-03-25 | -82.06 |
| 2021-03-24 | -81.96 |
| 2021-03-23 | -81.83 |
| 2021-03-22 | -81.68 |
| 2021-03-19 | -81.58 |
| 2021-03-18 | -81.33 |
| 2021-03-17 | -81.20 |
| 2021-03-16 | -81.07 |
| 2021-03-15 | -80.82 |
| 2021-03-12 | -80.32 |
| 2021-03-11 | -80.32 |
| 2021-03-10 | -80.32 |
| 2021-03-09 | -80.32 |
| 2021-03-08 | -80.32 |
| 2021-03-05 | -80.32 |
| 2021-03-04 | -79.81 |
| 2021-03-03 | -80.06 |
| 2021-03-02 | -80.06 |
| 2021-03-01 | -80.06 |
| 2021-02-26 | -80.06 |
| 2021-02-25 | -79.94 |
| 2021-02-24 | -80.04 |
| 2021-02-23 | -79.56 |
| 2021-02-22 | -78.95 |
| 2021-02-19 | -78.93 |
| 2021-02-18 | -78.78 |
| 2021-02-17 | -78.78 |
| 2021-02-16 | -79.28 |
| 2021-02-11 | -79.28 |
| 2021-02-10 | -79.28 |
| 2021-02-09 | -79.28 |
| 2021-02-08 | -79.28 |
| 2021-02-05 | -79.26 |
| 2021-02-04 | -78.98 |
| 2021-02-03 | -78.98 |
| 2021-02-02 | -78.95 |
| 2021-02-01 | -78.83 |
| 2021-01-29 | -78.83 |
| 2021-01-28 | -78.83 |
| 2021-01-27 | -78.80 |
| 2021-01-26 | -78.80 |
| 2021-01-25 | -78.80 |
| 2021-01-22 | -78.65 |
| 2021-01-21 | -78.65 |
| 2021-01-20 | -78.58 |
| 2021-01-19 | -78.58 |
| 2021-01-18 | -78.58 |
| 2021-01-15 | -78.58 |
| 2021-01-14 | -79.81 |
| 2021-01-13 | -79.84 |
| 2021-01-12 | -79.31 |
| 2021-01-11 | -79.05 |
| 2021-01-08 | -77.54 |
| 2021-01-07 | -76.40 |
| 2021-01-06 | -76.25 |
| 2021-01-05 | -74.79 |
| 2021-01-04 | -74.01 |
| 2020-12-31 | -73.70 |
| 2020-12-30 | -75.02 |
| 2020-12-29 | -75.02 |
| 2020-12-28 | -74.76 |
| 2020-12-24 | -72.54 |
| 2020-12-23 | -74.97 |
| 2020-12-22 | -74.79 |
| 2020-12-21 | -75.77 |
| 2020-12-18 | -76.03 |
| 2020-12-17 | -75.55 |
| 2020-12-16 | -75.45 |
| 2020-12-15 | -75.42 |
| 2020-12-14 | -75.40 |
| 2020-12-11 | -75.32 |
| 2020-12-10 | -75.29 |
| 2020-12-09 | -75.27 |
| 2020-12-08 | -74.92 |
| 2020-12-07 | -74.84 |
| 2020-12-04 | -76.03 |
| 2020-12-03 | -75.77 |
| 2020-12-02 | -75.27 |
| 2020-12-01 | -76.03 |
| 2020-11-30 | -76.03 |
| 2020-11-27 | -76.03 |
| 2020-11-26 | -75.60 |
| 2020-11-25 | -76.03 |
| 2020-11-24 | -75.40 |
| 2020-11-23 | -76.05 |
| 2020-11-20 | -76.15 |
| 2020-11-19 | -75.27 |
| 2020-11-18 | -75.27 |
| 2020-11-17 | -75.29 |
| 2020-11-16 | -74.76 |
| 2020-11-13 | -75.27 |
| 2020-11-12 | -75.27 |
| 2020-11-11 | -75.02 |
| 2020-11-10 | -75.27 |
| 2020-11-09 | -74.76 |
| 2020-11-06 | -75.27 |
| 2020-11-05 | -76.05 |
| 2020-11-04 | -75.77 |
| 2020-11-03 | -76.03 |
| 2020-11-02 | -75.24 |
| 2020-10-30 | -75.34 |
| 2020-10-29 | -76.05 |
| 2020-10-28 | -75.37 |
| 2020-10-27 | -75.34 |
| 2020-10-23 | -76.05 |
| 2020-10-22 | -74.76 |
| 2020-10-21 | -74.76 |
| 2020-10-20 | -73.65 |
| 2020-10-19 | -74.56 |
| 2020-10-16 | -74.21 |
| 2020-10-15 | -74.87 |
| 2020-10-14 | -74.79 |
| 2020-10-12 | -74.76 |
| 2020-10-09 | -74.76 |
| 2020-10-08 | -74.89 |
| 2020-10-07 | -74.76 |
| 2020-10-06 | -74.76 |
| 2020-10-05 | -74.31 |
| 2020-09-30 | -74.79 |
| 2020-09-29 | -75.07 |
| 2020-09-28 | -75.57 |
| 2020-09-25 | -75.29 |
| 2020-09-24 | -75.85 |
| 2020-09-23 | -75.87 |
| 2020-09-22 | -74.81 |
| 2020-09-21 | -76.03 |
| 2020-09-18 | -74.76 |
| 2020-09-17 | -74.76 |
| 2020-09-16 | -74.81 |
| 2020-09-15 | -75.45 |
| 2020-09-14 | -73.70 |
| 2020-09-11 | -73.50 |
| 2020-09-10 | -73.50 |
| 2020-09-09 | -73.50 |
| 2020-09-08 | -73.50 |
| 2020-09-07 | -72.29 |
| 2020-09-04 | -72.75 |
| 2020-09-03 | -73.25 |
| 2020-09-02 | -73.50 |
| 2020-09-01 | -72.24 |
| 2020-08-31 | -73.00 |
| 2020-08-28 | -72.24 |
| 2020-08-27 | -73.55 |
| 2020-08-26 | -73.45 |
| 2020-08-25 | -71.08 |
| 2020-08-24 | -72.24 |
| 2020-08-21 | -72.04 |
| 2020-08-20 | -71.99 |
| 2020-08-19 | -71.28 |
| 2020-08-18 | -72.24 |
| 2020-08-17 | -72.24 |
| 2020-08-14 | -74.06 |
| 2020-08-13 | -74.11 |
| 2020-08-12 | -72.75 |
| 2020-08-11 | -72.49 |
| 2020-08-10 | -72.29 |
| 2020-08-07 | -71.23 |
| 2020-08-06 | -72.24 |
| 2020-08-05 | -72.49 |
| 2020-08-04 | -72.75 |
| 2020-08-03 | -72.29 |
| 2020-07-31 | -71.99 |
| 2020-07-30 | -72.49 |
| 2020-07-29 | -74.01 |
| 2020-07-28 | -74.76 |
| 2020-07-27 | -74.76 |
| 2020-07-24 | -74.51 |
| 2020-07-23 | -74.01 |
| 2020-07-22 | -74.01 |
| 2020-07-21 | -74.01 |
| 2020-07-20 | -73.50 |
| 2020-07-17 | -73.50 |
| 2020-07-16 | -73.25 |
| 2020-07-15 | -74.41 |
| 2020-07-14 | -72.49 |
| 2020-07-13 | -72.75 |
| 2020-07-10 | -72.59 |
| 2020-07-09 | -72.85 |
| 2020-07-08 | -72.75 |
| 2020-07-07 | -70.02 |
| 2020-07-06 | -71.74 |
| 2020-07-03 | -72.29 |
| 2020-07-02 | -71.53 |
| 2020-06-30 | -72.24 |
| 2020-06-29 | -72.34 |
| 2020-06-26 | -72.24 |
| 2020-06-24 | -71.99 |
| 2020-06-23 | -72.24 |
| 2020-06-22 | -70.98 |
| 2020-06-19 | -70.98 |
| 2020-06-18 | -71.23 |
| 2020-06-17 | -71.23 |
| 2020-06-16 | -71.89 |
| 2020-06-15 | -70.52 |
| 2020-06-12 | -72.59 |
| 2020-06-11 | -72.24 |
| 2020-06-10 | -71.23 |
| 2020-06-09 | -71.48 |
| 2020-06-08 | -70.98 |
| 2020-06-05 | -70.27 |
| 2020-06-04 | -70.52 |
| 2020-06-03 | -69.87 |
| 2020-06-02 | -70.98 |
| 2020-06-01 | -70.02 |
| 2020-05-29 | -69.77 |
| 2020-05-28 | -69.72 |
| 2020-05-27 | -69.77 |
| 2020-05-26 | -70.27 |
| 2020-05-25 | -70.27 |
| 2020-05-22 | -72.24 |
| 2020-05-21 | -74.76 |
| 2020-05-20 | -76.03 |
| 2020-05-19 | -76.03 |
| 2020-05-18 | -76.78 |
| 2020-05-15 | -76.78 |
| 2020-05-14 | -77.29 |
| 2020-05-13 | -78.30 |
| 2020-05-12 | -78.32 |
| 2020-05-11 | -80.32 |
| 2020-05-08 | -81.58 |
| 2020-05-07 | -81.07 |
| 2020-05-06 | -81.07 |
| 2020-05-05 | -80.57 |
| 2020-05-04 | -80.57 |
| 2020-04-29 | -78.32 |
| 2020-04-28 | -78.30 |
| 2020-04-27 | -78.30 |
| 2020-04-24 | -78.30 |
| 2020-04-23 | -77.79 |
| 2020-04-22 | -77.79 |
| 2020-04-21 | -77.54 |
| 2020-04-20 | -77.54 |
| 2020-04-17 | -77.54 |
| 2020-04-16 | -77.54 |
| 2020-04-15 | -77.29 |
| 2020-04-14 | -75.27 |
| 2020-04-09 | -72.24 |
| 2020-04-08 | -70.98 |
| 2020-04-07 | -70.98 |
| 2020-04-06 | -70.98 |
| 2020-04-03 | -70.98 |
| 2020-04-02 | -70.98 |
| 2020-04-01 | -75.57 |
| 2020-03-31 | -78.42 |
| 2020-03-30 | -80.57 |
| 2020-03-27 | -76.03 |
| 2020-03-26 | -76.03 |
| 2020-03-25 | -76.03 |
| 2020-03-24 | -73.00 |
| 2020-03-23 | -72.75 |
| 2020-03-20 | -72.49 |
| 2020-03-19 | -72.24 |
| 2020-03-18 | -71.48 |
| 2020-03-17 | -71.03 |
| 2020-03-16 | -70.98 |
| 2020-03-13 | -70.98 |
| 2020-03-12 | -70.98 |
| 2020-03-11 | -70.93 |
| 2020-03-10 | -68.96 |
| 2020-03-09 | -68.96 |
| 2020-03-06 | -68.96 |
| 2020-03-05 | -68.96 |
| 2020-03-04 | -68.76 |
| 2020-03-03 | -69.72 |
| 2020-03-02 | -69.72 |
| 2020-02-28 | -68.46 |
| 2020-02-27 | -68.96 |
| 2020-02-26 | -68.00 |
| 2020-02-25 | -68.51 |
| 2020-02-24 | -68.46 |
| 2020-02-21 | -71.74 |
| 2020-02-20 | -70.07 |
| 2020-02-19 | -70.98 |
| 2020-02-18 | -70.98 |
| 2020-02-17 | -69.72 |
| 2020-02-14 | -69.72 |
| 2020-02-13 | -70.98 |
| 2020-02-12 | -70.98 |
| 2020-02-11 | -69.72 |
| 2020-02-10 | -69.72 |
| 2020-02-07 | -68.46 |
| 2020-02-06 | -68.46 |
| 2020-02-05 | -68.46 |
| 2020-02-04 | -68.46 |
| 2020-02-03 | -67.95 |
| 2020-01-31 | -68.46 |
| 2020-01-30 | -69.21 |
| 2020-01-29 | -68.20 |
| 2020-01-24 | -68.46 |
| 2020-01-23 | -67.19 |
| 2020-01-22 | -67.19 |
| 2020-01-21 | -68.96 |
| 2020-01-20 | -67.19 |
| 2020-01-17 | -68.46 |
| 2020-01-16 | -69.97 |
| 2020-01-15 | -67.95 |
| 2020-01-14 | -68.46 |
| 2020-01-13 | -67.19 |
| 2020-01-10 | -68.46 |
| 2020-01-09 | -68.46 |
| 2020-01-08 | -68.46 |
| 2020-01-07 | -68.46 |
| 2020-01-06 | -67.19 |
| 2020-01-03 | -67.19 |
| 2020-01-02 | -65.23 |
| 2019-12-31 | -66.03 |
| 2019-12-30 | -67.19 |
| 2019-12-27 | -67.24 |
| 2019-12-24 | -68.46 |
| 2019-12-23 | -69.72 |
| 2019-12-20 | -67.75 |
| 2019-12-19 | -68.20 |
| 2019-12-18 | -69.21 |
| 2019-12-17 | -69.72 |
| 2019-12-16 | -72.24 |
| 2019-12-13 | -72.24 |
| 2019-12-12 | -71.48 |
| 2019-12-11 | -70.22 |
| 2019-12-10 | -71.74 |
| 2019-12-09 | -70.73 |
| 2019-12-06 | -71.23 |
| 2019-12-05 | -70.78 |
| 2019-12-04 | -71.48 |
| 2019-12-03 | -70.98 |
| 2019-12-02 | -70.47 |
| 2019-11-29 | -70.22 |
| 2019-11-28 | -69.72 |
| 2019-11-27 | -69.21 |
| 2019-11-26 | -68.46 |
| 2019-11-25 | -67.19 |
| 2019-11-22 | -68.46 |
| 2019-11-21 | -68.46 |
| 2019-11-20 | -68.96 |
| 2019-11-19 | -66.94 |
| 2019-11-18 | -66.94 |
| 2019-11-15 | -68.00 |
| 2019-11-14 | -68.00 |
| 2019-11-13 | -69.72 |
| 2019-11-12 | -73.20 |
| 2019-11-11 | -74.61 |
| 2019-11-08 | -74.79 |
| 2019-11-07 | -75.52 |
| 2019-11-06 | -75.77 |
| 2019-11-05 | -76.68 |
| 2019-11-04 | -76.68 |
| 2019-11-01 | -76.68 |
| 2019-10-31 | -76.66 |
| 2019-10-30 | -76.66 |
| 2019-10-29 | -76.66 |
| 2019-10-28 | -76.66 |
| 2019-10-25 | -76.66 |
| 2019-10-24 | -77.54 |
| 2019-10-23 | -77.92 |
| 2019-10-22 | -78.17 |
| 2019-10-21 | -78.30 |
| 2019-10-18 | -78.42 |
| 2019-10-17 | -78.42 |
| 2019-10-16 | -78.55 |
| 2019-10-15 | -79.05 |
| 2019-10-14 | -79.05 |
| 2019-10-11 | -78.60 |
| 2019-10-10 | -78.55 |
| 2019-10-09 | -78.68 |
| 2019-10-08 | -78.68 |
| 2019-10-04 | -78.68 |
| 2019-10-03 | -78.70 |
| 2019-10-02 | -78.70 |
| 2019-09-30 | -79.31 |
| 2019-09-27 | -79.31 |
| 2019-09-26 | -79.31 |
| 2019-09-25 | -79.31 |
| 2019-09-24 | -79.31 |
| 2019-09-23 | -79.31 |
| 2019-09-20 | -79.31 |
| 2019-09-19 | -79.31 |
| 2019-09-18 | -79.31 |
| 2019-09-17 | -79.31 |
| 2019-09-16 | -79.81 |
| 2019-09-13 | -79.81 |
| 2019-09-12 | -79.46 |
| 2019-09-11 | -76.13 |
| 2019-09-10 | -76.81 |
| 2019-09-09 | -76.96 |
| 2019-09-06 | -77.44 |
| 2019-09-05 | -77.44 |
| 2019-09-04 | -77.44 |
| 2019-09-03 | -77.54 |
| 2019-09-02 | -77.54 |
| 2019-08-30 | -77.54 |
| 2019-08-29 | -77.54 |
| 2019-08-28 | -77.54 |
| 2019-08-27 | -77.54 |
| 2019-08-26 | -77.54 |
| 2019-08-23 | -77.54 |
| 2019-08-22 | -77.54 |
| 2019-08-21 | -77.54 |
| 2019-08-20 | -77.54 |
| 2019-08-19 | -77.54 |
| 2019-08-16 | -77.54 |
| 2019-08-15 | -77.54 |
| 2019-08-14 | -77.54 |
| 2019-08-13 | -77.54 |
| 2019-08-12 | -77.54 |
| 2019-08-09 | -77.54 |
| 2019-08-08 | -77.54 |
| 2019-08-07 | -77.54 |
| 2019-08-06 | -77.54 |
| 2019-08-05 | -77.39 |
| 2019-08-02 | -78.05 |
| 2019-08-01 | -78.05 |
| 2019-07-31 | -78.30 |
| 2019-07-30 | -77.54 |
| 2019-07-29 | -77.29 |
| 2019-07-26 | -77.29 |
| 2019-07-25 | -77.29 |
| 2019-07-24 | -77.79 |
| 2019-07-23 | -77.79 |
| 2019-07-22 | -78.55 |
| 2019-07-19 | -79.05 |
| 2019-07-18 | -78.05 |
| 2019-07-17 | -78.05 |
| 2019-07-16 | -78.05 |
| 2019-07-15 | -77.29 |
| 2019-07-12 | -77.29 |
| 2019-07-11 | -77.29 |
| 2019-07-10 | -76.91 |
| 2019-07-09 | -76.81 |
| 2019-07-08 | -76.81 |
| 2019-07-05 | -76.56 |
| 2019-07-04 | -76.51 |
| 2019-07-03 | -76.51 |
| 2019-07-02 | -76.51 |
| 2019-06-28 | -76.51 |
| 2019-06-27 | -76.46 |
| 2019-06-26 | -76.46 |
| 2019-06-25 | -76.46 |
| 2019-06-24 | -76.46 |
| 2019-06-21 | -76.43 |
| 2019-06-20 | -76.43 |
| 2019-06-19 | -74.76 |
| 2019-06-18 | -74.76 |
| 2019-06-17 | -74.76 |
| 2019-06-14 | -72.29 |
| 2019-06-13 | -72.29 |
| 2019-06-12 | -72.24 |
| 2019-06-11 | -72.24 |
| 2019-06-10 | -71.53 |
| 2019-06-06 | -71.53 |
| 2019-06-05 | -71.53 |
| 2019-06-04 | -71.53 |
| 2019-06-03 | -71.53 |
| 2019-05-31 | -71.53 |
| 2019-05-30 | -71.53 |
| 2019-05-29 | -71.53 |
| 2019-05-28 | -71.53 |
| 2019-05-27 | -71.53 |
| 2019-05-24 | -71.53 |
| 2019-05-23 | -71.48 |
| 2019-05-22 | -71.48 |
| 2019-05-21 | -71.48 |
| 2019-05-20 | -71.48 |
| 2019-05-17 | -71.48 |
| 2019-05-16 | -71.48 |
| 2019-05-15 | -71.48 |
| 2019-05-14 | -71.48 |
| 2019-05-10 | -72.14 |
| 2019-05-09 | -72.14 |
| 2019-05-08 | -72.14 |
| 2019-05-07 | -72.14 |
| 2019-05-06 | -72.14 |
| 2019-05-03 | -72.14 |
| 2019-05-02 | -72.14 |
| 2019-04-30 | -72.14 |
| 2019-04-29 | -72.14 |
| 2019-04-26 | -72.14 |
| 2019-04-25 | -72.14 |
| 2019-04-24 | -72.14 |
| 2019-04-23 | -72.14 |
| 2019-04-18 | -72.14 |
| 2019-04-17 | -72.14 |
| 2019-04-16 | -72.14 |
| 2019-04-15 | -72.14 |
| 2019-04-12 | -72.14 |
| 2019-04-11 | -72.14 |
| 2019-04-10 | -72.14 |
| 2019-04-09 | -72.14 |
| 2019-04-08 | -72.14 |
| 2019-04-04 | -72.14 |
| 2019-04-03 | -72.14 |
| 2019-04-02 | -72.14 |
| 2019-04-01 | -72.14 |
| 2019-03-29 | -72.14 |
| 2019-03-28 | -71.23 |
| 2019-03-27 | -71.23 |
| 2019-03-26 | -71.23 |
| 2019-03-25 | -71.23 |
| 2019-03-22 | -71.23 |
| 2019-03-21 | -71.23 |
| 2019-03-20 | -71.23 |
| 2019-03-19 | -71.23 |
| 2019-03-18 | -70.83 |
| 2019-03-15 | -72.24 |
| 2019-03-14 | -72.24 |
| 2019-03-13 | -72.24 |
| 2019-03-12 | -70.27 |
| 2019-03-11 | -70.27 |
| 2019-03-08 | -70.27 |
| 2019-03-07 | -70.98 |
| 2019-03-06 | -70.98 |
| 2019-03-05 | -71.48 |
| 2019-03-04 | -73.00 |
| 2019-03-01 | -72.59 |
| 2019-02-28 | -72.34 |
| 2019-02-27 | -72.34 |
| 2019-02-26 | -71.84 |
| 2019-02-25 | -71.84 |
| 2019-02-22 | -70.02 |
| 2019-02-21 | -70.22 |
| 2019-02-20 | -70.22 |
| 2019-02-19 | -70.22 |
| 2019-02-18 | -70.88 |
| 2019-02-15 | -72.24 |
| 2019-02-14 | -70.83 |
| 2019-02-13 | -71.23 |
| 2019-02-12 | -72.04 |
| 2019-02-11 | -67.75 |
| 2019-02-08 | -68.96 |
| 2019-02-04 | -69.72 |
| 2019-02-01 | -70.42 |
| 2019-01-31 | -70.37 |
| 2019-01-30 | -70.37 |
| 2019-01-29 | -70.37 |
| 2019-01-28 | -70.98 |
| 2019-01-25 | -70.98 |
| 2019-01-24 | -71.33 |
| 2019-01-23 | -71.99 |
| 2019-01-22 | -70.98 |
| 2019-01-21 | -74.66 |
| 2019-01-18 | -72.19 |
| 2019-01-17 | -71.33 |
| 2019-01-16 | -71.99 |
| 2019-01-15 | -69.57 |
| 2019-01-14 | -69.57 |
| 2019-01-11 | -70.27 |
| 2019-01-10 | -72.95 |
| 2019-01-09 | -72.24 |
| 2019-01-08 | -67.14 |
| 2019-01-07 | -62.90 |
| 2019-01-04 | -62.85 |
| 2019-01-03 | -62.70 |
| 2019-01-02 | -62.45 |
| 2018-12-31 | -62.45 |
| 2018-12-28 | -67.40 |
| 2018-12-27 | -67.40 |
| 2018-12-24 | -68.15 |
| 2018-12-21 | -68.91 |
| 2018-12-20 | -68.91 |
| 2018-12-19 | -68.91 |
| 2018-12-18 | -69.67 |
| 2018-12-17 | -66.94 |
| 2018-12-14 | -62.60 |
| 2018-12-13 | -63.51 |
| 2018-12-12 | -62.55 |
| 2018-12-11 | -63.46 |
| 2018-12-10 | -68.46 |
| 2018-12-07 | -59.62 |
| 2018-12-06 | -57.55 |
| 2018-12-05 | -72.80 |
| 2018-12-04 | -73.45 |
| 2018-12-03 | -74.01 |
| 2018-11-30 | -73.96 |
| 2018-11-29 | -73.45 |
| 2018-11-28 | -75.02 |
| 2018-11-27 | -74.31 |
| 2018-11-26 | -71.58 |
| 2018-11-23 | -71.13 |
| 2018-11-22 | -71.13 |
| 2018-11-21 | -71.13 |
| 2018-11-20 | -71.13 |
| 2018-11-19 | -68.46 |
| 2018-11-16 | -67.70 |
| 2018-11-15 | -67.45 |
| 2018-11-14 | -67.19 |
| 2018-11-13 | -68.66 |
| 2018-11-12 | -65.93 |
| 2018-11-09 | -65.93 |
| 2018-11-08 | -64.17 |
| 2018-11-07 | -62.50 |
| 2018-11-06 | -62.50 |
| 2018-11-05 | -60.63 |
| 2018-11-02 | -60.63 |
| 2018-11-01 | -59.72 |
| 2018-10-31 | -60.18 |
| 2018-10-30 | -54.58 |
| 2018-10-29 | -54.58 |
| 2018-10-26 | -54.58 |
| 2018-10-25 | -52.05 |
| 2018-10-24 | -50.13 |
| 2018-10-23 | -49.53 |
| 2018-10-22 | -49.53 |
| 2018-10-19 | -49.53 |
| 2018-10-18 | -49.53 |
| 2018-10-16 | -49.53 |
| 2018-10-15 | -48.39 |
| 2018-10-12 | -48.39 |
| 2018-10-11 | -47.13 |
| 2018-10-10 | -46.37 |
| 2018-10-09 | -46.00 |
| 2018-10-08 | -47.01 |
| 2018-10-05 | -47.01 |
| 2018-10-04 | -45.74 |
| 2018-10-03 | -45.74 |
| 2018-10-02 | -45.74 |
| 2018-09-28 | -45.24 |
| 2018-09-27 | -45.74 |
| 2018-09-26 | -46.00 |
| 2018-09-24 | -47.01 |
| 2018-09-21 | -44.61 |
| 2018-09-20 | -44.48 |
| 2018-09-19 | -45.36 |
| 2018-09-18 | -45.74 |
| 2018-09-17 | -47.01 |
| 2018-09-14 | -47.01 |
| 2018-09-13 | -43.60 |
| 2018-09-12 | -42.72 |
| 2018-09-11 | -41.71 |
| 2018-09-10 | -41.20 |
| 2018-09-07 | -41.07 |
| 2018-09-06 | -41.07 |
| 2018-09-05 | -42.46 |
| 2018-09-04 | -39.56 |
| 2018-09-03 | -39.31 |
| 2018-08-31 | -39.31 |
| 2018-08-30 | -40.70 |
| 2018-08-29 | -38.17 |
| 2018-08-28 | -29.34 |
| 2018-08-27 | -27.45 |
| 2018-08-24 | -28.20 |
| 2018-08-23 | -27.95 |
| 2018-08-22 | -27.57 |
| 2018-08-21 | -27.07 |
| 2018-08-20 | -27.70 |
| 2018-08-17 | -27.70 |
| 2018-08-16 | -27.70 |
| 2018-08-15 | -27.70 |
| 2018-08-14 | -29.34 |
| 2018-08-13 | -26.82 |
| 2018-08-10 | -25.68 |
| 2018-08-09 | -24.29 |
| 2018-08-08 | -24.67 |
| 2018-08-07 | -24.55 |
| 2018-08-06 | -25.05 |
| 2018-08-03 | -25.05 |
| 2018-08-02 | -24.55 |
| 2018-08-01 | -24.55 |
| 2018-07-31 | -24.42 |
| 2018-07-30 | -25.30 |
| 2018-07-27 | -25.30 |
| 2018-07-26 | -25.05 |
| 2018-07-25 | -24.55 |
| 2018-07-24 | -23.28 |
| 2018-07-23 | -23.28 |
| 2018-07-20 | -23.66 |
| 2018-07-19 | -23.28 |
| 2018-07-18 | -25.05 |
| 2018-07-17 | -26.82 |
| 2018-07-16 | -23.16 |
| 2018-07-13 | -23.03 |
| 2018-07-12 | -23.28 |
| 2018-07-11 | -23.16 |
| 2018-07-10 | -22.91 |
| 2018-07-09 | -23.28 |
| 2018-07-06 | -23.03 |
| 2018-07-05 | -22.65 |
| 2018-07-04 | -22.40 |
| 2018-07-03 | -22.27 |
| 2018-06-29 | -22.53 |
| 2018-06-28 | -21.77 |
| 2018-06-27 | -15.46 |
| 2018-06-26 | -6.63 |
| 2018-06-25 | -4.10 |
| 2018-06-22 | -4.10 |
| 2018-06-21 | -4.10 |
| 2018-06-20 | -2.09 |
| 2018-06-19 | -1.96 |
| 2018-06-15 | 3.47 |
| 2018-06-14 | 5.48 |
| 2018-06-13 | 5.61 |
| 2018-06-12 | 5.61 |
| 2018-06-11 | 5.61 |
| 2018-06-08 | 4.22 |
| 2018-06-07 | 4.22 |
| 2018-06-06 | 4.22 |
| 2018-06-05 | 8.39 |
| 2018-06-04 | 8.51 |
| 2018-06-01 | 7.50 |
| 2018-05-31 | 8.26 |
| 2018-05-30 | 5.36 |
| 2018-05-29 | 5.99 |
| 2018-05-28 | 5.48 |
| 2018-05-25 | 5.99 |
| 2018-05-24 | 8.51 |
| 2018-05-23 | 8.51 |
| 2018-05-21 | 8.51 |
| 2018-05-18 | 7.63 |
| 2018-05-17 | 3.47 |
| 2018-05-16 | 0.82 |
| 2018-05-15 | -1.83 |
| 2018-05-14 | -10.67 |
| 2018-05-11 | -11.93 |
| 2018-05-10 | -2.84 |
| 2018-05-09 | -2.84 |
| 2018-05-08 | 1.95 |
| 2018-05-07 | 1.45 |
| 2018-05-04 | 5.36 |
| 2018-05-03 | -0.07 |
| 2018-05-02 | -12.68 |
| 2018-04-30 | -18.11 |
| 2018-04-27 | -21.14 |
| 2018-04-26 | -14.58 |
| 2018-04-25 | -13.19 |
| 2018-04-24 | -13.19 |
| 2018-04-23 | -12.43 |
| 2018-04-20 | -9.15 |
| 2018-04-19 | -9.15 |
| 2018-04-18 | -11.80 |
| 2018-04-17 | -10.79 |
| 2018-04-16 | -6.63 |
| 2018-04-13 | -2.21 |
| 2018-04-12 | -0.32 |
| 2018-04-11 | 0.94 |
| 2018-04-10 | 2.71 |
| 2018-04-09 | 4.73 |
| 2018-04-06 | 3.47 |
| 2018-04-04 | -1.20 |
| 2018-04-03 | -1.83 |
| 2018-03-29 | 5.23 |
| 2018-03-28 | 10.91 |
| 2018-03-27 | 14.44 |
| 2018-03-26 | 11.92 |
| 2018-03-23 | 13.56 |
| 2018-03-22 | 15.45 |
| 2018-03-21 | 17.35 |
| 2018-03-20 | 23.40 |
| 2018-03-19 | 23.02 |
| 2018-03-16 | 21.13 |
| 2018-03-15 | 23.40 |
| 2018-03-14 | 23.53 |
| 2018-03-13 | 23.65 |
| 2018-03-12 | 24.92 |
| 2018-03-09 | 23.65 |
| 2018-03-08 | 19.87 |
| 2018-03-07 | 23.15 |
| 2018-03-06 | 18.61 |
| 2018-03-05 | 14.57 |
| 2018-03-02 | 13.56 |
| 2018-03-01 | 18.61 |
| 2018-02-28 | 24.92 |
| 2018-02-27 | 24.92 |
| 2018-02-26 | 23.65 |
| 2018-02-23 | 28.70 |
| 2018-02-22 | 28.70 |
| 2018-02-21 | 28.70 |
| 2018-02-20 | 31.22 |
| 2018-02-15 | 46.37 |
| 2018-02-14 | 43.84 |
| 2018-02-13 | 43.84 |
| 2018-02-12 | 36.27 |
| 2018-02-09 | 33.75 |
| 2018-02-08 | 31.22 |
| 2018-02-07 | 26.18 |
| 2018-02-06 | 26.18 |
| 2018-02-05 | 31.22 |
| 2018-02-02 | 28.70 |
| 2018-02-01 | 33.75 |
| 2018-01-31 | 33.75 |
| 2018-01-30 | 28.70 |
| 2018-01-29 | 28.70 |
| 2018-01-26 | 26.18 |
| 2018-01-25 | 23.65 |
| 2018-01-24 | 19.87 |
| 2018-01-23 | 18.61 |
| 2018-01-22 | 14.82 |
| 2018-01-19 | 7.25 |
| 2018-01-18 | -5.37 |
| 2018-01-17 | -5.37 |
| 2018-01-16 | -4.10 |
| 2018-01-15 | -2.84 |
| 2018-01-12 | -5.37 |
| 2018-01-11 | -6.63 |
| 2018-01-10 | -4.10 |
| 2018-01-09 | 0.94 |
| 2018-01-08 | -4.10 |
| 2018-01-05 | -5.37 |
| 2018-01-04 | -10.41 |
| 2018-01-03 | -14.20 |
| 2018-01-02 | -19.25 |
| 2017-12-29 | -21.77 |
| 2017-12-28 | -21.77 |
| 2017-12-27 | -21.77 |
| 2017-12-22 | -19.25 |
| 2017-12-21 | -19.25 |
| 2017-12-20 | -20.51 |
| 2017-12-19 | -20.51 |
| 2017-12-18 | -20.51 |
| 2017-12-15 | -20.51 |
| 2017-12-14 | -19.25 |
| 2017-12-13 | -24.29 |
| 2017-12-12 | -24.29 |
| 2017-12-11 | -21.77 |
| 2017-12-08 | -17.98 |
| 2017-12-07 | -15.46 |
| 2017-12-06 | -12.94 |
| 2017-12-05 | 8.51 |
| 2017-12-04 | 12.30 |
| 2017-12-01 | 12.30 |
| 2017-11-30 | 9.77 |
| 2017-11-29 | 9.77 |
| 2017-11-28 | 13.56 |
| 2017-11-27 | 18.61 |
| 2017-11-24 | 18.61 |
| 2017-11-23 | 19.87 |
| 2017-11-22 | 17.35 |
| 2017-11-21 | 16.08 |
| 2017-11-20 | 19.87 |
| 2017-11-17 | 18.61 |
| 2017-11-16 | 21.13 |
| 2017-11-15 | 18.61 |
| 2017-11-14 | 18.61 |
| 2017-11-13 | 18.61 |
| 2017-11-10 | 19.87 |
| 2017-11-09 | 17.35 |
| 2017-11-08 | 16.08 |
| 2017-11-07 | 18.61 |
| 2017-11-06 | 18.61 |
| 2017-11-03 | 22.39 |
| 2017-11-02 | 23.65 |
| 2017-11-01 | 18.61 |
| 2017-10-31 | 19.87 |
| 2017-10-30 | 19.87 |
| 2017-10-27 | 24.92 |
| 2017-10-26 | 26.18 |
| 2017-10-25 | 28.70 |
| 2017-10-24 | 26.18 |
| 2017-10-23 | 26.18 |
| 2017-10-20 | 23.65 |
| 2017-10-19 | 22.39 |
| 2017-10-18 | 23.65 |
| 2017-10-17 | 24.92 |
| 2017-10-16 | 26.18 |
| 2017-10-13 | 24.92 |
| 2017-10-12 | 23.65 |
| 2017-10-11 | 23.65 |
| 2017-10-10 | 24.92 |
| 2017-10-09 | 26.18 |
| 2017-10-06 | 23.65 |
| 2017-10-04 | 33.75 |
| 2017-10-03 | 33.75 |
| 2017-09-29 | 23.65 |
| 2017-09-28 | 22.39 |
| 2017-09-27 | 23.65 |
| 2017-09-26 | 33.75 |
| 2017-09-25 | 31.22 |
| 2017-09-22 | 31.22 |
| 2017-09-21 | 24.92 |
| 2017-09-20 | 28.70 |
| 2017-09-19 | 18.61 |
| 2017-09-18 | 21.13 |
| 2017-09-15 | 21.13 |
| 2017-09-14 | 22.39 |
| 2017-09-13 | 22.39 |
| 2017-09-12 | 17.35 |
| 2017-09-11 | 19.87 |
| 2017-09-08 | 19.87 |
| 2017-09-07 | 18.61 |
| 2017-09-06 | 23.65 |
| 2017-09-05 | 23.65 |
| 2017-09-04 | 26.18 |
| 2017-09-01 | 26.18 |
| 2017-08-31 | 24.92 |
| 2017-08-30 | 26.18 |
| 2017-08-29 | 28.70 |
| 2017-08-28 | 28.70 |
| 2017-08-25 | 33.75 |
| 2017-08-24 | 23.65 |
| 2017-08-22 | 26.18 |
| 2017-08-21 | 26.18 |
| 2017-08-18 | 26.18 |
| 2017-08-17 | 26.18 |
| 2017-08-16 | 23.65 |
| 2017-08-15 | 26.18 |
| 2017-08-14 | 24.92 |
| 2017-08-11 | 28.70 |
| 2017-08-10 | 33.75 |
| 2017-08-09 | 33.75 |
| 2017-08-08 | 33.75 |
| 2017-08-07 | 31.22 |
| 2017-08-04 | 36.27 |
| 2017-08-03 | 36.27 |
| 2017-08-02 | 28.70 |
| 2017-08-01 | 26.18 |
| 2017-07-31 | 28.70 |
| 2017-07-28 | 33.75 |
| 2017-07-27 | 31.22 |
| 2017-07-26 | 33.75 |
| 2017-07-25 | 38.80 |
| 2017-07-24 | 41.32 |
| 2017-07-21 | 41.32 |
| 2017-07-20 | 36.27 |
| 2017-07-19 | 36.27 |
| 2017-07-18 | 41.32 |
| 2017-07-17 | 46.37 |
| 2017-07-14 | 43.84 |
| 2017-07-13 | 43.84 |
| 2017-07-12 | 43.84 |
| 2017-07-11 | 41.32 |
| 2017-07-10 | 36.27 |
| 2017-07-07 | 28.70 |
| 2017-07-06 | 31.22 |
| 2017-07-05 | 33.75 |
| 2017-07-04 | 33.75 |
| 2017-07-03 | 38.80 |
| 2017-06-30 | 36.27 |
| 2017-06-29 | 38.80 |
| 2017-06-28 | 38.80 |
| 2017-06-27 | 43.84 |
| 2017-06-26 | 48.89 |
| 2017-06-23 | 43.84 |
| 2017-06-22 | 48.89 |
| 2017-06-21 | 48.89 |
| 2017-06-20 | 43.84 |
| 2017-06-19 | 43.84 |
| 2017-06-16 | 46.37 |
| 2017-06-15 | 46.37 |
| 2017-06-14 | 46.37 |
| 2017-06-13 | 43.84 |
| 2017-06-12 | 36.27 |
| 2017-06-09 | 38.80 |
| 2017-06-08 | 38.80 |
| 2017-06-07 | 43.84 |
| 2017-06-06 | 43.84 |
| 2017-06-05 | 41.32 |
| 2017-06-02 | 41.32 |
| 2017-06-01 | 38.80 |
| 2017-05-31 | 41.32 |
| 2017-05-29 | 38.80 |
| 2017-05-26 | 38.80 |
| 2017-05-25 | 36.27 |
| 2017-05-24 | 41.32 |
| 2017-05-23 | 43.84 |
| 2017-05-22 | 46.37 |
| 2017-05-19 | 43.84 |
| 2017-05-18 | 41.32 |
| 2017-05-17 | 38.80 |
| 2017-05-16 | 41.32 |
| 2017-05-15 | 41.32 |
| 2017-05-12 | 43.84 |
| 2017-05-11 | 46.37 |
| 2017-05-10 | 43.84 |
| 2017-05-09 | 43.84 |
| 2017-05-08 | 43.84 |
| 2017-05-05 | 43.84 |
| 2017-05-04 | 41.32 |
| 2017-05-02 | 41.32 |
| 2017-04-28 | 48.89 |
| 2017-04-27 | 43.84 |
| 2017-04-26 | 46.37 |
| 2017-04-25 | 43.84 |
| 2017-04-24 | 38.80 |
| 2017-04-21 | 43.84 |
| 2017-04-20 | 43.84 |
| 2017-04-19 | 43.84 |
| 2017-04-18 | 43.84 |
| 2017-04-13 | 43.84 |
| 2017-04-12 | 48.89 |
| 2017-04-11 | 51.41 |
| 2017-04-10 | 46.37 |
| 2017-04-07 | 48.89 |
| 2017-04-06 | 48.89 |
| 2017-04-05 | 48.89 |
| 2017-04-03 | 48.89 |
| 2017-03-31 | 48.89 |
| 2017-03-30 | 53.94 |
| 2017-03-29 | 53.94 |
| 2017-03-28 | 56.46 |
| 2017-03-27 | 53.94 |
| 2017-03-24 | 51.41 |
| 2017-03-23 | 53.94 |
| 2017-03-22 | 53.94 |
| 2017-03-21 | 56.46 |
| 2017-03-20 | 53.94 |
| 2017-03-17 | 51.41 |
| 2017-03-16 | 51.41 |
| 2017-03-15 | 56.46 |
| 2017-03-14 | 51.41 |
| 2017-03-13 | 51.41 |
| 2017-03-10 | 51.41 |
| 2017-03-09 | 56.46 |
| 2017-03-08 | 56.46 |
| 2017-03-07 | 56.46 |
| 2017-03-06 | 58.98 |
| 2017-03-03 | 58.98 |
| 2017-03-02 | 58.98 |
| 2017-03-01 | 58.98 |
| 2017-02-28 | 58.98 |
| 2017-02-27 | 64.03 |
| 2017-02-24 | 58.98 |
| 2017-02-23 | 64.03 |
| 2017-02-22 | 58.98 |
| 2017-02-21 | 58.98 |
| 2017-02-20 | 64.03 |
| 2017-02-17 | 64.03 |
| 2017-02-16 | 64.03 |
| 2017-02-15 | 66.55 |
| 2017-02-14 | 69.08 |
| 2017-02-13 | 66.55 |
| 2017-02-10 | 66.55 |
| 2017-02-09 | 64.03 |
| 2017-02-08 | 64.03 |
| 2017-02-07 | 66.55 |
| 2017-02-06 | 69.08 |
| 2017-02-03 | 76.65 |
| 2017-02-02 | 79.17 |
| 2017-02-01 | 76.65 |
| 2017-01-27 | 81.70 |
| 2017-01-26 | 84.22 |
| 2017-01-25 | 76.65 |
| 2017-01-24 | 81.70 |
| 2017-01-23 | 89.27 |
| 2017-01-20 | 84.22 |
| 2017-01-19 | 89.27 |
| 2017-01-18 | 86.74 |
| 2017-01-17 | 86.74 |
| 2017-01-16 | 99.36 |
| 2017-01-13 | 99.36 |
| 2017-01-12 | 66.55 |
| 2017-01-11 | 66.55 |
| 2017-01-10 | 66.55 |
| 2017-01-09 | 61.51 |
| 2017-01-06 | 64.03 |
| 2017-01-05 | 61.51 |
| 2017-01-04 | 58.98 |
| 2017-01-03 | 76.65 |
| 2016-12-30 | 106.93 |
| 2016-12-29 | 48.89 |
| 2016-12-28 | 36.27 |
| 2016-12-23 | 33.75 |
| 2016-12-22 | 21.13 |
| 2016-12-21 | 22.39 |
| 2016-12-20 | 31.22 |
| 2016-12-19 | 28.70 |
| 2016-12-16 | 28.70 |
| 2016-12-15 | 31.22 |
| 2016-12-14 | 41.32 |
| 2016-12-13 | 33.75 |
| 2016-12-12 | 33.75 |
| 2016-12-09 | 38.80 |
| 2016-12-08 | 41.32 |
| 2016-12-07 | 43.84 |
| 2016-12-06 | 41.32 |
| 2016-12-05 | 36.27 |
| 2016-12-02 | 36.27 |
| 2016-12-01 | 36.27 |
| 2016-11-30 | 36.27 |
| 2016-11-29 | 36.27 |
| 2016-11-28 | 38.80 |
| 2016-11-25 | 43.84 |
| 2016-11-24 | 36.27 |
| 2016-11-23 | 41.32 |
| 2016-11-22 | 43.84 |
| 2016-11-21 | 36.27 |
| 2016-11-18 | 38.80 |
| 2016-11-17 | 41.32 |
| 2016-11-16 | 43.84 |
| 2016-11-15 | 41.32 |
| 2016-11-14 | 41.32 |
| 2016-11-11 | 43.84 |
| 2016-11-10 | 38.80 |
| 2016-11-09 | 38.80 |
| 2016-11-08 | 33.75 |
| 2016-11-07 | 36.27 |
| 2016-11-04 | 36.27 |
| 2016-11-03 | 38.80 |
| 2016-11-02 | 41.32 |
| 2016-11-01 | 43.84 |
| 2016-10-31 | 46.37 |
| 2016-10-28 | 43.84 |
| 2016-10-27 | 46.37 |
| 2016-10-26 | 46.37 |
| 2016-10-25 | 46.37 |
| 2016-10-24 | 46.37 |
| 2016-10-20 | 48.89 |
| 2016-10-19 | 46.37 |
| 2016-10-18 | 46.37 |
| 2016-10-17 | 43.84 |
| 2016-10-14 | 46.37 |
| 2016-10-13 | 46.37 |
| 2016-10-12 | 46.37 |
| 2016-10-11 | 46.37 |
| 2016-10-07 | 48.89 |
| 2016-10-06 | 46.37 |
| 2016-10-05 | 46.37 |
| 2016-10-04 | 46.37 |
| 2016-10-03 | 46.37 |
| 2016-09-30 | 41.32 |
| 2016-09-29 | 43.84 |
| 2016-09-28 | 48.89 |
| 2016-09-27 | 51.41 |
| 2016-09-26 | 48.89 |
| 2016-09-23 | 51.41 |
| 2016-09-22 | 46.37 |
| 2016-09-21 | 43.84 |
| 2016-09-20 | 43.84 |
| 2016-09-19 | 46.37 |
| 2016-09-15 | 43.84 |
| 2016-09-14 | 51.41 |
| 2016-09-13 | 56.46 |
| 2016-09-12 | 58.98 |
| 2016-09-09 | 51.41 |
| 2016-09-08 | 48.89 |
| 2016-09-07 | 48.89 |
| 2016-09-06 | 46.37 |
| 2016-09-05 | 48.89 |
| 2016-09-02 | 43.84 |
| 2016-09-01 | 46.37 |
| 2016-08-31 | 46.37 |
| 2016-08-30 | 46.37 |
| 2016-08-29 | 48.89 |
| 2016-08-26 | 48.89 |
| 2016-08-25 | 51.41 |
| 2016-08-24 | 51.41 |
| 2016-08-23 | 53.94 |
| 2016-08-22 | 51.41 |
| 2016-08-19 | 51.41 |
| 2016-08-18 | 53.94 |
| 2016-08-17 | 51.41 |
| 2016-08-16 | 53.94 |
| 2016-08-15 | 53.94 |
| 2016-08-12 | 53.94 |
| 2016-08-11 | 43.84 |
| 2016-08-10 | 66.55 |
| 2016-08-09 | 71.60 |
| 2016-08-08 | 66.55 |
| 2016-08-05 | 66.55 |
| 2016-08-04 | 74.13 |
| 2016-08-03 | 76.65 |
| 2016-08-01 | 84.22 |
| 2016-07-29 | 76.65 |
| 2016-07-28 | 76.65 |
| 2016-07-27 | 79.17 |
| 2016-07-26 | 81.70 |
| 2016-07-25 | 89.27 |
| 2016-07-22 | 79.17 |
| 2016-07-21 | 81.70 |
| 2016-07-20 | 96.84 |
| 2016-07-19 | 84.22 |
| 2016-07-18 | 89.27 |
| 2016-07-15 | 94.31 |
| 2016-07-14 | 101.88 |
| 2016-07-13 | 101.88 |
| 2016-07-12 | 101.88 |
| 2016-07-11 | 106.93 |
| 2016-07-08 | 104.41 |
| 2016-07-07 | 104.41 |
| 2016-07-06 | 104.41 |
| 2016-07-05 | 99.36 |
| 2016-07-04 | 96.84 |
| 2016-06-30 | 119.55 |
| 2016-06-29 | 71.60 |
| 2016-06-28 | 46.37 |
| 2016-06-27 | 41.32 |
| 2016-06-24 | 43.84 |
| 2016-06-23 | 46.37 |
| 2016-06-22 | 51.41 |
| 2016-06-21 | 48.89 |
| 2016-06-20 | 48.89 |
| 2016-06-17 | 51.41 |
| 2016-06-16 | 51.41 |
| 2016-06-15 | 56.46 |
| 2016-06-14 | 51.41 |
| 2016-06-13 | 56.46 |
| 2016-06-10 | 56.46 |
| 2016-06-08 | 56.46 |
| 2016-06-07 | 56.46 |
| 2016-06-06 | 58.98 |
| 2016-06-03 | 61.51 |
| 2016-06-02 | 66.55 |
| 2016-06-01 | 69.08 |
| 2016-05-31 | 66.55 |
| 2016-05-30 | 74.13 |
| 2016-05-27 | 69.08 |
| 2016-05-26 | 66.55 |
| 2016-05-25 | 74.13 |
| 2016-05-24 | 71.60 |
| 2016-05-23 | 58.98 |
| 2016-05-20 | 56.46 |
| 2016-05-19 | 61.51 |
| 2016-05-18 | 69.08 |
| 2016-05-17 | 71.60 |
| 2016-05-16 | 81.70 |
| 2016-05-13 | 79.17 |
| 2016-05-12 | 76.65 |
| 2016-05-11 | 76.65 |
| 2016-05-10 | 89.27 |
| 2016-05-09 | 91.79 |
| 2016-05-06 | 89.27 |
| 2016-05-05 | 89.27 |
| 2016-05-04 | 91.79 |
| 2016-05-03 | 91.79 |
| 2016-04-29 | 94.31 |
| 2016-04-28 | 99.36 |
| 2016-04-27 | 94.31 |
| 2016-04-26 | 101.88 |
| 2016-04-25 | 104.41 |
| 2016-04-22 | 101.88 |
| 2016-04-21 | 104.41 |
| 2016-04-20 | 104.41 |
| 2016-04-19 | 111.98 |
| 2016-04-18 | 106.93 |
| 2016-04-15 | 114.50 |
| 2016-04-14 | 111.98 |
| 2016-04-13 | 104.41 |
| 2016-04-12 | 101.88 |
| 2016-04-11 | 96.84 |
| 2016-04-08 | 96.84 |
| 2016-04-07 | 104.41 |
| 2016-04-06 | 96.84 |
| 2016-04-05 | 96.84 |
| 2016-04-01 | 96.84 |
| 2016-03-31 | 94.31 |
| 2016-03-30 | 99.36 |
| 2016-03-29 | 101.88 |
| 2016-03-24 | 99.36 |
| 2016-03-23 | 101.88 |
| 2016-03-22 | 109.46 |
| 2016-03-21 | 99.36 |
| 2016-03-18 | 96.84 |
| 2016-03-17 | 89.27 |
| 2016-03-16 | 89.27 |
| 2016-03-15 | 89.27 |
| 2016-03-14 | 101.88 |
| 2016-03-11 | 106.93 |
| 2016-03-10 | 101.88 |
| 2016-03-09 | 101.88 |
| 2016-03-08 | 104.41 |
| 2016-03-07 | 101.88 |
| 2016-03-04 | 106.93 |
| 2016-03-03 | 99.36 |
| 2016-03-02 | 101.88 |
| 2016-03-01 | 101.88 |
| 2016-02-29 | 104.41 |
| 2016-02-26 | 117.03 |
| 2016-02-25 | 117.03 |
| 2016-02-24 | 119.55 |
| 2016-02-23 | 119.55 |
| 2016-02-22 | 127.12 |
| 2016-02-19 | 149.83 |
| 2016-02-18 | 109.46 |
| 2016-02-17 | 117.03 |
| 2016-02-16 | 117.03 |
| 2016-02-15 | 119.55 |
| 2016-02-12 | 119.55 |
| 2016-02-11 | 122.07 |
| 2016-02-05 | 122.07 |
| 2016-02-04 | 127.12 |
| 2016-02-03 | 124.60 |
| 2016-02-02 | 129.64 |
| 2016-02-01 | 124.60 |
| 2016-01-29 | 129.64 |
| 2016-01-28 | 127.12 |
| 2016-01-27 | 134.69 |
| 2016-01-26 | 137.21 |
| 2016-01-25 | 134.69 |
| 2016-01-22 | 122.07 |
| 2016-01-21 | 124.60 |
| 2016-01-20 | 124.60 |
| 2016-01-19 | 124.60 |
| 2016-01-18 | 122.07 |
| 2016-01-15 | 129.64 |
| 2016-01-14 | 134.69 |
| 2016-01-13 | 137.21 |
| 2016-01-12 | 137.21 |
| 2016-01-11 | 134.69 |
| 2016-01-08 | 144.79 |
| 2016-01-07 | 137.21 |
| 2016-01-06 | 154.88 |
| 2016-01-05 | 162.45 |
| 2016-01-04 | 159.93 |
| 2015-12-31 | 142.26 |
| 2015-12-30 | 139.74 |
| 2015-12-29 | 132.17 |
| 2015-12-28 | 132.17 |
| 2015-12-24 | 132.17 |
| 2015-12-23 | 137.21 |
| 2015-12-22 | 132.17 |
| 2015-12-21 | 122.07 |
| 2015-12-18 | 132.17 |
| 2015-12-17 | 134.69 |
| 2015-12-16 | 132.17 |
| 2015-12-15 | 132.17 |
| 2015-12-14 | 127.12 |
| 2015-12-11 | 129.64 |
| 2015-12-10 | 127.12 |
| 2015-12-09 | 129.64 |
| 2015-12-08 | 137.21 |
| 2015-12-07 | 132.17 |
| 2015-12-04 | 139.74 |
| 2015-12-03 | 147.31 |
| 2015-12-02 | 147.31 |
| 2015-12-01 | 144.79 |
| 2015-11-30 | 149.83 |
| 2015-11-27 | 154.88 |
| 2015-11-26 | 164.97 |
| 2015-11-25 | 167.50 |
| 2015-11-24 | 162.45 |
| 2015-11-23 | 162.45 |
| 2015-11-20 | 137.21 |
| 2015-11-19 | 132.17 |
| 2015-11-18 | 134.69 |
| 2015-11-17 | 137.21 |
| 2015-11-16 | 127.12 |
| 2015-11-13 | 147.31 |
| 2015-11-12 | 147.31 |
| 2015-11-11 | 157.40 |
| 2015-11-10 | 144.79 |
| 2015-11-09 | 144.79 |
| 2015-11-06 | 147.31 |
| 2015-11-05 | 147.31 |
| 2015-11-04 | 147.31 |
| 2015-11-03 | 144.79 |
| 2015-11-02 | 162.45 |
| 2015-10-30 | 170.02 |
| 2015-10-29 | 180.11 |
| 2015-10-28 | 175.07 |
| 2015-10-27 | 182.64 |
| 2015-10-26 | 190.21 |
| 2015-10-23 | 187.69 |
| 2015-10-22 | 187.69 |
| 2015-10-20 | 192.73 |
| 2015-10-19 | 187.69 |
| 2015-10-16 | 197.78 |
| 2015-10-15 | 197.78 |
| 2015-10-14 | 187.69 |
| 2015-10-13 | 205.35 |
| 2015-10-12 | 202.83 |
| 2015-10-09 | 202.83 |
| 2015-10-08 | 205.35 |
| 2015-10-07 | 202.83 |
| 2015-10-06 | 205.35 |
| 2015-10-05 | 207.87 |
| 2015-10-02 | 205.35 |
| 2015-09-30 | 197.78 |
| 2015-09-29 | 187.69 |
| 2015-09-25 | 195.26 |
| 2015-09-24 | 190.21 |
| 2015-09-23 | 200.30 |
| 2015-09-22 | 202.83 |
| 2015-09-21 | 205.35 |
| 2015-09-18 | 210.40 |
| 2015-09-17 | 212.92 |
| 2015-09-16 | 220.49 |
| 2015-09-15 | 207.87 |
| 2015-09-14 | 220.49 |
| 2015-09-11 | 225.54 |
| 2015-09-10 | 223.02 |
| 2015-09-09 | 215.44 |
| 2015-09-08 | 217.97 |
| 2015-09-07 | 215.44 |
| 2015-09-04 | 220.49 |
| 2015-09-02 | 197.78 |
| 2015-09-01 | 202.83 |
| 2015-08-31 | 212.92 |
| 2015-08-28 | 220.49 |
| 2015-08-27 | 190.21 |
| 2015-08-26 | 190.21 |
| 2015-08-25 | 164.97 |
| 2015-08-24 | 139.74 |
| 2015-08-21 | 177.59 |
| 2015-08-20 | 183.95 |
| 2015-08-19 | 161.73 |
| 2015-08-18 | 183.95 |
| 2015-08-17 | 198.77 |
| 2015-08-14 | 206.17 |
| 2015-08-13 | 198.77 |
| 2015-08-12 | 201.23 |
| 2015-08-11 | 211.11 |
| 2015-08-10 | 208.64 |
| 2015-08-07 | 213.58 |
| 2015-08-06 | 206.17 |
| 2015-08-05 | 216.05 |
| 2015-08-04 | 218.52 |
| 2015-08-03 | 218.52 |
| 2015-07-31 | 218.52 |
| 2015-07-30 | 211.11 |
| 2015-07-29 | 213.58 |
| 2015-07-28 | 213.58 |
| 2015-07-27 | 213.58 |
| 2015-07-24 | 245.68 |
| 2015-07-23 | 238.27 |
| 2015-07-22 | 230.86 |
| 2015-07-21 | 243.21 |
| 2015-07-20 | 258.02 |
| 2015-07-17 | 248.15 |
| 2015-07-16 | 208.64 |
| 2015-07-15 | 220.99 |
| 2015-07-14 | 171.60 |
| 2015-07-13 | 176.54 |
| 2015-07-10 | 174.07 |
| 2015-07-09 | 179.01 |
| 2015-07-08 | 122.22 |
| 2015-07-07 | 161.73 |
| 2015-07-06 | 216.05 |
| 2015-07-03 | 191.36 |
| 2015-07-02 | 198.77 |
| 2015-06-30 | 220.99 |
| 2015-06-29 | 260.49 |
| 2015-06-26 | 243.21 |
| 2015-06-25 | 238.27 |
| 2015-06-24 | 235.80 |
| 2015-06-23 | 238.27 |
| 2015-06-22 | 258.02 |
| 2015-06-19 | 208.64 |
| 2015-06-18 | 211.11 |
| 2015-06-17 | 164.20 |
| 2015-06-16 | 181.48 |
| 2015-06-15 | 134.57 |
| 2015-06-12 | 129.63 |
| 2015-06-11 | 117.28 |
| 2015-06-10 | 107.41 |
| 2015-06-09 | 117.28 |
| 2015-06-08 | 124.69 |
| 2015-06-05 | 122.22 |
| 2015-06-04 | 107.41 |
| 2015-06-03 | 114.81 |
| 2015-06-02 | 124.69 |
| 2015-06-01 | 124.69 |
| 2015-05-29 | 127.16 |
| 2015-05-28 | 119.75 |
| 2015-05-27 | 102.47 |
| 2015-05-26 | 97.53 |
| 2015-05-22 | 87.65 |
| 2015-05-21 | 65.43 |
| 2015-05-20 | 65.43 |
| 2015-05-19 | 62.96 |
| 2015-05-18 | 55.56 |
| 2015-05-15 | 55.56 |
| 2015-05-14 | 55.56 |
| 2015-05-13 | 58.02 |
| 2015-05-12 | 50.62 |
| 2015-05-11 | 53.09 |
| 2015-05-08 | 55.56 |
| 2015-05-07 | 55.56 |
| 2015-05-06 | 65.43 |
| 2015-05-05 | 67.90 |
| 2015-05-04 | 62.96 |
| 2015-04-30 | 43.21 |
| 2015-04-29 | 45.68 |
| 2015-04-28 | 45.68 |
| 2015-04-27 | 50.62 |
| 2015-04-24 | 50.62 |
| 2015-04-23 | 50.62 |
| 2015-04-22 | 53.09 |
| 2015-04-21 | 55.56 |
| 2015-04-20 | 48.15 |
| 2015-04-17 | 58.02 |
| 2015-04-16 | 67.90 |
| 2015-04-15 | 72.84 |
| 2015-04-14 | 70.37 |
| 2015-04-13 | 58.02 |
| 2015-04-10 | 45.68 |
| 2015-04-09 | 38.27 |
| 2015-04-08 | 45.68 |
| 2015-04-02 | 40.74 |
| 2015-04-01 | 45.68 |
| 2015-03-31 | 30.86 |
| 2015-03-30 | 14.81 |
| 2015-03-27 | 12.35 |
| 2015-03-26 | 13.58 |
| 2015-03-25 | 12.35 |
| 2015-03-24 | 9.88 |
| 2015-03-23 | 11.11 |
| 2015-03-20 | 9.88 |
| 2015-03-19 | 11.11 |
| 2015-03-18 | 12.35 |
| 2015-03-17 | 12.35 |
| 2015-03-16 | 13.58 |
| 2015-03-13 | 13.58 |
| 2015-03-12 | 12.35 |
| 2015-03-11 | 14.81 |
| 2015-03-10 | 17.28 |
| 2015-03-09 | 18.52 |
| 2015-03-06 | 18.52 |
| 2015-03-05 | 14.81 |
| 2015-03-04 | 16.05 |
| 2015-03-03 | 18.52 |
| 2015-03-02 | 19.75 |
| 2015-02-27 | 22.22 |
| 2015-02-26 | 22.22 |
| 2015-02-25 | 23.46 |
| 2015-02-24 | 22.22 |
| 2015-02-23 | 23.46 |
| 2015-02-18 | 23.46 |
| 2015-02-17 | 25.93 |
| 2015-02-16 | 20.99 |
| 2015-02-13 | 20.99 |
| 2015-02-12 | 25.93 |
| 2015-02-11 | 28.40 |
| 2015-02-10 | 17.28 |
| 2015-02-09 | 16.05 |
| 2015-02-06 | 14.81 |
| 2015-02-05 | 16.05 |
| 2015-02-04 | 12.35 |
| 2015-02-03 | 20.99 |
| 2015-02-02 | 25.93 |
| 2015-01-30 | 25.93 |
| 2015-01-29 | 25.93 |
| 2015-01-28 | 28.40 |
| 2015-01-27 | 30.86 |
| 2015-01-26 | 30.86 |
| 2015-01-23 | 30.86 |
| 2015-01-22 | 25.93 |
| 2015-01-21 | 30.86 |
| 2015-01-20 | 28.40 |
| 2015-01-19 | 28.40 |
| 2015-01-16 | 33.33 |
| 2015-01-15 | 38.27 |
| 2015-01-14 | 40.74 |
| 2015-01-13 | 38.27 |
| 2015-01-12 | 40.74 |
| 2015-01-09 | 45.68 |
| 2015-01-08 | 48.15 |
| 2015-01-07 | 45.68 |
| 2015-01-06 | 40.74 |
| 2015-01-05 | 43.21 |
| 2015-01-02 | 30.86 |
| 2014-12-31 | 33.33 |
| 2014-12-30 | 35.80 |
| 2014-12-29 | 45.68 |
| 2014-12-24 | 28.40 |
| 2014-12-23 | 33.33 |
| 2014-12-22 | 35.80 |
| 2014-12-19 | 35.80 |
| 2014-12-18 | 48.15 |
| 2014-12-17 | 20.99 |
| 2014-12-16 | 20.99 |
| 2014-12-15 | 23.46 |
| 2014-12-12 | 28.40 |
| 2014-12-11 | 28.40 |
| 2014-12-10 | 38.27 |
| 2014-12-09 | 14.81 |
| 2014-12-08 | 33.33 |
| 2014-12-05 | 43.21 |
| 2014-12-04 | 45.68 |
| 2014-12-03 | 48.15 |
| 2014-12-02 | 53.09 |
| 2014-12-01 | 48.15 |
| 2014-11-28 | 53.09 |
| 2014-11-27 | 55.56 |
| 2014-11-26 | 50.62 |
| 2014-11-25 | 50.62 |
| 2014-11-24 | 53.09 |
| 2014-11-21 | 53.09 |
| 2014-11-20 | 55.56 |
| 2014-11-19 | 58.02 |
| 2014-11-18 | 55.56 |
| 2014-11-17 | 62.96 |
| 2014-11-14 | 67.90 |
| 2014-11-13 | 60.49 |
| 2014-11-12 | 58.02 |
| 2014-11-11 | 60.49 |
| 2014-11-10 | 62.96 |
| 2014-11-07 | 67.90 |
| 2014-11-06 | 67.90 |
| 2014-11-05 | 62.96 |
| 2014-11-04 | 53.09 |
| 2014-11-03 | 50.62 |
| 2014-10-31 | 53.09 |
| 2014-10-30 | 48.15 |
| 2014-10-29 | 53.09 |
| 2014-10-28 | 62.96 |
| 2014-10-27 | 50.62 |
| 2014-10-24 | 55.56 |
| 2014-10-23 | 60.49 |
| 2014-10-22 | 65.43 |
| 2014-10-21 | 67.90 |
| 2014-10-20 | 67.90 |
| 2014-10-17 | 67.90 |
| 2014-10-16 | 75.31 |
| 2014-10-15 | 82.72 |
| 2014-10-14 | 82.72 |
| 2014-10-13 | 82.72 |
| 2014-10-10 | 82.72 |
| 2014-10-09 | 72.84 |
| 2014-10-08 | 72.84 |
| 2014-10-07 | 72.84 |
| 2014-10-06 | 77.78 |
| 2014-10-03 | 53.09 |
| 2014-09-30 | 43.21 |
| 2014-09-29 | 43.21 |
| 2014-09-26 | 58.02 |
| 2014-09-25 | 70.37 |
| 2014-09-24 | 77.78 |
| 2014-09-23 | 50.62 |
| 2014-09-22 | 53.09 |
| 2014-09-19 | 48.15 |
| 2014-09-18 | 43.21 |
| 2014-09-17 | 70.37 |
| 2014-09-16 | 75.31 |
| 2014-09-15 | 117.28 |
| 2014-09-12 | 85.19 |
| 2014-09-11 | 62.96 |
| 2014-09-10 | 53.09 |
| 2014-09-08 | 33.33 |
| 2014-09-05 | 30.86 |
| 2014-09-04 | 12.35 |
| 2014-09-03 | 14.81 |
| 2014-09-02 | 17.28 |
| 2014-09-01 | 9.88 |
| 2014-08-29 | -2.47 |
| 2014-08-28 | -3.70 |
| 2014-08-27 | -1.23 |
| 2014-08-26 | 0.00 |
| 2014-08-25 | -7.41 |
| 2014-08-22 | -2.47 |
| 2014-08-21 | -2.47 |
| 2014-08-20 | 0.00 |
| 2014-08-19 | -1.23 |
| 2014-08-18 | 0.00 |
| 2014-08-15 | 2.47 |
| 2014-08-14 | -1.23 |
| 2014-08-13 | -1.23 |
| 2014-08-12 | -1.23 |
| 2014-08-11 | -1.23 |
| 2014-08-08 | -1.23 |
| 2014-08-07 | -1.23 |
| 2014-08-06 | 1.23 |
| 2014-08-05 | 0.00 |
| 2014-08-04 | -1.23 |
| 2014-08-01 | -7.41 |
| 2014-07-31 | -9.88 |
| 2014-07-30 | -8.64 |
| 2014-07-29 | -8.64 |
| 2014-07-28 | -4.94 |
| 2014-07-25 | -6.17 |
| 2014-07-24 | -7.41 |
| 2014-07-23 | -2.47 |
| 2014-07-22 | -4.94 |
| 2014-07-21 | -16.05 |
| 2014-07-18 | -14.81 |
| 2014-07-17 | -19.75 |
| 2014-07-16 | -23.46 |
| 2014-07-15 | -22.22 |
| 2014-07-14 | -19.75 |
| 2014-07-11 | -20.99 |
| 2014-07-10 | -18.52 |
| 2014-07-09 | -20.99 |
| 2014-07-08 | -17.28 |
| 2014-07-07 | -13.58 |
| 2014-07-04 | -33.33 |
| 2014-07-03 | -33.33 |
| 2014-07-02 | -30.86 |
| 2014-06-30 | -29.63 |
| 2014-06-27 | -29.63 |
| 2014-06-26 | -29.63 |
| 2014-06-25 | -29.63 |
| 2014-06-24 | -29.63 |
| 2014-06-23 | -30.86 |
| 2014-06-20 | -30.86 |
| 2014-06-19 | -30.86 |
| 2014-06-18 | -29.63 |
| 2014-06-17 | -28.40 |
| 2014-06-16 | -25.93 |
| 2014-06-13 | -25.93 |
| 2014-06-12 | -23.46 |
| 2014-06-11 | -22.22 |
| 2014-06-10 | -22.22 |
| 2014-06-09 | -20.99 |
| 2014-06-06 | -20.99 |
| 2014-06-05 | -20.99 |
| 2014-06-04 | -20.99 |
| 2014-06-03 | -20.99 |
| 2014-05-30 | -20.99 |
| 2014-05-29 | -22.22 |
| 2014-05-28 | -22.22 |
| 2014-05-27 | -22.22 |
| 2014-05-26 | -25.93 |
| 2014-05-23 | -24.69 |
| 2014-05-22 | -23.46 |
| 2014-05-21 | -24.69 |
| 2014-05-20 | -25.93 |
| 2014-05-19 | -25.93 |
| 2014-05-16 | -24.69 |
| 2014-05-15 | -25.93 |
| 2014-05-14 | -27.16 |
| 2014-05-13 | -27.16 |
| 2014-05-12 | -27.16 |
| 2014-05-09 | -28.40 |
| 2014-05-08 | -25.93 |
| 2014-05-07 | -25.93 |
| 2014-05-05 | -24.69 |
| 2014-05-02 | -24.69 |
| 2014-04-30 | -22.22 |
| 2014-04-29 | -24.69 |
| 2014-04-28 | -17.28 |
| 2014-04-25 | -20.99 |
| 2014-04-24 | -24.69 |
| 2014-04-23 | -28.40 |
| 2014-04-22 | -29.63 |
| 2014-04-17 | -30.86 |
| 2014-04-16 | -24.69 |
| 2014-04-15 | -22.22 |
| 2014-04-14 | -13.58 |
| 2014-04-11 | -13.58 |
| 2014-04-10 | -8.64 |
| 2014-04-09 | -8.64 |
| 2014-04-08 | -8.64 |
| 2014-04-07 | -8.64 |
| 2014-04-04 | -7.41 |
| 2014-04-03 | -7.41 |
| 2014-04-02 | -6.17 |
| 2014-04-01 | -4.94 |
| 2014-03-31 | -6.17 |
| 2014-03-28 | -4.94 |
| 2014-03-27 | -4.94 |
| 2014-03-26 | -2.47 |
| 2014-03-25 | -1.23 |
| 2014-03-24 | 1.23 |
| 2014-03-21 | -1.23 |
| 2014-03-20 | 0.00 |
| 2014-03-19 | -1.23 |
| 2014-03-18 | -2.47 |
| 2014-03-17 | -1.23 |
| 2014-03-14 | -1.23 |
| 2014-03-13 | 0.00 |
| 2014-03-12 | 2.47 |
| 2014-03-11 | 1.23 |
| 2014-03-10 | 3.70 |
| 2014-03-07 | 6.17 |
| 2014-03-06 | 6.17 |
| 2014-03-05 | 6.17 |
| 2014-03-04 | 6.17 |
| 2014-03-03 | 7.41 |
| 2014-02-28 | 9.88 |
| 2014-02-27 | 13.58 |
| 2014-02-26 | 14.81 |
| 2014-02-25 | 14.81 |
| 2014-02-24 | 11.11 |
| 2014-02-21 | 11.11 |
| 2014-02-20 | 13.58 |
| 2014-02-19 | 17.28 |
| 2014-02-18 | 18.52 |
| 2014-02-17 | 6.17 |
| 2014-02-14 | 3.70 |
| 2014-02-13 | 1.23 |
| 2014-02-12 | 2.47 |
| 2014-02-11 | 2.47 |
| 2014-02-10 | 4.94 |
| 2014-02-07 | 6.17 |
| 2014-02-06 | 8.64 |
| 2014-02-05 | 8.64 |
| 2014-02-04 | 11.11 |
| 2014-01-30 | 11.11 |
| 2014-01-29 | 11.11 |
| 2014-01-28 | 9.88 |
| 2014-01-27 | 9.88 |
| 2014-01-24 | 11.11 |
| 2014-01-23 | 13.58 |
| 2014-01-22 | 13.58 |
| 2014-01-21 | 17.28 |
| 2014-01-20 | 14.81 |
| 2014-01-17 | 17.28 |
| 2014-01-16 | 20.99 |
| 2014-01-15 | 20.99 |
| 2014-01-14 | 14.81 |
| 2014-01-13 | 13.58 |
| 2014-01-10 | 12.35 |
| 2014-01-09 | 16.05 |
| 2014-01-08 | 19.75 |
| 2014-01-07 | 16.05 |
| 2014-01-06 | 18.52 |
| 2014-01-03 | 22.22 |
| 2014-01-02 | 25.93 |
| 2013-12-31 | 25.93 |
| 2013-12-30 | 30.86 |
| 2013-12-27 | 30.86 |
| 2013-12-24 | 25.93 |
| 2013-12-23 | 22.22 |
| 2013-12-20 | 23.46 |
| 2013-12-19 | 23.46 |
| 2013-12-18 | 23.46 |
| 2013-12-17 | 28.40 |
| 2013-12-16 | 19.75 |
| 2013-12-13 | 18.52 |
| 2013-12-12 | 17.28 |
| 2013-12-11 | 18.52 |
| 2013-12-10 | 22.22 |
| 2013-12-09 | 23.46 |
| 2013-12-06 | 25.93 |
| 2013-12-05 | 18.52 |
| 2013-12-04 | 22.22 |
| 2013-12-03 | 30.86 |
| 2013-12-02 | 9.88 |
| 2013-11-29 | -2.47 |
| 2013-11-28 | -2.47 |
| 2013-11-27 | 1.23 |
| 2013-11-26 | 2.47 |
| 2013-11-25 | 0.00 |
| 2013-11-22 | -2.47 |
| 2013-11-21 | 3.70 |
| 2013-11-20 | 7.41 |
| 2013-11-19 | -3.70 |
| 2013-11-18 | -8.64 |
| 2013-11-15 | -11.11 |
| 2013-11-14 | -16.05 |
| 2013-11-13 | -16.05 |
| 2013-11-12 | -12.35 |
| 2013-11-11 | -11.11 |
| 2013-11-08 | -12.35 |
| 2013-11-07 | -6.17 |
| 2013-11-06 | -4.94 |
| 2013-11-05 | -4.94 |
| 2013-11-04 | -4.94 |
| 2013-11-01 | 1.23 |
| 2013-10-31 | -11.11 |
| 2013-10-30 | -12.35 |
| 2013-10-29 | -11.11 |
| 2013-10-28 | -11.11 |
| 2013-10-25 | -17.28 |
| 2013-10-24 | -16.05 |
| 2013-10-23 | -19.75 |
| 2013-10-22 | -22.22 |
| 2013-10-21 | -22.22 |
| 2013-10-18 | -19.75 |
| 2013-10-17 | -20.99 |
| 2013-10-16 | -20.99 |
| 2013-10-15 | -18.52 |
| 2013-10-11 | -17.28 |
| 2013-10-10 | -16.05 |
| 2013-10-09 | -16.05 |
| 2013-10-08 | -13.58 |
| 2013-10-07 | -13.58 |
| 2013-10-04 | -7.41 |
| 2013-10-03 | -4.94 |
| 2013-10-02 | -9.88 |
| 2013-09-30 | -9.88 |
| 2013-09-27 | -7.41 |
| 2013-09-26 | -4.94 |
| 2013-09-25 | -8.64 |
| 2013-09-24 | -6.17 |
| 2013-09-23 | -6.17 |
| 2013-09-19 | -6.17 |
| 2013-09-18 | -4.94 |
| 2013-09-17 | -3.70 |
| 2013-09-16 | -2.47 |
| 2013-09-13 | -2.47 |
| 2013-09-12 | -1.23 |
| 2013-09-11 | -1.23 |
| 2013-09-10 | 1.23 |
| 2013-09-09 | -2.47 |
| 2013-09-06 | -1.23 |
| 2013-09-05 | 1.23 |
| 2013-09-04 | 1.23 |
| 2013-09-03 | -4.94 |
| 2013-09-02 | -3.70 |
| 2013-08-30 | -1.23 |
| 2013-08-29 | -1.23 |
| 2013-08-28 | -1.23 |
| 2013-08-27 | -1.23 |
| 2013-08-26 | -2.47 |
| 2013-08-23 | -1.23 |
| 2013-08-22 | 1.23 |
| 2013-08-21 | 1.23 |
| 2013-08-20 | -1.23 |
| 2013-08-19 | -2.47 |
| 2013-08-16 | 0.00 |
| 2013-08-15 | 3.70 |
| 2013-08-13 | 3.70 |
| 2013-08-12 | 3.70 |
| 2013-08-09 | 2.47 |
| 2013-08-08 | 3.70 |
| 2013-08-07 | 2.47 |
| 2013-08-06 | 4.94 |
| 2013-08-05 | 3.70 |
| 2013-08-02 | 6.17 |
| 2013-08-01 | 4.94 |
| 2013-07-31 | 12.35 |
| 2013-07-30 | -12.35 |
| 2013-07-29 | -7.41 |
| 2013-07-26 | -6.17 |
| 2013-07-25 | -2.47 |
| 2013-07-24 | -1.23 |
| 2013-07-23 | -1.23 |
| 2013-07-22 | 0.00 |
| 2013-07-19 | 2.47 |
| 2013-07-18 | 0.00 |
| 2013-07-17 | 1.23 |
| 2013-07-16 | 4.94 |
| 2013-07-15 | 0.00 |
| 2013-07-12 | 0.00 |
| 2013-07-11 | -1.23 |
| 2013-07-10 | -1.23 |
| 2013-07-09 | 3.70 |
| 2013-07-08 | 4.94 |
| 2013-07-05 | 2.47 |
| 2013-07-04 | 7.41 |
| 2013-07-03 | -7.41 |
| 2013-07-02 | 2.47 |
| 2013-06-28 | 1.23 |
| 2013-06-27 | -1.23 |
| 2013-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy