Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01848 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Absolute Webb-site Total Returns %
| Date | Stock 1848 % |
|---|---|
| 2025-04-03 | -27.82 |
| 2025-04-02 | -29.98 |
| 2025-04-01 | -30.88 |
| 2025-03-31 | -32.32 |
| 2025-03-28 | -30.52 |
| 2025-03-27 | -29.26 |
| 2025-03-26 | -31.24 |
| 2025-03-25 | -31.60 |
| 2025-03-24 | -31.42 |
| 2025-03-21 | -31.42 |
| 2025-03-20 | -31.24 |
| 2025-03-19 | -35.20 |
| 2025-03-18 | -33.40 |
| 2025-03-17 | -32.68 |
| 2025-03-14 | -32.86 |
| 2025-03-13 | -34.48 |
| 2025-03-12 | -34.48 |
| 2025-03-11 | -34.66 |
| 2025-03-10 | -35.20 |
| 2025-03-07 | -35.92 |
| 2025-03-06 | -35.92 |
| 2025-03-05 | -33.76 |
| 2025-03-04 | -33.94 |
| 2025-03-03 | -37.90 |
| 2025-02-28 | -36.46 |
| 2025-02-27 | -35.92 |
| 2025-02-26 | -36.10 |
| 2025-02-25 | -34.66 |
| 2025-02-24 | -34.48 |
| 2025-02-21 | -34.84 |
| 2025-02-20 | -38.80 |
| 2025-02-19 | -37.36 |
| 2025-02-18 | -38.62 |
| 2025-02-17 | -38.26 |
| 2025-02-14 | -38.26 |
| 2025-02-13 | -38.26 |
| 2025-02-12 | -38.44 |
| 2025-02-11 | -38.62 |
| 2025-02-10 | -38.26 |
| 2025-02-07 | -39.16 |
| 2025-02-06 | -39.16 |
| 2025-02-05 | -39.52 |
| 2025-02-04 | -39.16 |
| 2025-02-03 | -41.32 |
| 2025-01-28 | -40.60 |
| 2025-01-27 | -39.88 |
| 2025-01-24 | -39.70 |
| 2025-01-23 | -40.06 |
| 2025-01-22 | -40.60 |
| 2025-01-21 | -38.08 |
| 2025-01-20 | -37.90 |
| 2025-01-17 | -37.90 |
| 2025-01-16 | -37.36 |
| 2025-01-15 | -40.42 |
| 2025-01-14 | -41.32 |
| 2025-01-13 | -40.96 |
| 2025-01-10 | -40.96 |
| 2025-01-09 | -39.52 |
| 2025-01-08 | -39.16 |
| 2025-01-07 | -38.98 |
| 2025-01-06 | -39.52 |
| 2025-01-03 | -38.08 |
| 2025-01-02 | -38.26 |
| 2024-12-31 | -35.38 |
| 2024-12-30 | -37.00 |
| 2024-12-27 | -38.80 |
| 2024-12-24 | -39.34 |
| 2024-12-23 | -39.88 |
| 2024-12-20 | -38.98 |
| 2024-12-19 | -38.98 |
| 2024-12-18 | -39.16 |
| 2024-12-17 | -38.80 |
| 2024-12-16 | -38.80 |
| 2024-12-13 | -39.34 |
| 2024-12-12 | -37.18 |
| 2024-12-11 | -37.90 |
| 2024-12-10 | -38.08 |
| 2024-12-09 | -38.26 |
| 2024-12-06 | -38.44 |
| 2024-12-05 | -38.44 |
| 2024-12-04 | -41.86 |
| 2024-12-03 | -42.40 |
| 2024-12-02 | -44.38 |
| 2024-11-29 | -43.30 |
| 2024-11-28 | -44.20 |
| 2024-11-27 | -43.66 |
| 2024-11-26 | -45.46 |
| 2024-11-25 | -44.92 |
| 2024-11-22 | -45.64 |
| 2024-11-21 | -44.92 |
| 2024-11-20 | -45.64 |
| 2024-11-19 | -45.46 |
| 2024-11-18 | -45.46 |
| 2024-11-15 | -44.02 |
| 2024-11-14 | -43.84 |
| 2024-11-13 | -43.30 |
| 2024-11-12 | -42.40 |
| 2024-11-11 | -41.32 |
| 2024-11-08 | -40.42 |
| 2024-11-07 | -41.14 |
| 2024-11-06 | -41.14 |
| 2024-11-05 | -40.06 |
| 2024-11-04 | -41.50 |
| 2024-11-01 | -42.04 |
| 2024-10-31 | -42.40 |
| 2024-10-30 | -42.58 |
| 2024-10-29 | -41.14 |
| 2024-10-28 | -42.40 |
| 2024-10-25 | -42.58 |
| 2024-10-24 | -41.50 |
| 2024-10-23 | -40.96 |
| 2024-10-22 | -41.86 |
| 2024-10-21 | -41.32 |
| 2024-10-18 | -42.04 |
| 2024-10-17 | -43.84 |
| 2024-10-16 | -42.76 |
| 2024-10-15 | -43.48 |
| 2024-10-14 | -40.60 |
| 2024-10-10 | -43.12 |
| 2024-10-09 | -42.40 |
| 2024-10-08 | -39.34 |
| 2024-10-07 | -32.86 |
| 2024-10-04 | -35.74 |
| 2024-10-03 | -37.18 |
| 2024-10-02 | -36.10 |
| 2024-09-30 | -38.26 |
| 2024-09-27 | -43.84 |
| 2024-09-26 | -46.00 |
| 2024-09-25 | -47.08 |
| 2024-09-24 | -43.84 |
| 2024-09-23 | -44.92 |
| 2024-09-20 | -47.26 |
| 2024-09-19 | -48.88 |
| 2024-09-17 | -51.04 |
| 2024-09-16 | -51.40 |
| 2024-09-13 | -51.58 |
| 2024-09-12 | -52.12 |
| 2024-09-11 | -51.76 |
| 2024-09-10 | -51.04 |
| 2024-09-09 | -50.68 |
| 2024-09-05 | -50.68 |
| 2024-09-04 | -49.24 |
| 2024-09-03 | -49.76 |
| 2024-09-02 | -49.07 |
| 2024-08-30 | -49.41 |
| 2024-08-29 | -49.76 |
| 2024-08-28 | -50.11 |
| 2024-08-27 | -50.28 |
| 2024-08-26 | -50.28 |
| 2024-08-23 | -48.38 |
| 2024-08-22 | -50.62 |
| 2024-08-21 | -49.59 |
| 2024-08-20 | -50.80 |
| 2024-08-19 | -50.80 |
| 2024-08-16 | -50.97 |
| 2024-08-15 | -51.31 |
| 2024-08-14 | -51.49 |
| 2024-08-13 | -52.00 |
| 2024-08-12 | -51.14 |
| 2024-08-09 | -52.35 |
| 2024-08-08 | -52.35 |
| 2024-08-07 | -53.04 |
| 2024-08-06 | -53.39 |
| 2024-08-05 | -53.04 |
| 2024-08-02 | -51.83 |
| 2024-08-01 | -51.66 |
| 2024-07-31 | -51.49 |
| 2024-07-30 | -52.52 |
| 2024-07-29 | -51.66 |
| 2024-07-26 | -51.66 |
| 2024-07-25 | -50.80 |
| 2024-07-24 | -50.28 |
| 2024-07-23 | -51.66 |
| 2024-07-22 | -50.97 |
| 2024-07-19 | -50.45 |
| 2024-07-18 | -50.45 |
| 2024-07-17 | -50.11 |
| 2024-07-16 | -49.59 |
| 2024-07-15 | -48.72 |
| 2024-07-12 | -48.55 |
| 2024-07-11 | -48.72 |
| 2024-07-10 | -50.45 |
| 2024-07-09 | -49.76 |
| 2024-07-08 | -50.62 |
| 2024-07-05 | -50.62 |
| 2024-07-04 | -49.93 |
| 2024-07-03 | -50.62 |
| 2024-07-02 | -51.83 |
| 2024-06-28 | -51.83 |
| 2024-06-27 | -52.69 |
| 2024-06-26 | -51.83 |
| 2024-06-25 | -51.31 |
| 2024-06-24 | -51.31 |
| 2024-06-21 | -48.21 |
| 2024-06-20 | -48.03 |
| 2024-06-19 | -47.69 |
| 2024-06-18 | -47.69 |
| 2024-06-17 | -47.34 |
| 2024-06-14 | -47.52 |
| 2024-06-13 | -48.38 |
| 2024-06-12 | -48.54 |
| 2024-06-11 | -49.04 |
| 2024-06-07 | -47.89 |
| 2024-06-06 | -48.87 |
| 2024-06-05 | -48.87 |
| 2024-06-04 | -48.87 |
| 2024-06-03 | -49.04 |
| 2024-05-31 | -49.86 |
| 2024-05-30 | -48.05 |
| 2024-05-29 | -46.57 |
| 2024-05-28 | -45.75 |
| 2024-05-27 | -46.57 |
| 2024-05-24 | -46.24 |
| 2024-05-23 | -44.43 |
| 2024-05-22 | -43.94 |
| 2024-05-21 | -43.94 |
| 2024-05-20 | -42.30 |
| 2024-05-17 | -42.46 |
| 2024-05-16 | -42.13 |
| 2024-05-14 | -41.97 |
| 2024-05-13 | -41.80 |
| 2024-05-10 | -41.64 |
| 2024-05-09 | -44.76 |
| 2024-05-08 | -44.43 |
| 2024-05-07 | -43.94 |
| 2024-05-06 | -44.10 |
| 2024-05-03 | -45.09 |
| 2024-05-02 | -43.12 |
| 2024-04-30 | -43.78 |
| 2024-04-29 | -47.39 |
| 2024-04-26 | -47.72 |
| 2024-04-25 | -48.38 |
| 2024-04-24 | -48.87 |
| 2024-04-23 | -49.86 |
| 2024-04-22 | -49.53 |
| 2024-04-19 | -49.04 |
| 2024-04-18 | -50.19 |
| 2024-04-17 | -50.35 |
| 2024-04-16 | -49.04 |
| 2024-04-15 | -48.21 |
| 2024-04-12 | -48.38 |
| 2024-04-11 | -47.56 |
| 2024-04-10 | -46.90 |
| 2024-04-09 | -47.89 |
| 2024-04-08 | -47.06 |
| 2024-04-05 | -47.39 |
| 2024-04-03 | -49.20 |
| 2024-04-02 | -49.53 |
| 2024-03-28 | -50.19 |
| 2024-03-27 | -50.52 |
| 2024-03-26 | -45.58 |
| 2024-03-25 | -45.42 |
| 2024-03-22 | -45.58 |
| 2024-03-21 | -44.93 |
| 2024-03-20 | -44.93 |
| 2024-03-19 | -36.38 |
| 2024-03-18 | -35.06 |
| 2024-03-15 | -36.87 |
| 2024-03-14 | -39.83 |
| 2024-03-13 | -39.01 |
| 2024-03-12 | -38.84 |
| 2024-03-11 | -39.50 |
| 2024-03-08 | -39.83 |
| 2024-03-07 | -38.84 |
| 2024-03-06 | -38.02 |
| 2024-03-05 | -38.19 |
| 2024-03-04 | -36.38 |
| 2024-03-01 | -39.99 |
| 2024-02-29 | -43.78 |
| 2024-02-28 | -40.98 |
| 2024-02-27 | -40.98 |
| 2024-02-26 | -40.98 |
| 2024-02-23 | -41.80 |
| 2024-02-22 | -41.64 |
| 2024-02-21 | -42.46 |
| 2024-02-20 | -43.61 |
| 2024-02-19 | -44.43 |
| 2024-02-16 | -43.78 |
| 2024-02-15 | -44.27 |
| 2024-02-14 | -44.10 |
| 2024-02-09 | -43.78 |
| 2024-02-08 | -43.78 |
| 2024-02-07 | -43.28 |
| 2024-02-06 | -43.28 |
| 2024-02-05 | -44.76 |
| 2024-02-02 | -43.78 |
| 2024-02-01 | -44.93 |
| 2024-01-31 | -44.27 |
| 2024-01-30 | -44.60 |
| 2024-01-29 | -43.12 |
| 2024-01-26 | -44.10 |
| 2024-01-25 | -42.79 |
| 2024-01-24 | -42.95 |
| 2024-01-23 | -44.43 |
| 2024-01-22 | -46.08 |
| 2024-01-19 | -43.28 |
| 2024-01-18 | -42.13 |
| 2024-01-17 | -42.95 |
| 2024-01-16 | -41.47 |
| 2024-01-15 | -41.80 |
| 2024-01-12 | -40.32 |
| 2024-01-11 | -41.47 |
| 2024-01-10 | -42.62 |
| 2024-01-09 | -41.97 |
| 2024-01-08 | -41.14 |
| 2024-01-05 | -40.16 |
| 2024-01-04 | -41.14 |
| 2024-01-03 | -40.82 |
| 2024-01-02 | -40.49 |
| 2023-12-29 | -40.49 |
| 2023-12-28 | -41.14 |
| 2023-12-27 | -41.80 |
| 2023-12-22 | -40.32 |
| 2023-12-21 | -40.82 |
| 2023-12-20 | -42.13 |
| 2023-12-19 | -41.47 |
| 2023-12-18 | -40.82 |
| 2023-12-15 | -39.99 |
| 2023-12-14 | -39.99 |
| 2023-12-13 | -39.83 |
| 2023-12-12 | -40.82 |
| 2023-12-11 | -44.93 |
| 2023-12-08 | -39.99 |
| 2023-12-07 | -38.84 |
| 2023-12-06 | -40.49 |
| 2023-12-05 | -40.16 |
| 2023-12-04 | -39.67 |
| 2023-12-01 | -38.02 |
| 2023-11-30 | -38.68 |
| 2023-11-29 | -39.34 |
| 2023-11-28 | -39.50 |
| 2023-11-27 | -37.53 |
| 2023-11-24 | -37.53 |
| 2023-11-23 | -37.36 |
| 2023-11-22 | -38.02 |
| 2023-11-21 | -40.32 |
| 2023-11-20 | -41.31 |
| 2023-11-17 | -41.64 |
| 2023-11-16 | -41.14 |
| 2023-11-15 | -42.13 |
| 2023-11-14 | -44.10 |
| 2023-11-13 | -44.10 |
| 2023-11-10 | -44.10 |
| 2023-11-09 | -42.95 |
| 2023-11-08 | -40.98 |
| 2023-11-07 | -40.16 |
| 2023-11-06 | -37.36 |
| 2023-11-03 | -38.35 |
| 2023-11-02 | -39.17 |
| 2023-11-01 | -38.84 |
| 2023-10-31 | -41.31 |
| 2023-10-30 | -40.16 |
| 2023-10-27 | -38.68 |
| 2023-10-26 | -38.68 |
| 2023-10-25 | -38.35 |
| 2023-10-24 | -39.50 |
| 2023-10-20 | -39.01 |
| 2023-10-19 | -37.86 |
| 2023-10-18 | -38.35 |
| 2023-10-17 | -37.53 |
| 2023-10-16 | -37.53 |
| 2023-10-13 | -37.69 |
| 2023-10-12 | -36.38 |
| 2023-10-11 | -36.71 |
| 2023-10-10 | -39.17 |
| 2023-10-09 | -37.69 |
| 2023-10-06 | -37.86 |
| 2023-10-05 | -39.50 |
| 2023-10-04 | -39.17 |
| 2023-10-03 | -36.71 |
| 2023-09-29 | -36.71 |
| 2023-09-28 | -36.54 |
| 2023-09-27 | -37.03 |
| 2023-09-26 | -35.39 |
| 2023-09-25 | -34.73 |
| 2023-09-22 | -34.08 |
| 2023-09-21 | -34.24 |
| 2023-09-20 | -35.06 |
| 2023-09-19 | -34.40 |
| 2023-09-18 | -34.08 |
| 2023-09-15 | -33.91 |
| 2023-09-14 | -33.91 |
| 2023-09-13 | -33.58 |
| 2023-09-12 | -35.39 |
| 2023-09-11 | -35.06 |
| 2023-09-07 | -35.06 |
| 2023-09-06 | -35.39 |
| 2023-09-05 | -33.81 |
| 2023-09-04 | -34.92 |
| 2023-08-31 | -34.92 |
| 2023-08-30 | -35.23 |
| 2023-08-29 | -35.39 |
| 2023-08-28 | -34.92 |
| 2023-08-25 | -34.76 |
| 2023-08-24 | -32.22 |
| 2023-08-23 | -32.70 |
| 2023-08-22 | -31.91 |
| 2023-08-21 | -35.87 |
| 2023-08-18 | -30.32 |
| 2023-08-17 | -30.32 |
| 2023-08-16 | -31.12 |
| 2023-08-15 | -28.90 |
| 2023-08-14 | -30.80 |
| 2023-08-11 | -28.42 |
| 2023-08-10 | -28.74 |
| 2023-08-09 | -28.11 |
| 2023-08-08 | -27.95 |
| 2023-08-07 | -28.42 |
| 2023-08-04 | -28.42 |
| 2023-08-03 | -28.58 |
| 2023-08-02 | -28.42 |
| 2023-08-01 | -29.22 |
| 2023-07-31 | -30.17 |
| 2023-07-28 | -29.69 |
| 2023-07-27 | -31.59 |
| 2023-07-26 | -29.22 |
| 2023-07-25 | -29.22 |
| 2023-07-24 | -28.90 |
| 2023-07-21 | -29.53 |
| 2023-07-20 | -28.90 |
| 2023-07-19 | -28.74 |
| 2023-07-18 | -28.74 |
| 2023-07-14 | -29.37 |
| 2023-07-13 | -30.96 |
| 2023-07-12 | -31.59 |
| 2023-07-11 | -32.22 |
| 2023-07-10 | -36.02 |
| 2023-07-07 | -36.02 |
| 2023-07-06 | -36.50 |
| 2023-07-05 | -35.87 |
| 2023-07-04 | -35.71 |
| 2023-07-03 | -35.87 |
| 2023-06-30 | -35.71 |
| 2023-06-29 | -35.39 |
| 2023-06-28 | -35.23 |
| 2023-06-27 | -33.49 |
| 2023-06-26 | -33.65 |
| 2023-06-23 | -34.28 |
| 2023-06-21 | -34.12 |
| 2023-06-20 | -33.67 |
| 2023-06-19 | -33.67 |
| 2023-06-16 | -33.67 |
| 2023-06-15 | -33.51 |
| 2023-06-14 | -34.58 |
| 2023-06-13 | -34.58 |
| 2023-06-12 | -34.12 |
| 2023-06-09 | -34.43 |
| 2023-06-08 | -33.97 |
| 2023-06-07 | -33.51 |
| 2023-06-06 | -33.97 |
| 2023-06-05 | -33.82 |
| 2023-06-02 | -32.90 |
| 2023-06-01 | -32.90 |
| 2023-05-31 | -30.46 |
| 2023-05-30 | -31.37 |
| 2023-05-29 | -32.29 |
| 2023-05-25 | -31.83 |
| 2023-05-24 | -29.08 |
| 2023-05-23 | -29.54 |
| 2023-05-22 | -28.47 |
| 2023-05-19 | -28.62 |
| 2023-05-18 | -28.93 |
| 2023-05-17 | -30.46 |
| 2023-05-16 | -30.00 |
| 2023-05-15 | -29.69 |
| 2023-05-12 | -29.08 |
| 2023-05-11 | -29.23 |
| 2023-05-10 | -31.53 |
| 2023-05-09 | -27.25 |
| 2023-05-08 | -26.94 |
| 2023-05-05 | -28.16 |
| 2023-05-04 | -25.87 |
| 2023-05-03 | -25.56 |
| 2023-05-02 | -25.26 |
| 2023-04-28 | -24.80 |
| 2023-04-27 | -25.87 |
| 2023-04-26 | -24.65 |
| 2023-04-25 | -27.25 |
| 2023-04-24 | -25.11 |
| 2023-04-21 | -25.72 |
| 2023-04-20 | -24.04 |
| 2023-04-19 | -23.58 |
| 2023-04-18 | -24.49 |
| 2023-04-17 | -23.58 |
| 2023-04-14 | -25.11 |
| 2023-04-13 | -24.34 |
| 2023-04-12 | -24.49 |
| 2023-04-11 | -22.05 |
| 2023-04-06 | -24.80 |
| 2023-04-04 | -26.18 |
| 2023-04-03 | -23.43 |
| 2023-03-31 | -23.88 |
| 2023-03-30 | -24.04 |
| 2023-03-29 | -22.66 |
| 2023-03-28 | -23.58 |
| 2023-03-27 | -21.59 |
| 2023-03-24 | -26.79 |
| 2023-03-23 | -26.79 |
| 2023-03-22 | -26.79 |
| 2023-03-21 | -26.18 |
| 2023-03-20 | -25.41 |
| 2023-03-17 | -23.58 |
| 2023-03-16 | -23.27 |
| 2023-03-15 | -23.27 |
| 2023-03-14 | -23.58 |
| 2023-03-13 | -22.66 |
| 2023-03-10 | -22.36 |
| 2023-03-09 | -22.36 |
| 2023-03-08 | -23.58 |
| 2023-03-07 | -23.58 |
| 2023-03-06 | -23.58 |
| 2023-03-03 | -23.27 |
| 2023-03-02 | -22.20 |
| 2023-03-01 | -22.20 |
| 2023-02-28 | -21.74 |
| 2023-02-27 | -21.74 |
| 2023-02-24 | -21.29 |
| 2023-02-23 | -21.74 |
| 2023-02-22 | -22.05 |
| 2023-02-21 | -22.66 |
| 2023-02-20 | -21.44 |
| 2023-02-17 | -20.98 |
| 2023-02-16 | -19.91 |
| 2023-02-15 | -21.90 |
| 2023-02-14 | -20.67 |
| 2023-02-13 | -19.45 |
| 2023-02-10 | -21.13 |
| 2023-02-09 | -19.60 |
| 2023-02-08 | -19.30 |
| 2023-02-07 | -19.30 |
| 2023-02-06 | -20.37 |
| 2023-02-03 | -20.22 |
| 2023-02-02 | -15.94 |
| 2023-02-01 | -16.70 |
| 2023-01-31 | -19.60 |
| 2023-01-30 | -22.05 |
| 2023-01-27 | -18.53 |
| 2023-01-26 | -21.44 |
| 2023-01-20 | -22.66 |
| 2023-01-19 | -22.81 |
| 2023-01-18 | -22.20 |
| 2023-01-17 | -22.66 |
| 2023-01-16 | -22.51 |
| 2023-01-13 | -23.58 |
| 2023-01-12 | -24.49 |
| 2023-01-11 | -25.87 |
| 2023-01-10 | -26.33 |
| 2023-01-09 | -25.11 |
| 2023-01-06 | -26.63 |
| 2023-01-05 | -28.16 |
| 2023-01-04 | -32.75 |
| 2023-01-03 | -35.19 |
| 2022-12-30 | -33.82 |
| 2022-12-29 | -33.51 |
| 2022-12-28 | -33.82 |
| 2022-12-23 | -35.96 |
| 2022-12-22 | -37.33 |
| 2022-12-21 | -37.33 |
| 2022-12-20 | -36.57 |
| 2022-12-19 | -37.49 |
| 2022-12-16 | -35.96 |
| 2022-12-15 | -36.11 |
| 2022-12-14 | -33.97 |
| 2022-12-13 | -33.67 |
| 2022-12-12 | -36.11 |
| 2022-12-09 | -31.98 |
| 2022-12-08 | -30.15 |
| 2022-12-07 | -34.58 |
| 2022-12-06 | -34.58 |
| 2022-12-05 | -33.21 |
| 2022-12-02 | -33.97 |
| 2022-12-01 | -34.43 |
| 2022-11-30 | -34.74 |
| 2022-11-29 | -34.58 |
| 2022-11-28 | -40.09 |
| 2022-11-25 | -41.77 |
| 2022-11-24 | -45.59 |
| 2022-11-23 | -43.75 |
| 2022-11-22 | -44.36 |
| 2022-11-21 | -43.60 |
| 2022-11-18 | -43.29 |
| 2022-11-17 | -43.91 |
| 2022-11-16 | -44.67 |
| 2022-11-15 | -45.28 |
| 2022-11-14 | -47.73 |
| 2022-11-11 | -49.10 |
| 2022-11-10 | -51.55 |
| 2022-11-09 | -50.48 |
| 2022-11-08 | -49.26 |
| 2022-11-07 | -49.10 |
| 2022-11-04 | -51.70 |
| 2022-11-03 | -51.40 |
| 2022-11-02 | -47.27 |
| 2022-11-01 | -51.85 |
| 2022-10-31 | -50.17 |
| 2022-10-28 | -49.41 |
| 2022-10-27 | -44.98 |
| 2022-10-26 | -46.20 |
| 2022-10-25 | -46.50 |
| 2022-10-24 | -47.12 |
| 2022-10-21 | -43.75 |
| 2022-10-20 | -41.92 |
| 2022-10-19 | -41.92 |
| 2022-10-18 | -41.15 |
| 2022-10-17 | -39.02 |
| 2022-10-14 | -37.95 |
| 2022-10-13 | -36.72 |
| 2022-10-12 | -30.76 |
| 2022-10-11 | -28.32 |
| 2022-10-10 | -28.32 |
| 2022-10-07 | -28.01 |
| 2022-10-06 | -28.16 |
| 2022-10-05 | -28.47 |
| 2022-10-03 | -28.32 |
| 2022-09-30 | -29.23 |
| 2022-09-29 | -28.93 |
| 2022-09-28 | -30.46 |
| 2022-09-27 | -27.40 |
| 2022-09-26 | -26.33 |
| 2022-09-23 | -25.41 |
| 2022-09-22 | -27.40 |
| 2022-09-21 | -27.10 |
| 2022-09-20 | -26.36 |
| 2022-09-19 | -26.81 |
| 2022-09-16 | -26.36 |
| 2022-09-15 | -25.92 |
| 2022-09-14 | -25.92 |
| 2022-09-13 | -25.62 |
| 2022-09-09 | -24.73 |
| 2022-09-08 | -26.81 |
| 2022-09-07 | -26.81 |
| 2022-09-06 | -26.07 |
| 2022-09-05 | -25.92 |
| 2022-09-02 | -25.62 |
| 2022-09-01 | -24.73 |
| 2022-08-31 | -22.95 |
| 2022-08-30 | -26.81 |
| 2022-08-29 | -27.40 |
| 2022-08-26 | -27.99 |
| 2022-08-25 | -28.73 |
| 2022-08-24 | -29.47 |
| 2022-08-23 | -29.33 |
| 2022-08-22 | -29.47 |
| 2022-08-19 | -29.33 |
| 2022-08-18 | -29.62 |
| 2022-08-17 | -28.88 |
| 2022-08-16 | -28.58 |
| 2022-08-15 | -28.73 |
| 2022-08-12 | -28.14 |
| 2022-08-11 | -27.84 |
| 2022-08-10 | -27.84 |
| 2022-08-09 | -27.40 |
| 2022-08-08 | -27.55 |
| 2022-08-05 | -28.14 |
| 2022-08-04 | -27.84 |
| 2022-08-03 | -27.99 |
| 2022-08-02 | -29.62 |
| 2022-08-01 | -29.18 |
| 2022-07-29 | -29.03 |
| 2022-07-28 | -29.33 |
| 2022-07-27 | -28.58 |
| 2022-07-26 | -27.10 |
| 2022-07-25 | -28.44 |
| 2022-07-22 | -27.99 |
| 2022-07-21 | -27.99 |
| 2022-07-20 | -27.84 |
| 2022-07-19 | -28.29 |
| 2022-07-18 | -27.70 |
| 2022-07-15 | -27.70 |
| 2022-07-14 | -26.66 |
| 2022-07-13 | -27.70 |
| 2022-07-12 | -26.51 |
| 2022-07-11 | -26.07 |
| 2022-07-08 | -26.66 |
| 2022-07-07 | -26.66 |
| 2022-07-06 | -26.95 |
| 2022-07-05 | -26.51 |
| 2022-07-04 | -26.66 |
| 2022-06-30 | -25.47 |
| 2022-06-29 | -27.40 |
| 2022-06-28 | -27.10 |
| 2022-06-27 | -26.95 |
| 2022-06-24 | -27.40 |
| 2022-06-23 | -26.81 |
| 2022-06-22 | -26.81 |
| 2022-06-21 | -26.51 |
| 2022-06-20 | -26.07 |
| 2022-06-17 | -25.92 |
| 2022-06-16 | -25.92 |
| 2022-06-15 | -25.03 |
| 2022-06-14 | -25.77 |
| 2022-06-13 | -25.62 |
| 2022-06-10 | -25.18 |
| 2022-06-09 | -24.73 |
| 2022-06-08 | -24.88 |
| 2022-06-07 | -24.73 |
| 2022-06-06 | -24.58 |
| 2022-06-02 | -25.47 |
| 2022-06-01 | -25.32 |
| 2022-05-31 | -24.44 |
| 2022-05-30 | -27.25 |
| 2022-05-27 | -27.40 |
| 2022-05-26 | -28.24 |
| 2022-05-25 | -28.38 |
| 2022-05-24 | -27.68 |
| 2022-05-23 | -28.24 |
| 2022-05-20 | -27.68 |
| 2022-05-19 | -28.52 |
| 2022-05-18 | -28.10 |
| 2022-05-17 | -28.38 |
| 2022-05-16 | -29.93 |
| 2022-05-13 | -29.23 |
| 2022-05-12 | -29.23 |
| 2022-05-11 | -28.95 |
| 2022-05-10 | -28.95 |
| 2022-05-06 | -28.81 |
| 2022-05-05 | -25.43 |
| 2022-05-04 | -25.85 |
| 2022-05-03 | -25.01 |
| 2022-04-29 | -25.43 |
| 2022-04-28 | -27.96 |
| 2022-04-27 | -27.54 |
| 2022-04-26 | -28.67 |
| 2022-04-25 | -28.52 |
| 2022-04-22 | -25.71 |
| 2022-04-21 | -25.99 |
| 2022-04-20 | -25.99 |
| 2022-04-19 | -24.73 |
| 2022-04-14 | -24.16 |
| 2022-04-13 | -25.01 |
| 2022-04-12 | -25.57 |
| 2022-04-11 | -26.70 |
| 2022-04-08 | -25.29 |
| 2022-04-07 | -25.15 |
| 2022-04-06 | -25.29 |
| 2022-04-04 | -24.44 |
| 2022-04-01 | -24.02 |
| 2022-03-31 | -23.32 |
| 2022-03-30 | -24.02 |
| 2022-03-29 | -25.29 |
| 2022-03-28 | -24.44 |
| 2022-03-25 | -24.02 |
| 2022-03-24 | -22.90 |
| 2022-03-23 | -23.32 |
| 2022-03-22 | -22.76 |
| 2022-03-21 | -24.02 |
| 2022-03-18 | -25.15 |
| 2022-03-17 | -24.02 |
| 2022-03-16 | -27.68 |
| 2022-03-15 | -30.07 |
| 2022-03-14 | -26.98 |
| 2022-03-11 | -25.57 |
| 2022-03-10 | -24.02 |
| 2022-03-09 | -24.59 |
| 2022-03-08 | -24.02 |
| 2022-03-07 | -23.46 |
| 2022-03-04 | -21.63 |
| 2022-03-03 | -21.91 |
| 2022-03-02 | -22.62 |
| 2022-03-01 | -21.77 |
| 2022-02-28 | -20.50 |
| 2022-02-25 | -21.49 |
| 2022-02-24 | -21.35 |
| 2022-02-23 | -20.08 |
| 2022-02-22 | -19.38 |
| 2022-02-21 | -19.24 |
| 2022-02-18 | -19.10 |
| 2022-02-17 | -18.82 |
| 2022-02-16 | -17.41 |
| 2022-02-15 | -21.35 |
| 2022-02-14 | -21.21 |
| 2022-02-11 | -21.35 |
| 2022-02-10 | -21.35 |
| 2022-02-09 | -22.47 |
| 2022-02-08 | -23.32 |
| 2022-02-07 | -23.60 |
| 2022-02-04 | -23.74 |
| 2022-01-31 | -24.16 |
| 2022-01-28 | -24.30 |
| 2022-01-27 | -24.30 |
| 2022-01-26 | -24.02 |
| 2022-01-25 | -24.30 |
| 2022-01-24 | -24.02 |
| 2022-01-21 | -23.18 |
| 2022-01-20 | -23.18 |
| 2022-01-19 | -24.44 |
| 2022-01-18 | -23.74 |
| 2022-01-17 | -21.21 |
| 2022-01-14 | -24.44 |
| 2022-01-13 | -25.29 |
| 2022-01-12 | -24.87 |
| 2022-01-11 | -25.01 |
| 2022-01-10 | -24.02 |
| 2022-01-07 | -25.43 |
| 2022-01-06 | -23.46 |
| 2022-01-05 | -22.47 |
| 2022-01-04 | -21.77 |
| 2022-01-03 | -22.62 |
| 2021-12-31 | -19.52 |
| 2021-12-30 | -21.49 |
| 2021-12-29 | -22.19 |
| 2021-12-28 | -22.33 |
| 2021-12-24 | -23.18 |
| 2021-12-23 | -23.74 |
| 2021-12-22 | -24.44 |
| 2021-12-21 | -24.44 |
| 2021-12-20 | -25.71 |
| 2021-12-17 | -24.44 |
| 2021-12-16 | -25.57 |
| 2021-12-15 | -27.40 |
| 2021-12-14 | -26.98 |
| 2021-12-13 | -26.13 |
| 2021-12-10 | -26.84 |
| 2021-12-09 | -26.98 |
| 2021-12-08 | -28.24 |
| 2021-12-07 | -28.38 |
| 2021-12-06 | -28.67 |
| 2021-12-03 | -28.81 |
| 2021-12-02 | -28.81 |
| 2021-12-01 | -28.95 |
| 2021-11-30 | -29.65 |
| 2021-11-29 | -28.24 |
| 2021-11-26 | -26.98 |
| 2021-11-25 | -26.84 |
| 2021-11-24 | -26.55 |
| 2021-11-23 | -26.13 |
| 2021-11-22 | -25.57 |
| 2021-11-19 | -26.27 |
| 2021-11-18 | -25.71 |
| 2021-11-17 | -26.41 |
| 2021-11-16 | -26.55 |
| 2021-11-15 | -26.55 |
| 2021-11-12 | -26.84 |
| 2021-11-11 | -26.55 |
| 2021-11-10 | -26.41 |
| 2021-11-09 | -25.85 |
| 2021-11-08 | -25.43 |
| 2021-11-05 | -25.15 |
| 2021-11-04 | -25.85 |
| 2021-11-03 | -24.16 |
| 2021-11-02 | -26.41 |
| 2021-11-01 | -26.84 |
| 2021-10-29 | -24.16 |
| 2021-10-28 | -24.30 |
| 2021-10-27 | -27.12 |
| 2021-10-26 | -26.13 |
| 2021-10-25 | -25.01 |
| 2021-10-22 | -24.44 |
| 2021-10-21 | -24.59 |
| 2021-10-20 | -24.02 |
| 2021-10-19 | -24.44 |
| 2021-10-18 | -24.30 |
| 2021-10-15 | -25.57 |
| 2021-10-12 | -25.99 |
| 2021-10-11 | -24.87 |
| 2021-10-08 | -24.73 |
| 2021-10-07 | -24.73 |
| 2021-10-06 | -26.27 |
| 2021-10-05 | -26.41 |
| 2021-10-04 | -26.84 |
| 2021-09-30 | -28.24 |
| 2021-09-29 | -28.81 |
| 2021-09-28 | -28.52 |
| 2021-09-27 | -29.23 |
| 2021-09-24 | -27.54 |
| 2021-09-23 | -27.54 |
| 2021-09-21 | -28.67 |
| 2021-09-20 | -28.81 |
| 2021-09-17 | -25.85 |
| 2021-09-16 | -24.59 |
| 2021-09-15 | -23.74 |
| 2021-09-14 | -22.62 |
| 2021-09-13 | -21.77 |
| 2021-09-10 | -23.32 |
| 2021-09-09 | -23.73 |
| 2021-09-08 | -23.32 |
| 2021-09-07 | -22.91 |
| 2021-09-06 | -22.91 |
| 2021-09-03 | -23.18 |
| 2021-09-02 | -23.46 |
| 2021-09-01 | -23.73 |
| 2021-08-31 | -24.69 |
| 2021-08-30 | -25.65 |
| 2021-08-27 | -24.41 |
| 2021-08-26 | -24.82 |
| 2021-08-25 | -24.55 |
| 2021-08-24 | -25.37 |
| 2021-08-23 | -26.19 |
| 2021-08-20 | -26.06 |
| 2021-08-19 | -24.96 |
| 2021-08-18 | -23.46 |
| 2021-08-17 | -24.69 |
| 2021-08-16 | -25.37 |
| 2021-08-13 | -23.46 |
| 2021-08-12 | -22.22 |
| 2021-08-11 | -22.63 |
| 2021-08-10 | -22.77 |
| 2021-08-09 | -25.24 |
| 2021-08-06 | -26.74 |
| 2021-08-05 | -23.73 |
| 2021-08-04 | -24.14 |
| 2021-08-03 | -23.87 |
| 2021-08-02 | -24.00 |
| 2021-07-30 | -23.46 |
| 2021-07-29 | -24.00 |
| 2021-07-28 | -24.69 |
| 2021-07-27 | -22.77 |
| 2021-07-26 | -21.40 |
| 2021-07-23 | -19.90 |
| 2021-07-22 | -19.21 |
| 2021-07-21 | -19.07 |
| 2021-07-20 | -19.21 |
| 2021-07-19 | -18.25 |
| 2021-07-16 | -18.39 |
| 2021-07-15 | -18.66 |
| 2021-07-14 | -17.70 |
| 2021-07-13 | -17.70 |
| 2021-07-12 | -17.98 |
| 2021-07-09 | -19.21 |
| 2021-07-08 | -17.84 |
| 2021-07-07 | -17.43 |
| 2021-07-06 | -16.47 |
| 2021-07-05 | -16.75 |
| 2021-07-02 | -16.47 |
| 2021-06-30 | -16.88 |
| 2021-06-29 | -17.16 |
| 2021-06-28 | -17.16 |
| 2021-06-25 | -16.75 |
| 2021-06-24 | -17.16 |
| 2021-06-23 | -17.57 |
| 2021-06-22 | -16.34 |
| 2021-06-21 | -16.20 |
| 2021-06-18 | -14.83 |
| 2021-06-17 | -16.75 |
| 2021-06-16 | -15.92 |
| 2021-06-15 | -15.65 |
| 2021-06-11 | -16.06 |
| 2021-06-10 | -15.51 |
| 2021-06-09 | -15.38 |
| 2021-06-08 | -14.83 |
| 2021-06-07 | -14.97 |
| 2021-06-04 | -14.83 |
| 2021-06-03 | -15.10 |
| 2021-06-02 | -15.38 |
| 2021-06-01 | -15.65 |
| 2021-05-31 | -15.51 |
| 2021-05-28 | -14.97 |
| 2021-05-27 | -15.38 |
| 2021-05-26 | -14.56 |
| 2021-05-25 | -14.14 |
| 2021-05-24 | -12.78 |
| 2021-05-21 | -13.19 |
| 2021-05-20 | -13.87 |
| 2021-05-18 | -14.28 |
| 2021-05-17 | -15.51 |
| 2021-05-14 | -15.79 |
| 2021-05-13 | -16.47 |
| 2021-05-12 | -14.88 |
| 2021-05-11 | -15.68 |
| 2021-05-10 | -15.28 |
| 2021-05-07 | -14.75 |
| 2021-05-06 | -17.40 |
| 2021-05-05 | -16.74 |
| 2021-05-04 | -17.40 |
| 2021-05-03 | -17.67 |
| 2021-04-30 | -16.60 |
| 2021-04-29 | -17.14 |
| 2021-04-28 | -17.40 |
| 2021-04-27 | -16.47 |
| 2021-04-26 | -17.00 |
| 2021-04-23 | -16.60 |
| 2021-04-22 | -17.27 |
| 2021-04-21 | -16.47 |
| 2021-04-20 | -16.21 |
| 2021-04-19 | -16.87 |
| 2021-04-16 | -17.00 |
| 2021-04-15 | -17.67 |
| 2021-04-14 | -17.53 |
| 2021-04-13 | -17.14 |
| 2021-04-12 | -16.74 |
| 2021-04-09 | -17.93 |
| 2021-04-08 | -16.21 |
| 2021-04-07 | -16.07 |
| 2021-04-01 | -16.21 |
| 2021-03-31 | -16.47 |
| 2021-03-30 | -16.07 |
| 2021-03-29 | -16.47 |
| 2021-03-26 | -16.87 |
| 2021-03-25 | -16.34 |
| 2021-03-24 | -17.00 |
| 2021-03-23 | -15.94 |
| 2021-03-22 | -14.75 |
| 2021-03-19 | -14.09 |
| 2021-03-18 | -14.09 |
| 2021-03-17 | -12.23 |
| 2021-03-16 | -10.51 |
| 2021-03-15 | -10.51 |
| 2021-03-12 | -12.49 |
| 2021-03-11 | -13.16 |
| 2021-03-10 | -13.82 |
| 2021-03-09 | -13.82 |
| 2021-03-08 | -13.82 |
| 2021-03-05 | -14.48 |
| 2021-03-04 | -13.69 |
| 2021-03-03 | -13.03 |
| 2021-03-02 | -12.10 |
| 2021-03-01 | -2.68 |
| 2021-02-26 | -2.68 |
| 2021-02-25 | 1.03 |
| 2021-02-24 | -6.13 |
| 2021-02-23 | -9.31 |
| 2021-02-22 | -9.05 |
| 2021-02-19 | -7.06 |
| 2021-02-18 | -9.05 |
| 2021-02-17 | -9.84 |
| 2021-02-16 | -9.31 |
| 2021-02-11 | -12.23 |
| 2021-02-10 | -12.89 |
| 2021-02-09 | -13.16 |
| 2021-02-08 | -13.42 |
| 2021-02-05 | -14.09 |
| 2021-02-04 | -14.09 |
| 2021-02-03 | -14.09 |
| 2021-02-02 | -13.82 |
| 2021-02-01 | -13.82 |
| 2021-01-29 | -14.09 |
| 2021-01-28 | -13.29 |
| 2021-01-27 | -12.10 |
| 2021-01-26 | -13.29 |
| 2021-01-25 | -11.70 |
| 2021-01-22 | -11.43 |
| 2021-01-21 | -9.18 |
| 2021-01-20 | -9.05 |
| 2021-01-19 | -9.05 |
| 2021-01-18 | -10.77 |
| 2021-01-15 | -10.64 |
| 2021-01-14 | -11.04 |
| 2021-01-13 | -11.96 |
| 2021-01-12 | -12.76 |
| 2021-01-11 | -11.43 |
| 2021-01-08 | -11.57 |
| 2021-01-07 | -10.37 |
| 2021-01-06 | -9.84 |
| 2021-01-05 | -11.17 |
| 2021-01-04 | -10.77 |
| 2020-12-31 | -11.17 |
| 2020-12-30 | -10.64 |
| 2020-12-29 | -10.24 |
| 2020-12-28 | -9.58 |
| 2020-12-24 | -11.83 |
| 2020-12-23 | -10.77 |
| 2020-12-22 | -11.30 |
| 2020-12-21 | -9.84 |
| 2020-12-18 | -10.90 |
| 2020-12-17 | -10.77 |
| 2020-12-16 | -11.30 |
| 2020-12-15 | -11.43 |
| 2020-12-14 | -10.24 |
| 2020-12-11 | -9.71 |
| 2020-12-10 | -9.05 |
| 2020-12-09 | -9.05 |
| 2020-12-08 | -8.52 |
| 2020-12-07 | -7.85 |
| 2020-12-04 | -6.26 |
| 2020-12-03 | -6.00 |
| 2020-12-02 | -7.59 |
| 2020-12-01 | -8.38 |
| 2020-11-30 | -6.26 |
| 2020-11-27 | -9.45 |
| 2020-11-26 | -11.17 |
| 2020-11-25 | -10.64 |
| 2020-11-24 | -11.30 |
| 2020-11-23 | -9.98 |
| 2020-11-20 | -8.52 |
| 2020-11-19 | -8.52 |
| 2020-11-18 | -7.85 |
| 2020-11-17 | -8.65 |
| 2020-11-16 | -8.52 |
| 2020-11-13 | -6.93 |
| 2020-11-12 | -7.06 |
| 2020-11-11 | -8.65 |
| 2020-11-10 | -8.78 |
| 2020-11-09 | -12.76 |
| 2020-11-06 | -14.48 |
| 2020-11-05 | -13.56 |
| 2020-11-04 | -14.75 |
| 2020-11-03 | -14.35 |
| 2020-11-02 | -16.74 |
| 2020-10-30 | -17.14 |
| 2020-10-29 | -16.07 |
| 2020-10-28 | -13.82 |
| 2020-10-27 | -13.82 |
| 2020-10-23 | -14.48 |
| 2020-10-22 | -15.15 |
| 2020-10-21 | -14.22 |
| 2020-10-20 | -14.35 |
| 2020-10-19 | -13.56 |
| 2020-10-16 | -13.95 |
| 2020-10-15 | -13.16 |
| 2020-10-14 | -13.03 |
| 2020-10-12 | -13.03 |
| 2020-10-09 | -14.62 |
| 2020-10-08 | -14.22 |
| 2020-10-07 | -13.16 |
| 2020-10-06 | -13.16 |
| 2020-10-05 | -15.15 |
| 2020-09-30 | -13.16 |
| 2020-09-29 | -12.76 |
| 2020-09-28 | -12.49 |
| 2020-09-25 | -11.57 |
| 2020-09-24 | -12.36 |
| 2020-09-23 | -11.17 |
| 2020-09-22 | -10.24 |
| 2020-09-21 | -10.24 |
| 2020-09-18 | -9.84 |
| 2020-09-17 | -11.43 |
| 2020-09-16 | -10.90 |
| 2020-09-15 | -10.37 |
| 2020-09-14 | -10.37 |
| 2020-09-11 | -9.84 |
| 2020-09-10 | -9.84 |
| 2020-09-09 | -9.18 |
| 2020-09-08 | -10.37 |
| 2020-09-07 | -8.78 |
| 2020-09-04 | -8.65 |
| 2020-09-03 | -9.55 |
| 2020-09-02 | -9.68 |
| 2020-09-01 | -8.26 |
| 2020-08-31 | -8.39 |
| 2020-08-28 | -7.36 |
| 2020-08-27 | -7.49 |
| 2020-08-26 | -6.72 |
| 2020-08-25 | -7.10 |
| 2020-08-24 | -9.29 |
| 2020-08-21 | -13.67 |
| 2020-08-20 | -15.09 |
| 2020-08-19 | -14.83 |
| 2020-08-18 | -15.09 |
| 2020-08-17 | -15.22 |
| 2020-08-14 | -13.16 |
| 2020-08-13 | -18.96 |
| 2020-08-12 | -19.60 |
| 2020-08-11 | -20.37 |
| 2020-08-10 | -22.44 |
| 2020-08-07 | -22.56 |
| 2020-08-06 | -20.89 |
| 2020-08-05 | -22.31 |
| 2020-08-04 | -21.92 |
| 2020-08-03 | -23.21 |
| 2020-07-31 | -23.21 |
| 2020-07-30 | -23.34 |
| 2020-07-29 | -22.31 |
| 2020-07-28 | -22.95 |
| 2020-07-27 | -25.01 |
| 2020-07-24 | -23.60 |
| 2020-07-23 | -22.05 |
| 2020-07-22 | -21.15 |
| 2020-07-21 | -20.89 |
| 2020-07-20 | -20.37 |
| 2020-07-17 | -20.37 |
| 2020-07-16 | -20.25 |
| 2020-07-15 | -19.21 |
| 2020-07-14 | -18.83 |
| 2020-07-13 | -17.28 |
| 2020-07-10 | -17.80 |
| 2020-07-09 | -16.12 |
| 2020-07-08 | -16.77 |
| 2020-07-07 | -16.25 |
| 2020-07-06 | -15.09 |
| 2020-07-03 | -17.15 |
| 2020-07-02 | -16.77 |
| 2020-06-30 | -18.96 |
| 2020-06-29 | -19.60 |
| 2020-06-26 | -19.34 |
| 2020-06-24 | -19.21 |
| 2020-06-23 | -18.57 |
| 2020-06-22 | -17.54 |
| 2020-06-19 | -18.06 |
| 2020-06-18 | -17.93 |
| 2020-06-17 | -16.51 |
| 2020-06-16 | -17.54 |
| 2020-06-15 | -18.83 |
| 2020-06-12 | -15.99 |
| 2020-06-11 | -15.48 |
| 2020-06-10 | -14.32 |
| 2020-06-09 | -12.00 |
| 2020-06-08 | -10.32 |
| 2020-06-05 | -14.32 |
| 2020-06-04 | -19.47 |
| 2020-06-03 | -19.47 |
| 2020-06-02 | -18.96 |
| 2020-06-01 | -20.12 |
| 2020-05-29 | -21.53 |
| 2020-05-28 | -21.28 |
| 2020-05-27 | -19.09 |
| 2020-05-26 | -18.31 |
| 2020-05-25 | -20.50 |
| 2020-05-22 | -18.96 |
| 2020-05-21 | -15.61 |
| 2020-05-20 | -15.48 |
| 2020-05-19 | -15.35 |
| 2020-05-18 | -17.15 |
| 2020-05-15 | -15.86 |
| 2020-05-14 | -15.61 |
| 2020-05-13 | -11.61 |
| 2020-05-12 | -11.48 |
| 2020-05-11 | -8.52 |
| 2020-05-08 | -9.85 |
| 2020-05-07 | -10.69 |
| 2020-05-06 | -10.45 |
| 2020-05-05 | -12.02 |
| 2020-05-04 | -13.11 |
| 2020-04-29 | -13.83 |
| 2020-04-28 | -15.76 |
| 2020-04-27 | -17.69 |
| 2020-04-24 | -17.09 |
| 2020-04-23 | -16.97 |
| 2020-04-22 | -18.66 |
| 2020-04-21 | -17.81 |
| 2020-04-20 | -17.45 |
| 2020-04-17 | -18.30 |
| 2020-04-16 | -19.62 |
| 2020-04-15 | -18.78 |
| 2020-04-14 | -16.73 |
| 2020-04-09 | -18.05 |
| 2020-04-08 | -19.14 |
| 2020-04-07 | -20.71 |
| 2020-04-06 | -22.64 |
| 2020-04-03 | -21.92 |
| 2020-04-02 | -21.43 |
| 2020-04-01 | -19.99 |
| 2020-03-31 | -17.57 |
| 2020-03-30 | -19.62 |
| 2020-03-27 | -16.73 |
| 2020-03-26 | -17.93 |
| 2020-03-25 | -17.81 |
| 2020-03-24 | -22.28 |
| 2020-03-23 | -24.45 |
| 2020-03-20 | -19.99 |
| 2020-03-19 | -25.66 |
| 2020-03-18 | -22.04 |
| 2020-03-17 | -15.88 |
| 2020-03-16 | -11.78 |
| 2020-03-13 | -8.64 |
| 2020-03-12 | -5.26 |
| 2020-03-11 | -3.93 |
| 2020-03-10 | -3.81 |
| 2020-03-09 | -5.38 |
| 2020-03-06 | -3.93 |
| 2020-03-05 | -2.61 |
| 2020-03-04 | -8.16 |
| 2020-03-03 | -8.88 |
| 2020-03-02 | -9.61 |
| 2020-02-28 | -9.12 |
| 2020-02-27 | -8.16 |
| 2020-02-26 | -7.19 |
| 2020-02-25 | -7.80 |
| 2020-02-24 | -8.52 |
| 2020-02-21 | -6.71 |
| 2020-02-20 | -5.87 |
| 2020-02-19 | -5.14 |
| 2020-02-18 | -4.18 |
| 2020-02-17 | -3.57 |
| 2020-02-14 | -2.97 |
| 2020-02-13 | -3.69 |
| 2020-02-12 | -4.06 |
| 2020-02-11 | -3.57 |
| 2020-02-10 | -3.45 |
| 2020-02-07 | -2.97 |
| 2020-02-06 | -2.85 |
| 2020-02-05 | -3.81 |
| 2020-02-04 | -4.06 |
| 2020-02-03 | -4.90 |
| 2020-01-31 | -3.93 |
| 2020-01-30 | -4.06 |
| 2020-01-29 | -2.49 |
| 2020-01-24 | -2.00 |
| 2020-01-23 | -2.00 |
| 2020-01-22 | -1.04 |
| 2020-01-21 | -1.52 |
| 2020-01-20 | -0.19 |
| 2020-01-17 | 1.13 |
| 2020-01-16 | 0.41 |
| 2020-01-15 | 0.53 |
| 2020-01-14 | 0.05 |
| 2020-01-13 | 0.17 |
| 2020-01-10 | -0.68 |
| 2020-01-09 | -0.68 |
| 2020-01-08 | -0.92 |
| 2020-01-07 | 0.41 |
| 2020-01-06 | 0.65 |
| 2020-01-03 | 0.41 |
| 2020-01-02 | -0.31 |
| 2019-12-31 | 0.05 |
| 2019-12-30 | 0.41 |
| 2019-12-27 | 0.17 |
| 2019-12-24 | -0.68 |
| 2019-12-23 | 1.38 |
| 2019-12-20 | 2.82 |
| 2019-12-19 | 3.19 |
| 2019-12-18 | 2.22 |
| 2019-12-17 | 0.17 |
| 2019-12-16 | 0.53 |
| 2019-12-13 | 0.41 |
| 2019-12-12 | -2.00 |
| 2019-12-11 | -1.88 |
| 2019-12-10 | -3.21 |
| 2019-12-09 | -2.49 |
| 2019-12-06 | -2.00 |
| 2019-12-05 | -1.52 |
| 2019-12-04 | -1.28 |
| 2019-12-03 | -1.64 |
| 2019-12-02 | -1.28 |
| 2019-11-29 | -1.76 |
| 2019-11-28 | -1.76 |
| 2019-11-27 | -2.37 |
| 2019-11-26 | -2.73 |
| 2019-11-25 | -2.85 |
| 2019-11-22 | -2.73 |
| 2019-11-21 | -3.69 |
| 2019-11-20 | -3.45 |
| 2019-11-19 | -3.45 |
| 2019-11-18 | -3.57 |
| 2019-11-15 | -3.45 |
| 2019-11-14 | -3.57 |
| 2019-11-13 | -3.09 |
| 2019-11-12 | -2.85 |
| 2019-11-11 | -3.09 |
| 2019-11-08 | -1.64 |
| 2019-11-07 | -2.12 |
| 2019-11-06 | -2.12 |
| 2019-11-05 | -2.12 |
| 2019-11-04 | -2.37 |
| 2019-11-01 | -2.49 |
| 2019-10-31 | -2.25 |
| 2019-10-30 | -2.25 |
| 2019-10-29 | -2.73 |
| 2019-10-28 | -2.61 |
| 2019-10-25 | -2.49 |
| 2019-10-24 | -2.12 |
| 2019-10-23 | -2.73 |
| 2019-10-22 | -2.73 |
| 2019-10-21 | -1.64 |
| 2019-10-18 | -2.49 |
| 2019-10-17 | -1.64 |
| 2019-10-16 | -2.37 |
| 2019-10-15 | -2.12 |
| 2019-10-14 | -3.09 |
| 2019-10-11 | -2.85 |
| 2019-10-10 | -3.69 |
| 2019-10-09 | -3.81 |
| 2019-10-08 | -2.97 |
| 2019-10-04 | -2.85 |
| 2019-10-03 | -2.61 |
| 2019-10-02 | -3.93 |
| 2019-09-30 | -3.45 |
| 2019-09-27 | -3.21 |
| 2019-09-26 | -3.57 |
| 2019-09-25 | -3.81 |
| 2019-09-24 | -3.45 |
| 2019-09-23 | -2.37 |
| 2019-09-20 | -2.37 |
| 2019-09-19 | -2.25 |
| 2019-09-18 | -1.64 |
| 2019-09-17 | -2.12 |
| 2019-09-16 | -1.52 |
| 2019-09-13 | -0.68 |
| 2019-09-12 | -1.64 |
| 2019-09-11 | -2.12 |
| 2019-09-10 | -1.64 |
| 2019-09-09 | -1.52 |
| 2019-09-06 | -1.64 |
| 2019-09-05 | -2.11 |
| 2019-09-04 | -3.17 |
| 2019-09-03 | -3.52 |
| 2019-09-02 | -2.70 |
| 2019-08-30 | -2.82 |
| 2019-08-29 | -3.17 |
| 2019-08-28 | -4.69 |
| 2019-08-27 | -6.34 |
| 2019-08-26 | -6.92 |
| 2019-08-23 | -4.46 |
| 2019-08-22 | -3.99 |
| 2019-08-21 | -4.34 |
| 2019-08-20 | -4.93 |
| 2019-08-19 | -4.34 |
| 2019-08-16 | -5.75 |
| 2019-08-15 | -6.81 |
| 2019-08-14 | -6.34 |
| 2019-08-13 | -6.81 |
| 2019-08-12 | -5.75 |
| 2019-08-09 | -4.34 |
| 2019-08-08 | -4.34 |
| 2019-08-07 | -5.63 |
| 2019-08-06 | -7.28 |
| 2019-08-05 | -5.63 |
| 2019-08-02 | -3.05 |
| 2019-08-01 | -1.52 |
| 2019-07-31 | -0.59 |
| 2019-07-30 | 0.35 |
| 2019-07-29 | -1.64 |
| 2019-07-26 | 1.53 |
| 2019-07-25 | 1.76 |
| 2019-07-24 | 1.29 |
| 2019-07-23 | 0.12 |
| 2019-07-22 | 1.29 |
| 2019-07-19 | 1.41 |
| 2019-07-18 | 0.71 |
| 2019-07-17 | 1.64 |
| 2019-07-16 | -0.23 |
| 2019-07-15 | -0.47 |
| 2019-07-12 | -0.70 |
| 2019-07-11 | -0.70 |
| 2019-07-10 | -1.64 |
| 2019-07-09 | -1.88 |
| 2019-07-08 | -2.46 |
| 2019-07-05 | -1.52 |
| 2019-07-04 | -1.64 |
| 2019-07-03 | -1.88 |
| 2019-07-02 | -1.64 |
| 2019-06-28 | -3.17 |
| 2019-06-27 | -3.17 |
| 2019-06-26 | -3.99 |
| 2019-06-25 | -3.99 |
| 2019-06-24 | -3.87 |
| 2019-06-21 | -4.34 |
| 2019-06-20 | -3.17 |
| 2019-06-19 | -3.17 |
| 2019-06-18 | -4.34 |
| 2019-06-17 | -5.16 |
| 2019-06-14 | -6.22 |
| 2019-06-13 | -5.05 |
| 2019-06-12 | -4.69 |
| 2019-06-11 | -3.75 |
| 2019-06-10 | -4.46 |
| 2019-06-06 | -6.34 |
| 2019-06-05 | -6.22 |
| 2019-06-04 | -6.81 |
| 2019-06-03 | -6.69 |
| 2019-05-31 | -6.10 |
| 2019-05-30 | -5.40 |
| 2019-05-29 | -5.40 |
| 2019-05-28 | -6.34 |
| 2019-05-27 | -4.69 |
| 2019-05-24 | -4.22 |
| 2019-05-23 | -4.34 |
| 2019-05-22 | -3.75 |
| 2019-05-21 | -3.64 |
| 2019-05-20 | -3.99 |
| 2019-05-17 | -1.41 |
| 2019-05-16 | -0.59 |
| 2019-05-15 | -1.59 |
| 2019-05-14 | -2.59 |
| 2019-05-10 | -1.81 |
| 2019-05-09 | -2.15 |
| 2019-05-08 | -1.48 |
| 2019-05-07 | -0.81 |
| 2019-05-06 | 0.31 |
| 2019-05-03 | 0.53 |
| 2019-05-02 | 0.31 |
| 2019-04-30 | 0.42 |
| 2019-04-29 | -0.03 |
| 2019-04-26 | -0.70 |
| 2019-04-25 | -0.03 |
| 2019-04-24 | 0.31 |
| 2019-04-23 | 0.53 |
| 2019-04-18 | 0.98 |
| 2019-04-17 | 1.09 |
| 2019-04-16 | 1.87 |
| 2019-04-15 | 1.31 |
| 2019-04-12 | 1.09 |
| 2019-04-11 | -0.59 |
| 2019-04-10 | 0.08 |
| 2019-04-09 | -0.70 |
| 2019-04-08 | 0.20 |
| 2019-04-04 | 1.76 |
| 2019-04-03 | 1.98 |
| 2019-04-02 | 2.32 |
| 2019-04-01 | 2.20 |
| 2019-03-29 | 2.76 |
| 2019-03-28 | 1.53 |
| 2019-03-27 | 1.98 |
| 2019-03-26 | 2.20 |
| 2019-03-25 | 3.77 |
| 2019-03-22 | 5.44 |
| 2019-03-21 | -0.25 |
| 2019-03-20 | -0.14 |
| 2019-03-19 | -0.36 |
| 2019-03-18 | -0.70 |
| 2019-03-15 | -0.92 |
| 2019-03-14 | -2.48 |
| 2019-03-13 | -3.93 |
| 2019-03-12 | -3.60 |
| 2019-03-11 | -0.59 |
| 2019-03-08 | -1.14 |
| 2019-03-07 | 0.20 |
| 2019-03-06 | -0.25 |
| 2019-03-05 | -0.03 |
| 2019-03-04 | 0.42 |
| 2019-03-01 | -0.70 |
| 2019-02-28 | -1.59 |
| 2019-02-27 | -0.14 |
| 2019-02-26 | 1.53 |
| 2019-02-25 | 1.98 |
| 2019-02-22 | 0.53 |
| 2019-02-21 | -0.03 |
| 2019-02-20 | -0.03 |
| 2019-02-19 | -1.48 |
| 2019-02-18 | -1.59 |
| 2019-02-15 | -1.03 |
| 2019-02-14 | -0.36 |
| 2019-02-13 | 0.20 |
| 2019-02-12 | -1.25 |
| 2019-02-11 | 0.53 |
| 2019-02-08 | 0.42 |
| 2019-02-04 | -5.16 |
| 2019-02-01 | -5.94 |
| 2019-01-31 | -6.16 |
| 2019-01-30 | -6.05 |
| 2019-01-29 | -6.95 |
| 2019-01-28 | -7.17 |
| 2019-01-25 | -7.95 |
| 2019-01-24 | -8.28 |
| 2019-01-23 | -8.84 |
| 2019-01-22 | -9.51 |
| 2019-01-21 | -8.95 |
| 2019-01-18 | -8.51 |
| 2019-01-17 | -8.62 |
| 2019-01-16 | -10.18 |
| 2019-01-15 | -10.07 |
| 2019-01-14 | -10.40 |
| 2019-01-11 | -10.18 |
| 2019-01-10 | -10.40 |
| 2019-01-09 | -10.52 |
| 2019-01-08 | -11.74 |
| 2019-01-07 | -11.19 |
| 2019-01-04 | -12.41 |
| 2019-01-03 | -13.42 |
| 2019-01-02 | -13.08 |
| 2018-12-31 | -11.85 |
| 2018-12-28 | -12.41 |
| 2018-12-27 | -12.52 |
| 2018-12-24 | -12.19 |
| 2018-12-21 | -12.30 |
| 2018-12-20 | -11.52 |
| 2018-12-19 | -9.96 |
| 2018-12-18 | -10.96 |
| 2018-12-17 | -10.74 |
| 2018-12-14 | -11.30 |
| 2018-12-13 | -9.96 |
| 2018-12-12 | -10.07 |
| 2018-12-11 | -11.07 |
| 2018-12-10 | -11.07 |
| 2018-12-07 | -9.96 |
| 2018-12-06 | -9.85 |
| 2018-12-05 | -8.62 |
| 2018-12-04 | -7.73 |
| 2018-12-03 | -7.84 |
| 2018-11-30 | -8.84 |
| 2018-11-29 | -9.07 |
| 2018-11-28 | -9.07 |
| 2018-11-27 | -8.95 |
| 2018-11-26 | -8.51 |
| 2018-11-23 | -9.62 |
| 2018-11-22 | -8.73 |
| 2018-11-21 | -9.62 |
| 2018-11-20 | -9.18 |
| 2018-11-19 | -8.28 |
| 2018-11-16 | -8.73 |
| 2018-11-15 | -8.84 |
| 2018-11-14 | -8.73 |
| 2018-11-13 | -9.51 |
| 2018-11-12 | -8.73 |
| 2018-11-09 | -9.07 |
| 2018-11-08 | -8.51 |
| 2018-11-07 | -9.73 |
| 2018-11-06 | -9.85 |
| 2018-11-05 | -9.62 |
| 2018-11-02 | -9.51 |
| 2018-11-01 | -10.63 |
| 2018-10-31 | -11.30 |
| 2018-10-30 | -11.30 |
| 2018-10-29 | -9.85 |
| 2018-10-26 | -9.07 |
| 2018-10-25 | -8.84 |
| 2018-10-24 | -8.40 |
| 2018-10-23 | -9.96 |
| 2018-10-22 | -8.73 |
| 2018-10-19 | -8.40 |
| 2018-10-18 | -8.73 |
| 2018-10-16 | -10.85 |
| 2018-10-15 | -10.85 |
| 2018-10-12 | -10.96 |
| 2018-10-11 | -12.30 |
| 2018-10-10 | -9.18 |
| 2018-10-09 | -8.51 |
| 2018-10-08 | -8.51 |
| 2018-10-05 | -6.28 |
| 2018-10-04 | -5.72 |
| 2018-10-03 | -5.72 |
| 2018-10-02 | -6.50 |
| 2018-09-28 | -5.27 |
| 2018-09-27 | -6.50 |
| 2018-09-26 | -8.28 |
| 2018-09-24 | -8.95 |
| 2018-09-21 | -9.18 |
| 2018-09-20 | -9.62 |
| 2018-09-19 | -9.40 |
| 2018-09-18 | -9.18 |
| 2018-09-17 | -9.73 |
| 2018-09-14 | -8.84 |
| 2018-09-13 | -8.62 |
| 2018-09-12 | -11.07 |
| 2018-09-11 | -10.40 |
| 2018-09-10 | -11.30 |
| 2018-09-07 | -9.18 |
| 2018-09-06 | -10.07 |
| 2018-09-05 | -10.07 |
| 2018-09-04 | -7.68 |
| 2018-09-03 | -9.31 |
| 2018-08-31 | -8.77 |
| 2018-08-30 | -7.79 |
| 2018-08-29 | -7.68 |
| 2018-08-28 | -10.07 |
| 2018-08-27 | -10.50 |
| 2018-08-24 | -14.41 |
| 2018-08-23 | -14.09 |
| 2018-08-22 | -14.20 |
| 2018-08-21 | -13.87 |
| 2018-08-20 | -15.17 |
| 2018-08-17 | -17.24 |
| 2018-08-16 | -16.59 |
| 2018-08-15 | -18.32 |
| 2018-08-14 | -16.48 |
| 2018-08-13 | -15.28 |
| 2018-08-10 | -15.50 |
| 2018-08-09 | -15.83 |
| 2018-08-08 | -15.28 |
| 2018-08-07 | -15.50 |
| 2018-08-06 | -15.83 |
| 2018-08-03 | -15.28 |
| 2018-08-02 | -15.50 |
| 2018-08-01 | -14.20 |
| 2018-07-31 | -13.11 |
| 2018-07-30 | -13.11 |
| 2018-07-27 | -13.55 |
| 2018-07-26 | -13.11 |
| 2018-07-25 | -13.33 |
| 2018-07-24 | -13.00 |
| 2018-07-23 | -14.20 |
| 2018-07-20 | -14.96 |
| 2018-07-19 | -14.52 |
| 2018-07-18 | -14.52 |
| 2018-07-17 | -14.74 |
| 2018-07-16 | -14.41 |
| 2018-07-13 | -13.55 |
| 2018-07-12 | -13.87 |
| 2018-07-11 | -14.20 |
| 2018-07-10 | -13.11 |
| 2018-07-09 | -13.65 |
| 2018-07-06 | -13.98 |
| 2018-07-05 | -14.41 |
| 2018-07-04 | -14.09 |
| 2018-07-03 | -14.09 |
| 2018-06-29 | -12.68 |
| 2018-06-28 | -13.76 |
| 2018-06-27 | -12.68 |
| 2018-06-26 | -13.00 |
| 2018-06-25 | -13.11 |
| 2018-06-22 | -12.57 |
| 2018-06-21 | -12.35 |
| 2018-06-20 | -11.48 |
| 2018-06-19 | -12.24 |
| 2018-06-15 | -11.05 |
| 2018-06-14 | -10.40 |
| 2018-06-13 | -8.77 |
| 2018-06-12 | -8.66 |
| 2018-06-11 | -9.20 |
| 2018-06-08 | -9.42 |
| 2018-06-07 | -8.98 |
| 2018-06-06 | -8.77 |
| 2018-06-05 | -8.77 |
| 2018-06-04 | -8.98 |
| 2018-06-01 | -8.87 |
| 2018-05-31 | -9.85 |
| 2018-05-30 | -12.24 |
| 2018-05-29 | -12.68 |
| 2018-05-28 | -12.24 |
| 2018-05-25 | -12.02 |
| 2018-05-24 | -10.72 |
| 2018-05-23 | -11.59 |
| 2018-05-21 | -11.48 |
| 2018-05-18 | -11.16 |
| 2018-05-17 | -12.78 |
| 2018-05-16 | -12.02 |
| 2018-05-15 | -11.70 |
| 2018-05-14 | -11.37 |
| 2018-05-11 | -11.92 |
| 2018-05-10 | -12.95 |
| 2018-05-09 | -12.74 |
| 2018-05-08 | -13.05 |
| 2018-05-07 | -12.74 |
| 2018-05-04 | -13.05 |
| 2018-05-03 | -13.05 |
| 2018-05-02 | -12.64 |
| 2018-04-30 | -13.26 |
| 2018-04-27 | -14.08 |
| 2018-04-26 | -14.50 |
| 2018-04-25 | -13.88 |
| 2018-04-24 | -13.67 |
| 2018-04-23 | -13.98 |
| 2018-04-20 | -14.19 |
| 2018-04-19 | -12.85 |
| 2018-04-18 | -13.36 |
| 2018-04-17 | -13.98 |
| 2018-04-16 | -12.95 |
| 2018-04-13 | -12.54 |
| 2018-04-12 | -12.64 |
| 2018-04-11 | -11.92 |
| 2018-04-10 | -12.54 |
| 2018-04-09 | -13.57 |
| 2018-04-06 | -13.77 |
| 2018-04-04 | -13.88 |
| 2018-04-03 | -14.08 |
| 2018-03-29 | -14.60 |
| 2018-03-28 | -14.50 |
| 2018-03-27 | -13.05 |
| 2018-03-26 | -15.22 |
| 2018-03-23 | -17.08 |
| 2018-03-22 | -16.77 |
| 2018-03-21 | -16.87 |
| 2018-03-20 | -16.56 |
| 2018-03-19 | -16.46 |
| 2018-03-16 | -16.05 |
| 2018-03-15 | -16.15 |
| 2018-03-14 | -18.83 |
| 2018-03-13 | -18.94 |
| 2018-03-12 | -18.83 |
| 2018-03-09 | -19.45 |
| 2018-03-08 | -19.56 |
| 2018-03-07 | -19.25 |
| 2018-03-06 | -19.76 |
| 2018-03-05 | -19.87 |
| 2018-03-02 | -19.45 |
| 2018-03-01 | -18.83 |
| 2018-02-28 | -20.90 |
| 2018-02-27 | -20.18 |
| 2018-02-26 | -19.76 |
| 2018-02-23 | -18.83 |
| 2018-02-22 | -18.94 |
| 2018-02-21 | -19.35 |
| 2018-02-20 | -19.35 |
| 2018-02-15 | -20.90 |
| 2018-02-14 | -21.00 |
| 2018-02-13 | -21.31 |
| 2018-02-12 | -22.24 |
| 2018-02-09 | -23.69 |
| 2018-02-08 | -20.59 |
| 2018-02-07 | -21.21 |
| 2018-02-06 | -20.80 |
| 2018-02-05 | -16.15 |
| 2018-02-02 | -15.53 |
| 2018-02-01 | -15.63 |
| 2018-01-31 | -15.12 |
| 2018-01-30 | -15.32 |
| 2018-01-29 | -14.70 |
| 2018-01-26 | -13.57 |
| 2018-01-25 | -13.46 |
| 2018-01-24 | -12.43 |
| 2018-01-23 | -14.70 |
| 2018-01-22 | -15.32 |
| 2018-01-19 | -15.63 |
| 2018-01-18 | -16.05 |
| 2018-01-17 | -16.05 |
| 2018-01-16 | -15.32 |
| 2018-01-15 | -15.74 |
| 2018-01-12 | -12.95 |
| 2018-01-11 | -12.43 |
| 2018-01-10 | -11.71 |
| 2018-01-09 | -13.77 |
| 2018-01-08 | -13.77 |
| 2018-01-05 | -15.01 |
| 2018-01-04 | -15.63 |
| 2018-01-03 | -15.84 |
| 2018-01-02 | -16.36 |
| 2017-12-29 | -15.63 |
| 2017-12-28 | -17.29 |
| 2017-12-27 | -16.87 |
| 2017-12-22 | -18.21 |
| 2017-12-21 | -19.25 |
| 2017-12-20 | -21.11 |
| 2017-12-19 | -20.59 |
| 2017-12-18 | -18.73 |
| 2017-12-15 | -19.45 |
| 2017-12-14 | -19.35 |
| 2017-12-13 | -18.42 |
| 2017-12-12 | -18.11 |
| 2017-12-11 | -18.21 |
| 2017-12-08 | -17.49 |
| 2017-12-07 | -17.39 |
| 2017-12-06 | -16.98 |
| 2017-12-05 | -15.43 |
| 2017-12-04 | -14.60 |
| 2017-12-01 | -14.08 |
| 2017-11-30 | -15.74 |
| 2017-11-29 | -15.74 |
| 2017-11-28 | -16.25 |
| 2017-11-27 | -16.05 |
| 2017-11-24 | -15.74 |
| 2017-11-23 | -15.74 |
| 2017-11-22 | -15.84 |
| 2017-11-21 | -17.08 |
| 2017-11-20 | -16.77 |
| 2017-11-17 | -16.77 |
| 2017-11-16 | -15.84 |
| 2017-11-15 | -16.15 |
| 2017-11-14 | -14.91 |
| 2017-11-13 | -14.91 |
| 2017-11-10 | -15.01 |
| 2017-11-09 | -13.77 |
| 2017-11-08 | -14.29 |
| 2017-11-07 | -13.98 |
| 2017-11-06 | -13.77 |
| 2017-11-03 | -13.26 |
| 2017-11-02 | -12.33 |
| 2017-11-01 | -11.30 |
| 2017-10-31 | -12.43 |
| 2017-10-30 | -13.77 |
| 2017-10-27 | -13.46 |
| 2017-10-26 | -14.60 |
| 2017-10-25 | -14.81 |
| 2017-10-24 | -14.29 |
| 2017-10-23 | -14.08 |
| 2017-10-20 | -14.60 |
| 2017-10-19 | -15.12 |
| 2017-10-18 | -14.29 |
| 2017-10-17 | -13.46 |
| 2017-10-16 | -12.95 |
| 2017-10-13 | -13.46 |
| 2017-10-12 | -13.46 |
| 2017-10-11 | -13.16 |
| 2017-10-10 | -13.67 |
| 2017-10-09 | -15.94 |
| 2017-10-06 | -15.94 |
| 2017-10-04 | -16.46 |
| 2017-10-03 | -15.22 |
| 2017-09-29 | -16.36 |
| 2017-09-28 | -16.98 |
| 2017-09-27 | -16.36 |
| 2017-09-26 | -15.63 |
| 2017-09-25 | -15.22 |
| 2017-09-22 | -13.77 |
| 2017-09-21 | -13.36 |
| 2017-09-20 | -13.26 |
| 2017-09-19 | -13.36 |
| 2017-09-18 | -13.36 |
| 2017-09-15 | -13.36 |
| 2017-09-14 | -14.19 |
| 2017-09-13 | -13.88 |
| 2017-09-12 | -13.57 |
| 2017-09-11 | -13.57 |
| 2017-09-08 | -13.77 |
| 2017-09-07 | -13.36 |
| 2017-09-06 | -13.57 |
| 2017-09-05 | -12.86 |
| 2017-09-04 | -13.57 |
| 2017-09-01 | -13.26 |
| 2017-08-31 | -14.78 |
| 2017-08-30 | -15.19 |
| 2017-08-29 | -15.19 |
| 2017-08-28 | -14.58 |
| 2017-08-25 | -10.54 |
| 2017-08-24 | -7.00 |
| 2017-08-22 | -8.72 |
| 2017-08-21 | -8.82 |
| 2017-08-18 | -9.22 |
| 2017-08-17 | -9.32 |
| 2017-08-16 | -9.02 |
| 2017-08-15 | -8.82 |
| 2017-08-14 | -9.12 |
| 2017-08-11 | -10.03 |
| 2017-08-10 | -8.01 |
| 2017-08-09 | -7.91 |
| 2017-08-08 | -7.00 |
| 2017-08-07 | -7.20 |
| 2017-08-04 | -6.69 |
| 2017-08-03 | -7.30 |
| 2017-08-02 | -7.40 |
| 2017-08-01 | -7.60 |
| 2017-07-31 | -7.60 |
| 2017-07-28 | -7.00 |
| 2017-07-27 | -6.09 |
| 2017-07-26 | -4.98 |
| 2017-07-25 | -6.09 |
| 2017-07-24 | -5.18 |
| 2017-07-21 | -5.28 |
| 2017-07-20 | -5.89 |
| 2017-07-19 | -4.98 |
| 2017-07-18 | -5.08 |
| 2017-07-17 | -6.39 |
| 2017-07-14 | -7.70 |
| 2017-07-13 | -7.70 |
| 2017-07-12 | -9.22 |
| 2017-07-11 | -8.61 |
| 2017-07-10 | -9.52 |
| 2017-07-07 | -8.51 |
| 2017-07-06 | -8.01 |
| 2017-07-05 | -8.21 |
| 2017-07-04 | -7.60 |
| 2017-07-03 | -7.50 |
| 2017-06-30 | -8.01 |
| 2017-06-29 | -7.20 |
| 2017-06-28 | -8.01 |
| 2017-06-27 | -7.60 |
| 2017-06-26 | -7.50 |
| 2017-06-23 | -8.11 |
| 2017-06-22 | -7.20 |
| 2017-06-21 | -6.29 |
| 2017-06-20 | -6.80 |
| 2017-06-19 | -7.00 |
| 2017-06-16 | -9.02 |
| 2017-06-15 | -9.32 |
| 2017-06-14 | -8.41 |
| 2017-06-13 | -8.41 |
| 2017-06-12 | -8.21 |
| 2017-06-09 | -7.50 |
| 2017-06-08 | -7.00 |
| 2017-06-07 | -6.69 |
| 2017-06-06 | -7.30 |
| 2017-06-05 | -5.89 |
| 2017-06-02 | -6.29 |
| 2017-06-01 | -5.99 |
| 2017-05-31 | -5.78 |
| 2017-05-29 | -5.78 |
| 2017-05-26 | -5.78 |
| 2017-05-25 | -4.87 |
| 2017-05-24 | -4.37 |
| 2017-05-23 | -4.27 |
| 2017-05-22 | -3.50 |
| 2017-05-19 | -3.79 |
| 2017-05-18 | -4.17 |
| 2017-05-17 | -3.59 |
| 2017-05-16 | -6.12 |
| 2017-05-15 | -7.57 |
| 2017-05-12 | -8.35 |
| 2017-05-11 | -8.16 |
| 2017-05-10 | -7.09 |
| 2017-05-09 | -6.99 |
| 2017-05-08 | -7.48 |
| 2017-05-05 | -9.51 |
| 2017-05-04 | -10.39 |
| 2017-05-02 | -9.51 |
| 2017-04-28 | -10.00 |
| 2017-04-27 | -8.93 |
| 2017-04-26 | -10.19 |
| 2017-04-25 | -10.00 |
| 2017-04-24 | -9.32 |
| 2017-04-21 | -9.13 |
| 2017-04-20 | -9.13 |
| 2017-04-19 | -9.81 |
| 2017-04-18 | -11.26 |
| 2017-04-13 | -8.93 |
| 2017-04-12 | -8.35 |
| 2017-04-11 | -6.89 |
| 2017-04-10 | -6.41 |
| 2017-04-07 | -6.60 |
| 2017-04-06 | -5.83 |
| 2017-04-05 | -3.40 |
| 2017-04-03 | -3.98 |
| 2017-03-31 | -6.60 |
| 2017-03-30 | -5.15 |
| 2017-03-29 | -2.91 |
| 2017-03-28 | -3.69 |
| 2017-03-27 | -2.14 |
| 2017-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy