Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08371 | 2018-01-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Absolute Webb-site Total Returns %
| Date | Stock 8371 % |
|---|---|
| 2025-04-03 | 187.21 |
| 2025-04-02 | 189.00 |
| 2025-04-01 | 189.00 |
| 2025-03-31 | 190.80 |
| 2025-03-28 | 187.21 |
| 2025-03-27 | 189.00 |
| 2025-03-26 | 189.00 |
| 2025-03-25 | 180.03 |
| 2025-03-24 | 176.44 |
| 2025-03-21 | 187.21 |
| 2025-03-20 | 187.21 |
| 2025-03-19 | 174.64 |
| 2025-03-18 | 174.64 |
| 2025-03-17 | 167.46 |
| 2025-03-14 | 172.85 |
| 2025-03-13 | 160.28 |
| 2025-03-12 | 165.67 |
| 2025-03-11 | 171.05 |
| 2025-03-10 | 169.26 |
| 2025-03-07 | 169.26 |
| 2025-03-06 | 171.05 |
| 2025-03-05 | 167.46 |
| 2025-03-04 | 169.26 |
| 2025-03-03 | 169.26 |
| 2025-02-28 | 169.26 |
| 2025-02-27 | 169.26 |
| 2025-02-26 | 165.67 |
| 2025-02-25 | 172.85 |
| 2025-02-24 | 172.85 |
| 2025-02-21 | 167.46 |
| 2025-02-20 | 165.67 |
| 2025-02-19 | 156.69 |
| 2025-02-18 | 154.90 |
| 2025-02-17 | 154.90 |
| 2025-02-14 | 165.67 |
| 2025-02-13 | 165.67 |
| 2025-02-12 | 160.28 |
| 2025-02-11 | 160.28 |
| 2025-02-10 | 160.28 |
| 2025-02-07 | 165.67 |
| 2025-02-06 | 154.90 |
| 2025-02-05 | 165.67 |
| 2025-02-04 | 165.67 |
| 2025-02-03 | 165.67 |
| 2025-01-28 | 165.67 |
| 2025-01-27 | 165.67 |
| 2025-01-24 | 165.67 |
| 2025-01-23 | 169.26 |
| 2025-01-22 | 160.28 |
| 2025-01-21 | 160.28 |
| 2025-01-20 | 160.28 |
| 2025-01-17 | 160.28 |
| 2025-01-16 | 160.28 |
| 2025-01-15 | 160.28 |
| 2025-01-14 | 160.28 |
| 2025-01-13 | 160.28 |
| 2025-01-10 | 160.28 |
| 2025-01-09 | 158.49 |
| 2025-01-08 | 160.28 |
| 2025-01-07 | 160.28 |
| 2025-01-06 | 160.28 |
| 2025-01-03 | 153.10 |
| 2025-01-02 | 151.31 |
| 2024-12-31 | 147.72 |
| 2024-12-30 | 145.92 |
| 2024-12-27 | 147.72 |
| 2024-12-24 | 147.72 |
| 2024-12-23 | 147.72 |
| 2024-12-20 | 145.92 |
| 2024-12-19 | 151.31 |
| 2024-12-18 | 153.10 |
| 2024-12-17 | 151.31 |
| 2024-12-16 | 153.10 |
| 2024-12-13 | 147.72 |
| 2024-12-12 | 154.90 |
| 2024-12-11 | 154.90 |
| 2024-12-10 | 154.90 |
| 2024-12-09 | 151.31 |
| 2024-12-06 | 151.31 |
| 2024-12-05 | 151.31 |
| 2024-12-04 | 153.10 |
| 2024-12-03 | 142.77 |
| 2024-12-02 | 141.05 |
| 2024-11-29 | 142.77 |
| 2024-11-28 | 132.44 |
| 2024-11-27 | 134.16 |
| 2024-11-26 | 134.16 |
| 2024-11-25 | 137.61 |
| 2024-11-22 | 125.55 |
| 2024-11-21 | 125.55 |
| 2024-11-20 | 125.55 |
| 2024-11-19 | 120.39 |
| 2024-11-18 | 120.39 |
| 2024-11-15 | 120.39 |
| 2024-11-14 | 116.95 |
| 2024-11-13 | 122.11 |
| 2024-11-12 | 116.95 |
| 2024-11-11 | 123.83 |
| 2024-11-08 | 125.55 |
| 2024-11-07 | 127.28 |
| 2024-11-06 | 125.55 |
| 2024-11-05 | 122.11 |
| 2024-11-04 | 120.39 |
| 2024-11-01 | 129.00 |
| 2024-10-31 | 122.11 |
| 2024-10-30 | 123.83 |
| 2024-10-29 | 132.44 |
| 2024-10-28 | 141.05 |
| 2024-10-25 | 141.05 |
| 2024-10-24 | 142.77 |
| 2024-10-23 | 149.66 |
| 2024-10-22 | 149.66 |
| 2024-10-21 | 137.61 |
| 2024-10-18 | 137.61 |
| 2024-10-17 | 141.05 |
| 2024-10-16 | 141.05 |
| 2024-10-15 | 141.05 |
| 2024-10-14 | 134.16 |
| 2024-10-10 | 153.10 |
| 2024-10-09 | 149.66 |
| 2024-10-08 | 149.66 |
| 2024-10-07 | 158.27 |
| 2024-10-04 | 154.82 |
| 2024-10-03 | 149.66 |
| 2024-10-02 | 149.66 |
| 2024-09-30 | 154.82 |
| 2024-09-27 | 134.16 |
| 2024-09-26 | 127.28 |
| 2024-09-25 | 129.00 |
| 2024-09-24 | 130.72 |
| 2024-09-23 | 116.95 |
| 2024-09-20 | 122.11 |
| 2024-09-19 | 118.67 |
| 2024-09-17 | 106.61 |
| 2024-09-16 | 111.78 |
| 2024-09-13 | 111.78 |
| 2024-09-12 | 111.78 |
| 2024-09-11 | 111.78 |
| 2024-09-10 | 111.78 |
| 2024-09-09 | 111.78 |
| 2024-09-05 | 106.61 |
| 2024-09-04 | 113.50 |
| 2024-09-03 | 120.39 |
| 2024-09-02 | 122.11 |
| 2024-08-30 | 122.11 |
| 2024-08-29 | 122.11 |
| 2024-08-28 | 122.11 |
| 2024-08-27 | 120.39 |
| 2024-08-26 | 120.39 |
| 2024-08-23 | 113.50 |
| 2024-08-22 | 113.50 |
| 2024-08-21 | 113.50 |
| 2024-08-20 | 120.39 |
| 2024-08-19 | 120.39 |
| 2024-08-16 | 118.67 |
| 2024-08-15 | 118.67 |
| 2024-08-14 | 125.55 |
| 2024-08-13 | 127.28 |
| 2024-08-12 | 127.28 |
| 2024-08-09 | 132.44 |
| 2024-08-08 | 125.55 |
| 2024-08-07 | 132.44 |
| 2024-08-06 | 129.00 |
| 2024-08-05 | 123.83 |
| 2024-08-02 | 126.59 |
| 2024-08-01 | 128.22 |
| 2024-07-31 | 128.22 |
| 2024-07-30 | 126.59 |
| 2024-07-29 | 128.22 |
| 2024-07-26 | 126.59 |
| 2024-07-25 | 128.22 |
| 2024-07-24 | 128.22 |
| 2024-07-23 | 138.00 |
| 2024-07-22 | 138.00 |
| 2024-07-19 | 138.00 |
| 2024-07-18 | 139.63 |
| 2024-07-17 | 139.63 |
| 2024-07-16 | 144.52 |
| 2024-07-15 | 144.52 |
| 2024-07-12 | 144.52 |
| 2024-07-11 | 144.52 |
| 2024-07-10 | 144.52 |
| 2024-07-09 | 144.52 |
| 2024-07-08 | 144.52 |
| 2024-07-05 | 141.26 |
| 2024-07-04 | 141.26 |
| 2024-07-03 | 136.37 |
| 2024-07-02 | 133.11 |
| 2024-06-28 | 131.48 |
| 2024-06-27 | 131.48 |
| 2024-06-26 | 131.48 |
| 2024-06-25 | 131.48 |
| 2024-06-24 | 131.48 |
| 2024-06-21 | 128.22 |
| 2024-06-20 | 129.85 |
| 2024-06-19 | 154.30 |
| 2024-06-18 | 154.30 |
| 2024-06-17 | 154.30 |
| 2024-06-14 | 154.30 |
| 2024-06-13 | 157.56 |
| 2024-06-12 | 157.56 |
| 2024-06-11 | 160.82 |
| 2024-06-07 | 160.82 |
| 2024-06-06 | 147.78 |
| 2024-06-05 | 138.00 |
| 2024-06-04 | 138.00 |
| 2024-06-03 | 144.52 |
| 2024-05-31 | 144.52 |
| 2024-05-30 | 139.63 |
| 2024-05-29 | 138.00 |
| 2024-05-28 | 141.26 |
| 2024-05-27 | 141.26 |
| 2024-05-24 | 152.67 |
| 2024-05-23 | 146.15 |
| 2024-05-22 | 152.67 |
| 2024-05-21 | 151.04 |
| 2024-05-20 | 147.78 |
| 2024-05-17 | 147.78 |
| 2024-05-16 | 146.15 |
| 2024-05-14 | 146.15 |
| 2024-05-13 | 154.30 |
| 2024-05-10 | 154.30 |
| 2024-05-09 | 147.78 |
| 2024-05-08 | 139.63 |
| 2024-05-07 | 144.52 |
| 2024-05-06 | 144.52 |
| 2024-05-03 | 138.00 |
| 2024-05-02 | 138.00 |
| 2024-04-30 | 136.37 |
| 2024-04-29 | 138.00 |
| 2024-04-26 | 138.00 |
| 2024-04-25 | 138.00 |
| 2024-04-24 | 138.00 |
| 2024-04-23 | 138.00 |
| 2024-04-22 | 138.00 |
| 2024-04-19 | 138.00 |
| 2024-04-18 | 138.00 |
| 2024-04-17 | 131.48 |
| 2024-04-16 | 131.48 |
| 2024-04-15 | 131.48 |
| 2024-04-12 | 128.22 |
| 2024-04-11 | 128.22 |
| 2024-04-10 | 129.85 |
| 2024-04-09 | 133.11 |
| 2024-04-08 | 133.11 |
| 2024-04-05 | 134.74 |
| 2024-04-03 | 138.00 |
| 2024-04-02 | 139.63 |
| 2024-03-28 | 141.26 |
| 2024-03-27 | 138.00 |
| 2024-03-26 | 134.74 |
| 2024-03-25 | 138.00 |
| 2024-03-22 | 138.00 |
| 2024-03-21 | 138.00 |
| 2024-03-20 | 138.00 |
| 2024-03-19 | 138.00 |
| 2024-03-18 | 136.37 |
| 2024-03-15 | 134.74 |
| 2024-03-14 | 134.74 |
| 2024-03-13 | 138.00 |
| 2024-03-12 | 136.37 |
| 2024-03-11 | 134.74 |
| 2024-03-08 | 131.48 |
| 2024-03-07 | 136.37 |
| 2024-03-06 | 138.00 |
| 2024-03-05 | 138.00 |
| 2024-03-04 | 138.00 |
| 2024-03-01 | 138.00 |
| 2024-02-29 | 138.00 |
| 2024-02-28 | 138.00 |
| 2024-02-27 | 141.26 |
| 2024-02-26 | 141.26 |
| 2024-02-23 | 142.89 |
| 2024-02-22 | 141.26 |
| 2024-02-21 | 139.63 |
| 2024-02-20 | 141.26 |
| 2024-02-19 | 138.00 |
| 2024-02-16 | 138.00 |
| 2024-02-15 | 141.26 |
| 2024-02-14 | 141.26 |
| 2024-02-09 | 141.26 |
| 2024-02-08 | 141.26 |
| 2024-02-07 | 141.26 |
| 2024-02-06 | 141.26 |
| 2024-02-05 | 141.26 |
| 2024-02-02 | 141.26 |
| 2024-02-01 | 141.26 |
| 2024-01-31 | 141.26 |
| 2024-01-30 | 147.78 |
| 2024-01-29 | 147.78 |
| 2024-01-26 | 149.41 |
| 2024-01-25 | 149.41 |
| 2024-01-24 | 146.15 |
| 2024-01-23 | 141.26 |
| 2024-01-22 | 136.37 |
| 2024-01-19 | 136.37 |
| 2024-01-18 | 136.37 |
| 2024-01-17 | 136.37 |
| 2024-01-16 | 147.78 |
| 2024-01-15 | 151.04 |
| 2024-01-12 | 151.04 |
| 2024-01-11 | 151.04 |
| 2024-01-10 | 149.41 |
| 2024-01-09 | 149.41 |
| 2024-01-08 | 152.67 |
| 2024-01-05 | 151.04 |
| 2024-01-04 | 152.67 |
| 2024-01-03 | 144.52 |
| 2024-01-02 | 136.37 |
| 2023-12-29 | 136.37 |
| 2023-12-28 | 123.33 |
| 2023-12-27 | 118.44 |
| 2023-12-22 | 111.92 |
| 2023-12-21 | 111.92 |
| 2023-12-20 | 111.92 |
| 2023-12-19 | 111.92 |
| 2023-12-18 | 110.29 |
| 2023-12-15 | 110.29 |
| 2023-12-14 | 110.29 |
| 2023-12-13 | 110.29 |
| 2023-12-12 | 110.29 |
| 2023-12-11 | 111.92 |
| 2023-12-08 | 111.92 |
| 2023-12-07 | 111.92 |
| 2023-12-06 | 111.92 |
| 2023-12-05 | 115.18 |
| 2023-12-04 | 115.18 |
| 2023-12-01 | 111.92 |
| 2023-11-30 | 116.81 |
| 2023-11-29 | 121.70 |
| 2023-11-28 | 123.33 |
| 2023-11-27 | 123.33 |
| 2023-11-24 | 127.40 |
| 2023-11-23 | 133.68 |
| 2023-11-22 | 119.56 |
| 2023-11-21 | 117.99 |
| 2023-11-20 | 119.56 |
| 2023-11-17 | 119.56 |
| 2023-11-16 | 119.56 |
| 2023-11-15 | 119.56 |
| 2023-11-14 | 111.72 |
| 2023-11-13 | 119.56 |
| 2023-11-10 | 119.56 |
| 2023-11-09 | 124.27 |
| 2023-11-08 | 119.56 |
| 2023-11-07 | 111.72 |
| 2023-11-06 | 111.72 |
| 2023-11-03 | 108.58 |
| 2023-11-02 | 103.88 |
| 2023-11-01 | 103.88 |
| 2023-10-31 | 103.88 |
| 2023-10-30 | 108.58 |
| 2023-10-27 | 108.58 |
| 2023-10-26 | 111.72 |
| 2023-10-25 | 111.72 |
| 2023-10-24 | 111.72 |
| 2023-10-20 | 119.56 |
| 2023-10-19 | 119.56 |
| 2023-10-18 | 121.13 |
| 2023-10-17 | 127.40 |
| 2023-10-16 | 119.56 |
| 2023-10-13 | 119.56 |
| 2023-10-12 | 119.56 |
| 2023-10-11 | 119.56 |
| 2023-10-10 | 119.56 |
| 2023-10-09 | 121.13 |
| 2023-10-06 | 127.40 |
| 2023-10-05 | 127.40 |
| 2023-10-04 | 127.40 |
| 2023-10-03 | 132.11 |
| 2023-09-29 | 132.11 |
| 2023-09-28 | 132.11 |
| 2023-09-27 | 136.81 |
| 2023-09-26 | 132.11 |
| 2023-09-25 | 132.11 |
| 2023-09-22 | 132.11 |
| 2023-09-21 | 132.11 |
| 2023-09-20 | 132.11 |
| 2023-09-19 | 132.11 |
| 2023-09-18 | 132.11 |
| 2023-09-15 | 132.11 |
| 2023-09-14 | 132.11 |
| 2023-09-13 | 130.54 |
| 2023-09-12 | 127.40 |
| 2023-09-11 | 143.09 |
| 2023-09-07 | 132.11 |
| 2023-09-06 | 132.11 |
| 2023-09-05 | 132.11 |
| 2023-09-04 | 130.54 |
| 2023-08-31 | 130.54 |
| 2023-08-30 | 128.97 |
| 2023-08-29 | 128.97 |
| 2023-08-28 | 127.40 |
| 2023-08-25 | 127.40 |
| 2023-08-24 | 138.38 |
| 2023-08-23 | 135.24 |
| 2023-08-22 | 144.65 |
| 2023-08-21 | 150.93 |
| 2023-08-18 | 160.34 |
| 2023-08-17 | 160.34 |
| 2023-08-16 | 160.34 |
| 2023-08-15 | 163.47 |
| 2023-08-14 | 163.47 |
| 2023-08-11 | 163.47 |
| 2023-08-10 | 161.91 |
| 2023-08-09 | 161.91 |
| 2023-08-08 | 146.22 |
| 2023-08-07 | 150.93 |
| 2023-08-04 | 127.40 |
| 2023-08-03 | 127.09 |
| 2023-08-02 | 127.09 |
| 2023-08-01 | 127.09 |
| 2023-07-31 | 127.09 |
| 2023-07-28 | 127.09 |
| 2023-07-27 | 127.09 |
| 2023-07-26 | 127.09 |
| 2023-07-25 | 127.09 |
| 2023-07-24 | 118.01 |
| 2023-07-21 | 118.01 |
| 2023-07-20 | 116.49 |
| 2023-07-19 | 116.49 |
| 2023-07-18 | 114.98 |
| 2023-07-14 | 113.46 |
| 2023-07-13 | 121.03 |
| 2023-07-12 | 119.52 |
| 2023-07-11 | 124.06 |
| 2023-07-10 | 124.06 |
| 2023-07-07 | 119.52 |
| 2023-07-06 | 119.52 |
| 2023-07-05 | 119.52 |
| 2023-07-04 | 119.52 |
| 2023-07-03 | 119.52 |
| 2023-06-30 | 119.52 |
| 2023-06-29 | 119.52 |
| 2023-06-28 | 119.52 |
| 2023-06-27 | 119.52 |
| 2023-06-26 | 113.46 |
| 2023-06-23 | 113.46 |
| 2023-06-21 | 113.46 |
| 2023-06-20 | 113.46 |
| 2023-06-19 | 113.46 |
| 2023-06-16 | 113.46 |
| 2023-06-15 | 113.46 |
| 2023-06-14 | 113.46 |
| 2023-06-13 | 113.46 |
| 2023-06-12 | 121.03 |
| 2023-06-09 | 111.95 |
| 2023-06-08 | 118.01 |
| 2023-06-07 | 111.95 |
| 2023-06-06 | 111.95 |
| 2023-06-05 | 111.95 |
| 2023-06-02 | 114.98 |
| 2023-06-01 | 114.98 |
| 2023-05-31 | 114.98 |
| 2023-05-30 | 114.98 |
| 2023-05-29 | 114.98 |
| 2023-05-25 | 114.98 |
| 2023-05-24 | 114.98 |
| 2023-05-23 | 118.01 |
| 2023-05-22 | 114.98 |
| 2023-05-19 | 114.98 |
| 2023-05-18 | 114.98 |
| 2023-05-17 | 114.98 |
| 2023-05-16 | 114.98 |
| 2023-05-15 | 118.01 |
| 2023-05-12 | 114.98 |
| 2023-05-11 | 118.01 |
| 2023-05-10 | 114.98 |
| 2023-05-09 | 114.98 |
| 2023-05-08 | 116.49 |
| 2023-05-05 | 116.49 |
| 2023-05-04 | 116.49 |
| 2023-05-03 | 119.52 |
| 2023-05-02 | 118.01 |
| 2023-04-28 | 116.49 |
| 2023-04-27 | 114.98 |
| 2023-04-26 | 114.98 |
| 2023-04-25 | 114.98 |
| 2023-04-24 | 114.98 |
| 2023-04-21 | 111.95 |
| 2023-04-20 | 111.95 |
| 2023-04-19 | 111.95 |
| 2023-04-18 | 111.95 |
| 2023-04-17 | 110.44 |
| 2023-04-14 | 111.95 |
| 2023-04-13 | 110.44 |
| 2023-04-12 | 111.95 |
| 2023-04-11 | 111.95 |
| 2023-04-06 | 111.95 |
| 2023-04-04 | 111.95 |
| 2023-04-03 | 111.95 |
| 2023-03-31 | 111.95 |
| 2023-03-30 | 108.92 |
| 2023-03-29 | 116.49 |
| 2023-03-28 | 116.49 |
| 2023-03-27 | 116.49 |
| 2023-03-24 | 116.49 |
| 2023-03-23 | 116.49 |
| 2023-03-22 | 116.49 |
| 2023-03-21 | 116.49 |
| 2023-03-20 | 111.95 |
| 2023-03-17 | 111.95 |
| 2023-03-16 | 111.95 |
| 2023-03-15 | 111.95 |
| 2023-03-14 | 111.95 |
| 2023-03-13 | 111.95 |
| 2023-03-10 | 111.95 |
| 2023-03-09 | 111.95 |
| 2023-03-08 | 108.92 |
| 2023-03-07 | 108.92 |
| 2023-03-06 | 108.92 |
| 2023-03-03 | 108.92 |
| 2023-03-02 | 108.92 |
| 2023-03-01 | 108.92 |
| 2023-02-28 | 108.92 |
| 2023-02-27 | 108.92 |
| 2023-02-24 | 108.92 |
| 2023-02-23 | 108.92 |
| 2023-02-22 | 114.98 |
| 2023-02-21 | 114.98 |
| 2023-02-20 | 119.52 |
| 2023-02-17 | 121.03 |
| 2023-02-16 | 119.52 |
| 2023-02-15 | 116.49 |
| 2023-02-14 | 111.95 |
| 2023-02-13 | 119.52 |
| 2023-02-10 | 124.06 |
| 2023-02-09 | 124.06 |
| 2023-02-08 | 124.06 |
| 2023-02-07 | 127.09 |
| 2023-02-06 | 127.09 |
| 2023-02-03 | 127.09 |
| 2023-02-02 | 127.09 |
| 2023-02-01 | 119.52 |
| 2023-01-31 | 113.46 |
| 2023-01-30 | 113.46 |
| 2023-01-27 | 108.92 |
| 2023-01-26 | 110.44 |
| 2023-01-20 | 110.44 |
| 2023-01-19 | 110.44 |
| 2023-01-18 | 110.44 |
| 2023-01-17 | 110.44 |
| 2023-01-16 | 111.95 |
| 2023-01-13 | 111.95 |
| 2023-01-12 | 99.84 |
| 2023-01-11 | 104.38 |
| 2023-01-10 | 105.89 |
| 2023-01-09 | 81.67 |
| 2023-01-06 | 68.05 |
| 2023-01-05 | 66.53 |
| 2023-01-04 | 63.50 |
| 2023-01-03 | 63.50 |
| 2022-12-30 | 65.02 |
| 2022-12-29 | 65.02 |
| 2022-12-28 | 63.50 |
| 2022-12-23 | 63.50 |
| 2022-12-22 | 63.50 |
| 2022-12-21 | 63.50 |
| 2022-12-20 | 66.53 |
| 2022-12-19 | 66.53 |
| 2022-12-16 | 66.53 |
| 2022-12-15 | 66.53 |
| 2022-12-14 | 66.53 |
| 2022-12-13 | 66.53 |
| 2022-12-12 | 63.50 |
| 2022-12-09 | 63.50 |
| 2022-12-08 | 63.50 |
| 2022-12-07 | 63.50 |
| 2022-12-06 | 63.50 |
| 2022-12-05 | 60.48 |
| 2022-12-02 | 60.48 |
| 2022-12-01 | 60.48 |
| 2022-11-30 | 60.48 |
| 2022-11-29 | 60.48 |
| 2022-11-28 | 60.48 |
| 2022-11-25 | 66.53 |
| 2022-11-24 | 59.27 |
| 2022-11-23 | 59.27 |
| 2022-11-22 | 57.82 |
| 2022-11-21 | 57.82 |
| 2022-11-18 | 57.82 |
| 2022-11-17 | 57.82 |
| 2022-11-16 | 59.27 |
| 2022-11-15 | 59.27 |
| 2022-11-14 | 59.27 |
| 2022-11-11 | 59.27 |
| 2022-11-10 | 52.03 |
| 2022-11-09 | 52.03 |
| 2022-11-08 | 52.03 |
| 2022-11-07 | 52.03 |
| 2022-11-04 | 52.03 |
| 2022-11-03 | 52.03 |
| 2022-11-02 | 52.03 |
| 2022-11-01 | 52.03 |
| 2022-10-31 | 52.03 |
| 2022-10-28 | 52.03 |
| 2022-10-27 | 47.68 |
| 2022-10-26 | 47.68 |
| 2022-10-25 | 47.68 |
| 2022-10-24 | 47.68 |
| 2022-10-21 | 60.71 |
| 2022-10-20 | 62.16 |
| 2022-10-19 | 62.16 |
| 2022-10-18 | 56.37 |
| 2022-10-17 | 57.82 |
| 2022-10-14 | 57.82 |
| 2022-10-13 | 57.82 |
| 2022-10-12 | 57.82 |
| 2022-10-11 | 57.82 |
| 2022-10-10 | 57.82 |
| 2022-10-07 | 62.16 |
| 2022-10-06 | 56.37 |
| 2022-10-05 | 57.82 |
| 2022-10-03 | 57.82 |
| 2022-09-30 | 57.82 |
| 2022-09-29 | 59.27 |
| 2022-09-28 | 54.92 |
| 2022-09-27 | 57.82 |
| 2022-09-26 | 53.47 |
| 2022-09-23 | 56.37 |
| 2022-09-22 | 57.82 |
| 2022-09-21 | 50.58 |
| 2022-09-20 | 34.65 |
| 2022-09-19 | 30.31 |
| 2022-09-16 | 30.31 |
| 2022-09-15 | 30.31 |
| 2022-09-14 | 30.31 |
| 2022-09-13 | 33.20 |
| 2022-09-09 | 33.20 |
| 2022-09-08 | 30.31 |
| 2022-09-07 | 30.31 |
| 2022-09-06 | 30.31 |
| 2022-09-05 | 30.31 |
| 2022-09-02 | 37.55 |
| 2022-09-01 | 37.55 |
| 2022-08-31 | 37.55 |
| 2022-08-30 | 37.55 |
| 2022-08-29 | 37.55 |
| 2022-08-26 | 30.31 |
| 2022-08-25 | 30.31 |
| 2022-08-24 | 30.31 |
| 2022-08-23 | 30.31 |
| 2022-08-22 | 30.31 |
| 2022-08-19 | 37.55 |
| 2022-08-18 | 37.55 |
| 2022-08-17 | 40.44 |
| 2022-08-16 | 40.44 |
| 2022-08-15 | 40.44 |
| 2022-08-12 | 37.55 |
| 2022-08-11 | 37.55 |
| 2022-08-10 | 37.55 |
| 2022-08-09 | 37.55 |
| 2022-08-08 | 37.55 |
| 2022-08-05 | 33.20 |
| 2022-08-04 | 33.20 |
| 2022-08-03 | 32.33 |
| 2022-08-02 | 28.07 |
| 2022-08-01 | 35.18 |
| 2022-07-29 | 38.03 |
| 2022-07-28 | 38.03 |
| 2022-07-27 | 38.03 |
| 2022-07-26 | 38.03 |
| 2022-07-25 | 38.03 |
| 2022-07-22 | 36.60 |
| 2022-07-21 | 45.14 |
| 2022-07-20 | 45.14 |
| 2022-07-19 | 45.14 |
| 2022-07-18 | 45.14 |
| 2022-07-15 | 45.14 |
| 2022-07-14 | 45.14 |
| 2022-07-13 | 47.99 |
| 2022-07-12 | 47.99 |
| 2022-07-11 | 47.99 |
| 2022-07-08 | 47.99 |
| 2022-07-07 | 47.99 |
| 2022-07-06 | 46.56 |
| 2022-07-05 | 46.56 |
| 2022-07-04 | 46.56 |
| 2022-06-30 | 46.56 |
| 2022-06-29 | 46.56 |
| 2022-06-28 | 46.56 |
| 2022-06-27 | 47.99 |
| 2022-06-24 | 47.99 |
| 2022-06-23 | 46.56 |
| 2022-06-22 | 45.14 |
| 2022-06-21 | 45.14 |
| 2022-06-20 | 45.14 |
| 2022-06-17 | 50.83 |
| 2022-06-16 | 50.83 |
| 2022-06-15 | 50.83 |
| 2022-06-14 | 46.56 |
| 2022-06-13 | 50.83 |
| 2022-06-10 | 50.83 |
| 2022-06-09 | 45.14 |
| 2022-06-08 | 45.14 |
| 2022-06-07 | 45.14 |
| 2022-06-06 | 45.14 |
| 2022-06-02 | 45.14 |
| 2022-06-01 | 45.14 |
| 2022-05-31 | 45.14 |
| 2022-05-30 | 45.14 |
| 2022-05-27 | 49.41 |
| 2022-05-26 | 49.41 |
| 2022-05-25 | 49.41 |
| 2022-05-24 | 62.22 |
| 2022-05-23 | 63.64 |
| 2022-05-20 | 63.64 |
| 2022-05-19 | 60.79 |
| 2022-05-18 | 60.79 |
| 2022-05-17 | 42.30 |
| 2022-05-16 | 42.30 |
| 2022-05-13 | 42.30 |
| 2022-05-12 | 42.30 |
| 2022-05-11 | 42.30 |
| 2022-05-10 | 42.30 |
| 2022-05-06 | 42.30 |
| 2022-05-05 | 42.30 |
| 2022-05-04 | 32.33 |
| 2022-05-03 | 28.07 |
| 2022-04-29 | 29.49 |
| 2022-04-28 | 29.49 |
| 2022-04-27 | 29.49 |
| 2022-04-26 | 29.49 |
| 2022-04-25 | 35.18 |
| 2022-04-22 | 42.30 |
| 2022-04-21 | 39.45 |
| 2022-04-20 | 25.22 |
| 2022-04-19 | 25.22 |
| 2022-04-14 | 35.18 |
| 2022-04-13 | 25.22 |
| 2022-04-12 | 25.22 |
| 2022-04-11 | 26.64 |
| 2022-04-08 | 26.64 |
| 2022-04-07 | 26.64 |
| 2022-04-06 | 22.37 |
| 2022-04-04 | 36.60 |
| 2022-04-01 | 32.33 |
| 2022-03-31 | 32.33 |
| 2022-03-30 | 35.18 |
| 2022-03-29 | 29.49 |
| 2022-03-28 | 29.49 |
| 2022-03-25 | 20.95 |
| 2022-03-24 | 23.80 |
| 2022-03-23 | 23.80 |
| 2022-03-22 | 25.22 |
| 2022-03-21 | 25.22 |
| 2022-03-18 | 22.37 |
| 2022-03-17 | 16.68 |
| 2022-03-16 | 1.03 |
| 2022-03-15 | -17.47 |
| 2022-03-14 | -8.93 |
| 2022-03-11 | -7.51 |
| 2022-03-10 | -6.08 |
| 2022-03-09 | -6.08 |
| 2022-03-08 | -8.93 |
| 2022-03-07 | -14.62 |
| 2022-03-04 | -7.51 |
| 2022-03-03 | -0.39 |
| 2022-03-02 | 2.45 |
| 2022-03-01 | 8.14 |
| 2022-02-28 | 13.84 |
| 2022-02-25 | 12.41 |
| 2022-02-24 | 6.72 |
| 2022-02-23 | 16.68 |
| 2022-02-22 | 18.11 |
| 2022-02-21 | 18.11 |
| 2022-02-18 | 18.11 |
| 2022-02-17 | 18.11 |
| 2022-02-16 | 18.11 |
| 2022-02-15 | 18.11 |
| 2022-02-14 | 20.95 |
| 2022-02-11 | 26.64 |
| 2022-02-10 | 28.07 |
| 2022-02-09 | 22.37 |
| 2022-02-08 | 28.07 |
| 2022-02-07 | 28.07 |
| 2022-02-04 | 28.07 |
| 2022-01-31 | 28.07 |
| 2022-01-28 | 28.07 |
| 2022-01-27 | 28.07 |
| 2022-01-26 | 28.07 |
| 2022-01-25 | 28.07 |
| 2022-01-24 | 28.07 |
| 2022-01-21 | 28.07 |
| 2022-01-20 | 28.07 |
| 2022-01-19 | 29.49 |
| 2022-01-18 | 19.53 |
| 2022-01-17 | 16.68 |
| 2022-01-14 | 16.68 |
| 2022-01-13 | 16.68 |
| 2022-01-12 | 19.53 |
| 2022-01-11 | 20.95 |
| 2022-01-10 | 23.80 |
| 2022-01-07 | 28.07 |
| 2022-01-06 | 20.95 |
| 2022-01-05 | 20.95 |
| 2022-01-04 | 28.07 |
| 2022-01-03 | 30.91 |
| 2021-12-31 | 30.91 |
| 2021-12-30 | 30.91 |
| 2021-12-29 | 28.07 |
| 2021-12-28 | 26.64 |
| 2021-12-24 | 25.22 |
| 2021-12-23 | 25.22 |
| 2021-12-22 | 25.22 |
| 2021-12-21 | 25.22 |
| 2021-12-20 | 25.22 |
| 2021-12-17 | 25.22 |
| 2021-12-16 | 25.22 |
| 2021-12-15 | 25.22 |
| 2021-12-14 | 25.22 |
| 2021-12-13 | 25.22 |
| 2021-12-10 | 28.07 |
| 2021-12-09 | 30.91 |
| 2021-12-08 | 32.33 |
| 2021-12-07 | 26.64 |
| 2021-12-06 | 26.64 |
| 2021-12-03 | 33.76 |
| 2021-12-02 | 32.33 |
| 2021-12-01 | 32.33 |
| 2021-11-30 | 26.64 |
| 2021-11-29 | 28.07 |
| 2021-11-26 | 26.64 |
| 2021-11-25 | 29.49 |
| 2021-11-24 | 28.07 |
| 2021-11-23 | 30.79 |
| 2021-11-22 | 38.97 |
| 2021-11-19 | 38.97 |
| 2021-11-18 | 45.78 |
| 2021-11-17 | 47.14 |
| 2021-11-16 | 33.52 |
| 2021-11-15 | 33.52 |
| 2021-11-12 | 32.15 |
| 2021-11-11 | 32.15 |
| 2021-11-10 | 33.52 |
| 2021-11-09 | 33.52 |
| 2021-11-08 | 33.52 |
| 2021-11-05 | 33.52 |
| 2021-11-04 | 33.52 |
| 2021-11-03 | 33.52 |
| 2021-11-02 | 33.52 |
| 2021-11-01 | 33.52 |
| 2021-10-29 | 33.52 |
| 2021-10-28 | 33.52 |
| 2021-10-27 | 32.15 |
| 2021-10-26 | 38.97 |
| 2021-10-25 | 56.68 |
| 2021-10-22 | 56.68 |
| 2021-10-21 | 56.68 |
| 2021-10-20 | 32.15 |
| 2021-10-19 | 30.79 |
| 2021-10-18 | 30.79 |
| 2021-10-15 | 43.05 |
| 2021-10-12 | 49.86 |
| 2021-10-11 | 49.86 |
| 2021-10-08 | 49.86 |
| 2021-10-07 | 49.86 |
| 2021-10-06 | 49.86 |
| 2021-10-05 | 49.86 |
| 2021-10-04 | 34.88 |
| 2021-09-30 | 34.88 |
| 2021-09-29 | 34.88 |
| 2021-09-28 | 43.05 |
| 2021-09-27 | 43.05 |
| 2021-09-24 | 43.05 |
| 2021-09-23 | 40.33 |
| 2021-09-21 | 34.88 |
| 2021-09-20 | 30.79 |
| 2021-09-17 | 49.86 |
| 2021-09-16 | 49.86 |
| 2021-09-15 | 56.68 |
| 2021-09-14 | 56.68 |
| 2021-09-13 | 56.68 |
| 2021-09-10 | 56.68 |
| 2021-09-09 | 56.68 |
| 2021-09-08 | 56.68 |
| 2021-09-07 | 58.04 |
| 2021-09-06 | 58.04 |
| 2021-09-03 | 58.04 |
| 2021-09-02 | 58.04 |
| 2021-09-01 | 62.13 |
| 2021-08-31 | 62.13 |
| 2021-08-30 | 62.13 |
| 2021-08-27 | 62.13 |
| 2021-08-26 | 62.13 |
| 2021-08-25 | 62.13 |
| 2021-08-24 | 52.59 |
| 2021-08-23 | 49.86 |
| 2021-08-20 | 49.86 |
| 2021-08-19 | 49.86 |
| 2021-08-18 | 49.86 |
| 2021-08-17 | 49.86 |
| 2021-08-16 | 49.86 |
| 2021-08-13 | 49.86 |
| 2021-08-12 | 49.86 |
| 2021-08-11 | 49.86 |
| 2021-08-10 | 49.86 |
| 2021-08-09 | 49.86 |
| 2021-08-06 | 49.86 |
| 2021-08-05 | 49.86 |
| 2021-08-04 | 49.86 |
| 2021-08-03 | 49.86 |
| 2021-08-02 | 49.86 |
| 2021-07-30 | 49.86 |
| 2021-07-29 | 49.86 |
| 2021-07-28 | 49.86 |
| 2021-07-27 | 49.86 |
| 2021-07-26 | 49.86 |
| 2021-07-23 | 49.86 |
| 2021-07-22 | 49.86 |
| 2021-07-21 | 49.86 |
| 2021-07-20 | 49.86 |
| 2021-07-19 | 49.86 |
| 2021-07-16 | 51.18 |
| 2021-07-15 | 52.49 |
| 2021-07-14 | 52.49 |
| 2021-07-13 | 52.49 |
| 2021-07-12 | 52.49 |
| 2021-07-09 | 52.49 |
| 2021-07-08 | 52.49 |
| 2021-07-07 | 52.49 |
| 2021-07-06 | 52.49 |
| 2021-07-05 | 52.49 |
| 2021-07-02 | 52.49 |
| 2021-06-30 | 52.49 |
| 2021-06-29 | 52.49 |
| 2021-06-28 | 52.49 |
| 2021-06-25 | 52.49 |
| 2021-06-24 | 52.49 |
| 2021-06-23 | 52.49 |
| 2021-06-22 | 52.49 |
| 2021-06-21 | 52.49 |
| 2021-06-18 | 52.49 |
| 2021-06-17 | 52.49 |
| 2021-06-16 | 52.49 |
| 2021-06-15 | 52.49 |
| 2021-06-11 | 52.49 |
| 2021-06-10 | 52.49 |
| 2021-06-09 | 52.49 |
| 2021-06-08 | 52.49 |
| 2021-06-07 | 52.49 |
| 2021-06-04 | 55.12 |
| 2021-06-03 | 55.12 |
| 2021-06-02 | 55.12 |
| 2021-06-01 | 55.12 |
| 2021-05-31 | 55.12 |
| 2021-05-28 | 55.12 |
| 2021-05-27 | 56.44 |
| 2021-05-26 | 57.75 |
| 2021-05-25 | 55.12 |
| 2021-05-24 | 55.12 |
| 2021-05-21 | 55.12 |
| 2021-05-20 | 56.44 |
| 2021-05-18 | 56.44 |
| 2021-05-17 | 56.44 |
| 2021-05-14 | 56.44 |
| 2021-05-13 | 55.12 |
| 2021-05-12 | 55.12 |
| 2021-05-11 | 55.12 |
| 2021-05-10 | 53.81 |
| 2021-05-07 | 55.12 |
| 2021-05-06 | 55.12 |
| 2021-05-05 | 56.44 |
| 2021-05-04 | 57.75 |
| 2021-05-03 | 57.75 |
| 2021-04-30 | 53.81 |
| 2021-04-29 | 53.81 |
| 2021-04-28 | 55.12 |
| 2021-04-27 | 55.12 |
| 2021-04-26 | 56.44 |
| 2021-04-23 | 56.44 |
| 2021-04-22 | 56.44 |
| 2021-04-21 | 56.44 |
| 2021-04-20 | 56.44 |
| 2021-04-19 | 53.81 |
| 2021-04-16 | 51.18 |
| 2021-04-15 | 59.07 |
| 2021-04-14 | 59.07 |
| 2021-04-13 | 60.38 |
| 2021-04-12 | 59.07 |
| 2021-04-09 | 59.07 |
| 2021-04-08 | 59.07 |
| 2021-04-07 | 59.07 |
| 2021-04-01 | 59.07 |
| 2021-03-31 | 48.55 |
| 2021-03-30 | 55.12 |
| 2021-03-29 | 60.38 |
| 2021-03-26 | 60.38 |
| 2021-03-25 | 60.38 |
| 2021-03-24 | 60.38 |
| 2021-03-23 | 60.38 |
| 2021-03-22 | 60.38 |
| 2021-03-19 | 60.38 |
| 2021-03-18 | 60.38 |
| 2021-03-17 | 60.38 |
| 2021-03-16 | 60.38 |
| 2021-03-15 | 60.38 |
| 2021-03-12 | 52.49 |
| 2021-03-11 | 59.07 |
| 2021-03-10 | 60.38 |
| 2021-03-09 | 61.70 |
| 2021-03-08 | 61.70 |
| 2021-03-05 | 61.70 |
| 2021-03-04 | 60.38 |
| 2021-03-03 | 60.38 |
| 2021-03-02 | 60.38 |
| 2021-03-01 | 61.70 |
| 2021-02-26 | 48.55 |
| 2021-02-25 | 64.32 |
| 2021-02-24 | 64.32 |
| 2021-02-23 | 64.32 |
| 2021-02-22 | 64.32 |
| 2021-02-19 | 64.32 |
| 2021-02-18 | 61.70 |
| 2021-02-17 | 61.70 |
| 2021-02-16 | 61.70 |
| 2021-02-11 | 57.75 |
| 2021-02-10 | 57.75 |
| 2021-02-09 | 61.70 |
| 2021-02-08 | 61.70 |
| 2021-02-05 | 61.70 |
| 2021-02-04 | 64.32 |
| 2021-02-03 | 64.32 |
| 2021-02-02 | 65.64 |
| 2021-02-01 | 63.01 |
| 2021-01-29 | 63.01 |
| 2021-01-28 | 63.01 |
| 2021-01-27 | 63.01 |
| 2021-01-26 | 64.32 |
| 2021-01-25 | 64.32 |
| 2021-01-22 | 64.32 |
| 2021-01-21 | 64.32 |
| 2021-01-20 | 64.32 |
| 2021-01-19 | 65.64 |
| 2021-01-18 | 65.64 |
| 2021-01-15 | 65.64 |
| 2021-01-14 | 65.64 |
| 2021-01-13 | 65.64 |
| 2021-01-12 | 65.64 |
| 2021-01-11 | 65.64 |
| 2021-01-08 | 68.27 |
| 2021-01-07 | 68.27 |
| 2021-01-06 | 68.27 |
| 2021-01-05 | 68.27 |
| 2021-01-04 | 70.90 |
| 2020-12-31 | 68.27 |
| 2020-12-30 | 69.58 |
| 2020-12-29 | 69.58 |
| 2020-12-28 | 69.58 |
| 2020-12-24 | 68.27 |
| 2020-12-23 | 72.21 |
| 2020-12-22 | 70.90 |
| 2020-12-21 | 74.84 |
| 2020-12-18 | 74.84 |
| 2020-12-17 | 74.84 |
| 2020-12-16 | 78.79 |
| 2020-12-15 | 78.79 |
| 2020-12-14 | 78.79 |
| 2020-12-11 | 78.79 |
| 2020-12-10 | 78.79 |
| 2020-12-09 | 78.79 |
| 2020-12-08 | 78.79 |
| 2020-12-07 | 78.79 |
| 2020-12-04 | 78.79 |
| 2020-12-03 | 78.79 |
| 2020-12-02 | 78.79 |
| 2020-12-01 | 78.79 |
| 2020-11-30 | 78.79 |
| 2020-11-27 | 78.79 |
| 2020-11-26 | 78.79 |
| 2020-11-25 | 78.79 |
| 2020-11-24 | 78.79 |
| 2020-11-23 | 76.16 |
| 2020-11-20 | 80.10 |
| 2020-11-19 | 81.41 |
| 2020-11-18 | 81.41 |
| 2020-11-17 | 81.41 |
| 2020-11-16 | 81.41 |
| 2020-11-13 | 81.41 |
| 2020-11-12 | 81.41 |
| 2020-11-11 | 81.41 |
| 2020-11-10 | 81.41 |
| 2020-11-09 | 81.41 |
| 2020-11-06 | 81.41 |
| 2020-11-05 | 81.41 |
| 2020-11-04 | 82.73 |
| 2020-11-03 | 82.73 |
| 2020-11-02 | 82.73 |
| 2020-10-30 | 82.73 |
| 2020-10-29 | 82.73 |
| 2020-10-28 | 82.73 |
| 2020-10-27 | 90.62 |
| 2020-10-23 | 85.36 |
| 2020-10-22 | 85.36 |
| 2020-10-21 | 80.10 |
| 2020-10-20 | 80.10 |
| 2020-10-19 | 80.10 |
| 2020-10-16 | 80.10 |
| 2020-10-15 | 80.10 |
| 2020-10-14 | 80.10 |
| 2020-10-12 | 80.10 |
| 2020-10-09 | 81.41 |
| 2020-10-08 | 81.41 |
| 2020-10-07 | 81.41 |
| 2020-10-06 | 81.41 |
| 2020-10-05 | 81.41 |
| 2020-09-30 | 81.41 |
| 2020-09-29 | 82.73 |
| 2020-09-28 | 82.73 |
| 2020-09-25 | 82.73 |
| 2020-09-24 | 84.04 |
| 2020-09-23 | 84.04 |
| 2020-09-22 | 82.73 |
| 2020-09-21 | 81.41 |
| 2020-09-18 | 78.79 |
| 2020-09-17 | 74.84 |
| 2020-09-16 | 74.84 |
| 2020-09-15 | 74.84 |
| 2020-09-14 | 73.53 |
| 2020-09-11 | 73.53 |
| 2020-09-10 | 73.53 |
| 2020-09-09 | 73.53 |
| 2020-09-08 | 73.53 |
| 2020-09-07 | 73.53 |
| 2020-09-04 | 72.21 |
| 2020-09-03 | 73.53 |
| 2020-09-02 | 73.53 |
| 2020-09-01 | 73.53 |
| 2020-08-31 | 73.53 |
| 2020-08-28 | 74.84 |
| 2020-08-27 | 74.84 |
| 2020-08-26 | 74.84 |
| 2020-08-25 | 74.84 |
| 2020-08-24 | 73.53 |
| 2020-08-21 | 73.53 |
| 2020-08-20 | 72.21 |
| 2020-08-19 | 73.53 |
| 2020-08-18 | 73.53 |
| 2020-08-17 | 74.84 |
| 2020-08-14 | 74.84 |
| 2020-08-13 | 74.84 |
| 2020-08-12 | 73.53 |
| 2020-08-11 | 73.53 |
| 2020-08-10 | 73.53 |
| 2020-08-07 | 72.21 |
| 2020-08-06 | 73.53 |
| 2020-08-05 | 77.47 |
| 2020-08-04 | 74.84 |
| 2020-08-03 | 76.16 |
| 2020-07-31 | 77.47 |
| 2020-07-30 | 76.16 |
| 2020-07-29 | 73.53 |
| 2020-07-28 | 76.16 |
| 2020-07-27 | 74.84 |
| 2020-07-24 | 66.30 |
| 2020-07-23 | 66.30 |
| 2020-07-22 | 62.40 |
| 2020-07-21 | 53.30 |
| 2020-07-20 | 52.01 |
| 2020-07-17 | 48.11 |
| 2020-07-16 | 44.21 |
| 2020-07-15 | 55.90 |
| 2020-07-14 | 57.20 |
| 2020-07-13 | 66.30 |
| 2020-07-10 | 66.30 |
| 2020-07-09 | 65.00 |
| 2020-07-08 | 67.60 |
| 2020-07-07 | 63.70 |
| 2020-07-06 | 57.20 |
| 2020-07-03 | 37.71 |
| 2020-07-02 | 62.40 |
| 2020-06-30 | 65.00 |
| 2020-06-29 | 50.71 |
| 2020-06-26 | 42.91 |
| 2020-06-24 | 42.91 |
| 2020-06-23 | 23.42 |
| 2020-06-22 | 16.93 |
| 2020-06-19 | 20.83 |
| 2020-06-18 | 20.83 |
| 2020-06-17 | 13.03 |
| 2020-06-16 | 13.03 |
| 2020-06-15 | 3.94 |
| 2020-06-12 | 3.94 |
| 2020-06-11 | 9.13 |
| 2020-06-10 | 9.13 |
| 2020-06-09 | 0.04 |
| 2020-06-08 | -1.26 |
| 2020-06-05 | -2.56 |
| 2020-06-04 | -1.26 |
| 2020-06-03 | -9.06 |
| 2020-06-02 | -6.46 |
| 2020-06-01 | -5.16 |
| 2020-05-29 | -7.76 |
| 2020-05-28 | 3.94 |
| 2020-05-27 | 7.83 |
| 2020-05-26 | 7.83 |
| 2020-05-25 | 7.83 |
| 2020-05-22 | 7.83 |
| 2020-05-21 | 7.83 |
| 2020-05-20 | 7.83 |
| 2020-05-19 | 3.94 |
| 2020-05-18 | -2.56 |
| 2020-05-15 | -3.86 |
| 2020-05-14 | -11.65 |
| 2020-05-13 | -1.26 |
| 2020-05-12 | 1.34 |
| 2020-05-11 | 1.34 |
| 2020-05-08 | -3.86 |
| 2020-05-07 | -3.86 |
| 2020-05-06 | -15.55 |
| 2020-05-05 | -22.05 |
| 2020-05-04 | -22.05 |
| 2020-04-29 | -22.05 |
| 2020-04-28 | -22.05 |
| 2020-04-27 | -22.05 |
| 2020-04-24 | -16.85 |
| 2020-04-23 | -16.85 |
| 2020-04-22 | -15.55 |
| 2020-04-21 | -15.55 |
| 2020-04-20 | -15.55 |
| 2020-04-17 | -15.55 |
| 2020-04-16 | -15.55 |
| 2020-04-15 | -18.15 |
| 2020-04-14 | -18.15 |
| 2020-04-09 | -14.25 |
| 2020-04-08 | -14.25 |
| 2020-04-07 | -14.25 |
| 2020-04-06 | -6.46 |
| 2020-04-03 | -6.46 |
| 2020-04-02 | -6.46 |
| 2020-04-01 | -5.16 |
| 2020-03-31 | -5.16 |
| 2020-03-30 | -5.16 |
| 2020-03-27 | -5.16 |
| 2020-03-26 | -5.16 |
| 2020-03-25 | -9.06 |
| 2020-03-24 | -11.65 |
| 2020-03-23 | -11.65 |
| 2020-03-20 | -6.46 |
| 2020-03-19 | -6.46 |
| 2020-03-18 | -6.46 |
| 2020-03-17 | -6.46 |
| 2020-03-16 | -6.46 |
| 2020-03-13 | -3.86 |
| 2020-03-12 | -1.26 |
| 2020-03-11 | 0.04 |
| 2020-03-10 | 0.04 |
| 2020-03-09 | 0.04 |
| 2020-03-06 | 1.34 |
| 2020-03-05 | 1.34 |
| 2020-03-04 | 0.04 |
| 2020-03-03 | 0.04 |
| 2020-03-02 | 0.04 |
| 2020-02-28 | 0.04 |
| 2020-02-27 | 1.34 |
| 2020-02-26 | 1.34 |
| 2020-02-25 | 1.34 |
| 2020-02-24 | 1.34 |
| 2020-02-21 | 1.34 |
| 2020-02-20 | -3.86 |
| 2020-02-19 | 0.04 |
| 2020-02-18 | 0.04 |
| 2020-02-17 | 2.64 |
| 2020-02-14 | 2.64 |
| 2020-02-13 | 2.64 |
| 2020-02-12 | 2.64 |
| 2020-02-11 | 3.94 |
| 2020-02-10 | 1.34 |
| 2020-02-07 | 1.34 |
| 2020-02-06 | 5.23 |
| 2020-02-05 | 7.83 |
| 2020-02-04 | 2.64 |
| 2020-02-03 | 2.64 |
| 2020-01-31 | 2.64 |
| 2020-01-30 | 1.34 |
| 2020-01-29 | 1.34 |
| 2020-01-24 | 2.64 |
| 2020-01-23 | 2.64 |
| 2020-01-22 | 2.64 |
| 2020-01-21 | -1.26 |
| 2020-01-20 | 3.94 |
| 2020-01-17 | 1.34 |
| 2020-01-16 | 2.64 |
| 2020-01-15 | 2.64 |
| 2020-01-14 | 2.64 |
| 2020-01-13 | 2.64 |
| 2020-01-10 | -3.86 |
| 2020-01-09 | 1.34 |
| 2020-01-08 | 2.64 |
| 2020-01-07 | 2.64 |
| 2020-01-06 | 2.64 |
| 2020-01-03 | 2.64 |
| 2020-01-02 | 2.64 |
| 2019-12-31 | 2.64 |
| 2019-12-30 | 2.64 |
| 2019-12-27 | 2.64 |
| 2019-12-24 | 2.64 |
| 2019-12-23 | 2.64 |
| 2019-12-20 | 2.64 |
| 2019-12-19 | 2.64 |
| 2019-12-18 | 2.64 |
| 2019-12-17 | 2.64 |
| 2019-12-16 | 2.64 |
| 2019-12-13 | 2.64 |
| 2019-12-12 | 2.64 |
| 2019-12-11 | 2.64 |
| 2019-12-10 | 2.64 |
| 2019-12-09 | 2.64 |
| 2019-12-06 | 2.64 |
| 2019-12-05 | 2.64 |
| 2019-12-04 | 2.64 |
| 2019-12-03 | 2.64 |
| 2019-12-02 | 3.94 |
| 2019-11-29 | 3.94 |
| 2019-11-28 | 3.29 |
| 2019-11-27 | 3.29 |
| 2019-11-26 | 3.29 |
| 2019-11-25 | 3.29 |
| 2019-11-22 | 3.29 |
| 2019-11-21 | 3.29 |
| 2019-11-20 | 3.29 |
| 2019-11-19 | 3.29 |
| 2019-11-18 | 3.29 |
| 2019-11-15 | 2.01 |
| 2019-11-14 | 2.01 |
| 2019-11-13 | 2.01 |
| 2019-11-12 | 2.01 |
| 2019-11-11 | 2.01 |
| 2019-11-08 | 3.29 |
| 2019-11-07 | 3.29 |
| 2019-11-06 | 3.29 |
| 2019-11-05 | 2.01 |
| 2019-11-04 | 2.01 |
| 2019-11-01 | 3.29 |
| 2019-10-31 | 3.29 |
| 2019-10-30 | 3.29 |
| 2019-10-29 | 3.29 |
| 2019-10-28 | 3.29 |
| 2019-10-25 | 3.29 |
| 2019-10-24 | 3.29 |
| 2019-10-23 | 3.29 |
| 2019-10-22 | 3.29 |
| 2019-10-21 | 3.29 |
| 2019-10-18 | 3.29 |
| 2019-10-17 | 2.01 |
| 2019-10-16 | 2.01 |
| 2019-10-15 | 3.29 |
| 2019-10-14 | 3.29 |
| 2019-10-11 | 3.29 |
| 2019-10-10 | 3.29 |
| 2019-10-09 | 3.29 |
| 2019-10-08 | 4.56 |
| 2019-10-04 | 4.56 |
| 2019-10-03 | 4.56 |
| 2019-10-02 | 4.56 |
| 2019-09-30 | 4.56 |
| 2019-09-27 | 4.56 |
| 2019-09-26 | 4.56 |
| 2019-09-25 | 4.56 |
| 2019-09-24 | 2.01 |
| 2019-09-23 | 2.01 |
| 2019-09-20 | 2.01 |
| 2019-09-19 | 2.01 |
| 2019-09-18 | 2.01 |
| 2019-09-17 | 2.01 |
| 2019-09-16 | 2.01 |
| 2019-09-13 | 2.01 |
| 2019-09-12 | 2.01 |
| 2019-09-11 | 0.74 |
| 2019-09-10 | 0.74 |
| 2019-09-09 | 2.01 |
| 2019-09-06 | 2.01 |
| 2019-09-05 | 2.01 |
| 2019-09-04 | 2.01 |
| 2019-09-03 | 2.01 |
| 2019-09-02 | 2.01 |
| 2019-08-30 | 2.01 |
| 2019-08-29 | 2.01 |
| 2019-08-28 | 2.01 |
| 2019-08-27 | -5.64 |
| 2019-08-26 | 4.56 |
| 2019-08-23 | 5.84 |
| 2019-08-22 | 5.84 |
| 2019-08-21 | 3.29 |
| 2019-08-20 | 3.29 |
| 2019-08-19 | 3.29 |
| 2019-08-16 | 4.56 |
| 2019-08-15 | 2.01 |
| 2019-08-14 | -3.09 |
| 2019-08-13 | -0.54 |
| 2019-08-12 | 0.74 |
| 2019-08-09 | -3.09 |
| 2019-08-08 | 0.74 |
| 2019-08-07 | 0.74 |
| 2019-08-06 | 0.74 |
| 2019-08-05 | 2.01 |
| 2019-08-02 | 2.01 |
| 2019-08-01 | 3.29 |
| 2019-07-31 | 3.29 |
| 2019-07-30 | 3.29 |
| 2019-07-29 | 2.01 |
| 2019-07-26 | 2.01 |
| 2019-07-25 | 2.01 |
| 2019-07-24 | 2.01 |
| 2019-07-23 | 2.01 |
| 2019-07-22 | 2.01 |
| 2019-07-19 | 2.01 |
| 2019-07-18 | 3.29 |
| 2019-07-17 | 7.11 |
| 2019-07-16 | 8.39 |
| 2019-07-15 | 8.39 |
| 2019-07-12 | 8.39 |
| 2019-07-11 | 8.39 |
| 2019-07-10 | 5.84 |
| 2019-07-09 | 7.75 |
| 2019-07-08 | 7.75 |
| 2019-07-05 | 6.50 |
| 2019-07-04 | 6.50 |
| 2019-07-03 | 7.75 |
| 2019-07-02 | 7.75 |
| 2019-06-28 | 2.74 |
| 2019-06-27 | 0.23 |
| 2019-06-26 | 0.23 |
| 2019-06-25 | -2.27 |
| 2019-06-24 | -2.27 |
| 2019-06-21 | -4.78 |
| 2019-06-20 | -7.29 |
| 2019-06-19 | -9.79 |
| 2019-06-18 | -9.79 |
| 2019-06-17 | -9.79 |
| 2019-06-14 | -13.55 |
| 2019-06-13 | -16.06 |
| 2019-06-12 | -9.79 |
| 2019-06-11 | -9.79 |
| 2019-06-10 | -13.55 |
| 2019-06-06 | -8.54 |
| 2019-06-05 | -8.54 |
| 2019-06-04 | -8.54 |
| 2019-06-03 | -8.54 |
| 2019-05-31 | -7.29 |
| 2019-05-30 | -7.29 |
| 2019-05-29 | -11.04 |
| 2019-05-28 | -12.30 |
| 2019-05-27 | -16.06 |
| 2019-05-24 | -11.04 |
| 2019-05-23 | -12.30 |
| 2019-05-22 | -11.04 |
| 2019-05-21 | -11.04 |
| 2019-05-20 | -9.79 |
| 2019-05-17 | -9.79 |
| 2019-05-16 | -9.79 |
| 2019-05-15 | -9.79 |
| 2019-05-14 | -9.79 |
| 2019-05-10 | -9.79 |
| 2019-05-09 | -14.80 |
| 2019-05-08 | -14.80 |
| 2019-05-07 | -14.80 |
| 2019-05-06 | -12.30 |
| 2019-05-03 | -12.30 |
| 2019-05-02 | -11.04 |
| 2019-04-30 | -11.04 |
| 2019-04-29 | -12.30 |
| 2019-04-26 | -12.30 |
| 2019-04-25 | -14.80 |
| 2019-04-24 | -11.04 |
| 2019-04-23 | -12.30 |
| 2019-04-18 | -12.30 |
| 2019-04-17 | -11.04 |
| 2019-04-16 | -11.04 |
| 2019-04-15 | -11.04 |
| 2019-04-12 | -11.04 |
| 2019-04-11 | -11.04 |
| 2019-04-10 | -12.30 |
| 2019-04-09 | -11.04 |
| 2019-04-08 | -11.04 |
| 2019-04-04 | -11.04 |
| 2019-04-03 | -12.30 |
| 2019-04-02 | -12.30 |
| 2019-04-01 | -11.04 |
| 2019-03-29 | -8.54 |
| 2019-03-28 | -9.79 |
| 2019-03-27 | -9.79 |
| 2019-03-26 | -9.79 |
| 2019-03-25 | -9.79 |
| 2019-03-22 | -9.79 |
| 2019-03-21 | -6.03 |
| 2019-03-20 | -6.03 |
| 2019-03-19 | -11.04 |
| 2019-03-18 | -11.04 |
| 2019-03-15 | -12.30 |
| 2019-03-14 | -12.30 |
| 2019-03-13 | -11.04 |
| 2019-03-12 | -8.54 |
| 2019-03-11 | -8.54 |
| 2019-03-08 | -12.30 |
| 2019-03-07 | -12.30 |
| 2019-03-06 | -12.30 |
| 2019-03-05 | -7.29 |
| 2019-03-04 | -12.30 |
| 2019-03-01 | -12.30 |
| 2019-02-28 | -14.80 |
| 2019-02-27 | -13.55 |
| 2019-02-26 | -12.30 |
| 2019-02-25 | -12.30 |
| 2019-02-22 | -12.30 |
| 2019-02-21 | -12.30 |
| 2019-02-20 | -12.30 |
| 2019-02-19 | -12.30 |
| 2019-02-18 | -12.30 |
| 2019-02-15 | -12.30 |
| 2019-02-14 | -12.30 |
| 2019-02-13 | -12.30 |
| 2019-02-12 | -9.79 |
| 2019-02-11 | -9.79 |
| 2019-02-08 | -9.79 |
| 2019-02-04 | -9.79 |
| 2019-02-01 | -12.30 |
| 2019-01-31 | -14.80 |
| 2019-01-30 | -14.80 |
| 2019-01-29 | -6.03 |
| 2019-01-28 | -6.03 |
| 2019-01-25 | -6.03 |
| 2019-01-24 | -6.03 |
| 2019-01-23 | -6.03 |
| 2019-01-22 | -2.27 |
| 2019-01-21 | -2.27 |
| 2019-01-18 | -2.27 |
| 2019-01-17 | -7.29 |
| 2019-01-16 | -7.29 |
| 2019-01-15 | -7.29 |
| 2019-01-14 | -2.27 |
| 2019-01-11 | -1.02 |
| 2019-01-10 | -7.29 |
| 2019-01-09 | -7.29 |
| 2019-01-08 | -2.27 |
| 2019-01-07 | -2.27 |
| 2019-01-04 | -1.02 |
| 2019-01-03 | 3.99 |
| 2019-01-02 | 5.24 |
| 2018-12-31 | 11.51 |
| 2018-12-28 | 0.23 |
| 2018-12-27 | 0.23 |
| 2018-12-24 | -8.54 |
| 2018-12-21 | -8.54 |
| 2018-12-20 | -4.78 |
| 2018-12-19 | -4.78 |
| 2018-12-18 | -4.78 |
| 2018-12-17 | -6.03 |
| 2018-12-14 | -4.78 |
| 2018-12-13 | -3.53 |
| 2018-12-12 | -6.03 |
| 2018-12-11 | -6.03 |
| 2018-12-10 | -6.03 |
| 2018-12-07 | -6.03 |
| 2018-12-06 | -6.03 |
| 2018-12-05 | -9.79 |
| 2018-12-04 | -2.27 |
| 2018-12-03 | -2.27 |
| 2018-11-30 | -2.90 |
| 2018-11-29 | -10.28 |
| 2018-11-28 | -10.28 |
| 2018-11-27 | -10.28 |
| 2018-11-26 | -10.28 |
| 2018-11-23 | -10.28 |
| 2018-11-22 | -2.90 |
| 2018-11-21 | -2.90 |
| 2018-11-20 | -2.90 |
| 2018-11-19 | -1.67 |
| 2018-11-16 | -6.59 |
| 2018-11-15 | -6.59 |
| 2018-11-14 | -7.82 |
| 2018-11-13 | -7.82 |
| 2018-11-12 | -7.82 |
| 2018-11-09 | -7.82 |
| 2018-11-08 | -7.82 |
| 2018-11-07 | -7.82 |
| 2018-11-06 | -7.82 |
| 2018-11-05 | -7.82 |
| 2018-11-02 | -6.59 |
| 2018-11-01 | -12.73 |
| 2018-10-31 | -12.73 |
| 2018-10-30 | -7.82 |
| 2018-10-29 | -7.82 |
| 2018-10-26 | -7.82 |
| 2018-10-25 | -7.82 |
| 2018-10-24 | -7.82 |
| 2018-10-23 | -7.82 |
| 2018-10-22 | -2.90 |
| 2018-10-19 | -7.82 |
| 2018-10-18 | -5.36 |
| 2018-10-16 | -5.36 |
| 2018-10-15 | -4.13 |
| 2018-10-12 | -1.67 |
| 2018-10-11 | -4.13 |
| 2018-10-10 | -7.82 |
| 2018-10-09 | -1.67 |
| 2018-10-08 | -1.67 |
| 2018-10-05 | 0.79 |
| 2018-10-04 | 0.79 |
| 2018-10-03 | 3.24 |
| 2018-10-02 | -5.36 |
| 2018-09-28 | 0.79 |
| 2018-09-27 | 0.79 |
| 2018-09-26 | -1.67 |
| 2018-09-24 | -1.67 |
| 2018-09-21 | -1.67 |
| 2018-09-20 | -1.67 |
| 2018-09-19 | -1.67 |
| 2018-09-18 | 2.02 |
| 2018-09-17 | 2.02 |
| 2018-09-14 | 2.02 |
| 2018-09-13 | 2.02 |
| 2018-09-12 | 0.79 |
| 2018-09-11 | 2.02 |
| 2018-09-10 | 2.02 |
| 2018-09-07 | 3.24 |
| 2018-09-06 | 2.02 |
| 2018-09-05 | 2.02 |
| 2018-09-04 | 3.24 |
| 2018-09-03 | 0.79 |
| 2018-08-31 | 0.79 |
| 2018-08-30 | 0.79 |
| 2018-08-29 | 0.79 |
| 2018-08-28 | -1.67 |
| 2018-08-27 | -1.67 |
| 2018-08-24 | 0.79 |
| 2018-08-23 | -1.67 |
| 2018-08-22 | -1.67 |
| 2018-08-21 | -5.36 |
| 2018-08-20 | -6.59 |
| 2018-08-17 | -7.82 |
| 2018-08-16 | -7.82 |
| 2018-08-15 | -6.59 |
| 2018-08-14 | -6.59 |
| 2018-08-13 | -13.96 |
| 2018-08-10 | -11.50 |
| 2018-08-09 | -15.19 |
| 2018-08-08 | -15.19 |
| 2018-08-07 | -17.65 |
| 2018-08-06 | -15.19 |
| 2018-08-03 | -13.96 |
| 2018-08-02 | -15.19 |
| 2018-08-01 | -15.19 |
| 2018-07-31 | -16.67 |
| 2018-07-30 | -16.67 |
| 2018-07-27 | -16.67 |
| 2018-07-26 | -19.05 |
| 2018-07-25 | -15.48 |
| 2018-07-24 | -14.29 |
| 2018-07-23 | -14.29 |
| 2018-07-20 | -15.48 |
| 2018-07-19 | -15.48 |
| 2018-07-18 | -15.48 |
| 2018-07-17 | -15.48 |
| 2018-07-16 | -15.48 |
| 2018-07-13 | -11.90 |
| 2018-07-12 | -10.71 |
| 2018-07-11 | -10.71 |
| 2018-07-10 | -13.10 |
| 2018-07-09 | -13.10 |
| 2018-07-06 | -11.90 |
| 2018-07-05 | -13.10 |
| 2018-07-04 | -11.90 |
| 2018-07-03 | -11.90 |
| 2018-06-29 | -11.90 |
| 2018-06-28 | -11.90 |
| 2018-06-27 | -10.71 |
| 2018-06-26 | -11.90 |
| 2018-06-25 | -10.71 |
| 2018-06-22 | -11.90 |
| 2018-06-21 | -11.90 |
| 2018-06-20 | -13.10 |
| 2018-06-19 | -14.29 |
| 2018-06-15 | -9.52 |
| 2018-06-14 | -10.71 |
| 2018-06-13 | -15.48 |
| 2018-06-12 | -16.67 |
| 2018-06-11 | -16.67 |
| 2018-06-08 | -17.86 |
| 2018-06-07 | -17.86 |
| 2018-06-06 | -17.86 |
| 2018-06-05 | -17.86 |
| 2018-06-04 | -15.48 |
| 2018-06-01 | -14.29 |
| 2018-05-31 | -16.67 |
| 2018-05-30 | -13.10 |
| 2018-05-29 | -13.10 |
| 2018-05-28 | -13.10 |
| 2018-05-25 | -11.90 |
| 2018-05-24 | -11.90 |
| 2018-05-23 | -10.71 |
| 2018-05-21 | -10.71 |
| 2018-05-18 | -10.71 |
| 2018-05-17 | -10.71 |
| 2018-05-16 | -10.71 |
| 2018-05-15 | -8.33 |
| 2018-05-14 | -9.52 |
| 2018-05-11 | -7.14 |
| 2018-05-10 | -7.14 |
| 2018-05-09 | -9.52 |
| 2018-05-08 | -9.52 |
| 2018-05-07 | -8.33 |
| 2018-05-04 | -8.33 |
| 2018-05-03 | -7.14 |
| 2018-05-02 | -8.33 |
| 2018-04-30 | -7.14 |
| 2018-04-27 | -2.38 |
| 2018-04-26 | -10.71 |
| 2018-04-25 | -11.90 |
| 2018-04-24 | -13.10 |
| 2018-04-23 | -11.90 |
| 2018-04-20 | -8.33 |
| 2018-04-19 | -10.71 |
| 2018-04-18 | -10.71 |
| 2018-04-17 | -10.71 |
| 2018-04-16 | -7.14 |
| 2018-04-13 | -10.71 |
| 2018-04-12 | -14.29 |
| 2018-04-11 | -11.90 |
| 2018-04-10 | -13.10 |
| 2018-04-09 | -11.90 |
| 2018-04-06 | -10.71 |
| 2018-04-04 | -10.71 |
| 2018-04-03 | -9.52 |
| 2018-03-29 | -11.90 |
| 2018-03-28 | -9.52 |
| 2018-03-27 | -7.14 |
| 2018-03-26 | -13.10 |
| 2018-03-23 | -14.29 |
| 2018-03-22 | -11.90 |
| 2018-03-21 | -7.14 |
| 2018-03-20 | -7.14 |
| 2018-03-19 | -4.76 |
| 2018-03-16 | -5.95 |
| 2018-03-15 | -5.95 |
| 2018-03-14 | -7.14 |
| 2018-03-13 | -4.76 |
| 2018-03-12 | -4.76 |
| 2018-03-09 | -2.38 |
| 2018-03-08 | -1.19 |
| 2018-03-07 | -1.19 |
| 2018-03-06 | -1.19 |
| 2018-03-05 | 1.19 |
| 2018-03-02 | 2.38 |
| 2018-03-01 | 1.19 |
| 2018-02-28 | -1.19 |
| 2018-02-27 | 1.19 |
| 2018-02-26 | 4.76 |
| 2018-02-23 | -1.19 |
| 2018-02-22 | -1.19 |
| 2018-02-21 | -2.38 |
| 2018-02-20 | -7.14 |
| 2018-02-15 | -8.33 |
| 2018-02-14 | -4.76 |
| 2018-02-13 | -2.38 |
| 2018-02-12 | -10.71 |
| 2018-02-09 | -14.29 |
| 2018-02-08 | -9.52 |
| 2018-02-07 | -11.90 |
| 2018-02-06 | -14.29 |
| 2018-02-05 | -8.33 |
| 2018-02-02 | -4.76 |
| 2018-02-01 | -1.19 |
| 2018-01-31 | 2.38 |
| 2018-01-30 | 0.00 |
| 2018-01-29 | 3.57 |
| 2018-01-26 | 1.19 |
| 2018-01-25 | 2.38 |
| 2018-01-24 | 3.57 |
| 2018-01-23 | 7.14 |
| 2018-01-22 | 10.71 |
| 2018-01-19 | 5.95 |
| 2018-01-18 | -2.38 |
| 2018-01-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy