Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08195 | 2014-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Absolute Webb-site Total Returns %
| Date | Stock 8195 % |
|---|---|
| 2025-04-16 | 614.49 |
| 2025-04-15 | 619.23 |
| 2025-04-14 | 609.76 |
| 2025-04-11 | 605.03 |
| 2025-04-10 | 609.76 |
| 2025-04-09 | 600.30 |
| 2025-04-08 | 614.49 |
| 2025-04-07 | 562.45 |
| 2025-04-03 | 623.96 |
| 2025-04-02 | 638.15 |
| 2025-04-01 | 647.62 |
| 2025-03-31 | 628.69 |
| 2025-03-28 | 638.15 |
| 2025-03-27 | 638.15 |
| 2025-03-26 | 642.89 |
| 2025-03-25 | 642.89 |
| 2025-03-24 | 652.35 |
| 2025-03-21 | 652.35 |
| 2025-03-20 | 657.08 |
| 2025-03-19 | 647.62 |
| 2025-03-18 | 657.08 |
| 2025-03-17 | 657.08 |
| 2025-03-14 | 666.54 |
| 2025-03-13 | 666.54 |
| 2025-03-12 | 666.54 |
| 2025-03-11 | 666.54 |
| 2025-03-10 | 666.54 |
| 2025-03-07 | 666.54 |
| 2025-03-06 | 676.01 |
| 2025-03-05 | 666.54 |
| 2025-03-04 | 666.54 |
| 2025-03-03 | 676.01 |
| 2025-02-28 | 676.01 |
| 2025-02-27 | 690.20 |
| 2025-02-26 | 676.01 |
| 2025-02-25 | 690.20 |
| 2025-02-24 | 699.67 |
| 2025-02-21 | 694.93 |
| 2025-02-20 | 704.40 |
| 2025-02-19 | 685.47 |
| 2025-02-18 | 685.47 |
| 2025-02-17 | 704.40 |
| 2025-02-14 | 690.20 |
| 2025-02-13 | 680.74 |
| 2025-02-12 | 680.74 |
| 2025-02-11 | 676.01 |
| 2025-02-10 | 671.28 |
| 2025-02-07 | 676.01 |
| 2025-02-06 | 666.54 |
| 2025-02-05 | 666.54 |
| 2025-02-04 | 685.47 |
| 2025-02-03 | 680.74 |
| 2025-01-28 | 694.93 |
| 2025-01-27 | 685.47 |
| 2025-01-24 | 699.67 |
| 2025-01-23 | 699.67 |
| 2025-01-22 | 685.47 |
| 2025-01-21 | 647.62 |
| 2025-01-20 | 642.89 |
| 2025-01-17 | 628.69 |
| 2025-01-16 | 614.49 |
| 2025-01-15 | 609.76 |
| 2025-01-14 | 609.76 |
| 2025-01-13 | 571.91 |
| 2025-01-10 | 567.18 |
| 2025-01-09 | 586.10 |
| 2025-01-08 | 595.57 |
| 2025-01-07 | 590.84 |
| 2025-01-06 | 619.23 |
| 2025-01-03 | 628.69 |
| 2025-01-02 | 638.15 |
| 2024-12-31 | 642.89 |
| 2024-12-30 | 628.69 |
| 2024-12-27 | 647.62 |
| 2024-12-24 | 633.42 |
| 2024-12-23 | 633.42 |
| 2024-12-20 | 633.42 |
| 2024-12-19 | 633.42 |
| 2024-12-18 | 638.15 |
| 2024-12-17 | 642.89 |
| 2024-12-16 | 647.62 |
| 2024-12-13 | 657.08 |
| 2024-12-12 | 657.08 |
| 2024-12-11 | 657.08 |
| 2024-12-10 | 642.89 |
| 2024-12-09 | 638.15 |
| 2024-12-06 | 647.62 |
| 2024-12-05 | 652.35 |
| 2024-12-04 | 652.35 |
| 2024-12-03 | 652.35 |
| 2024-12-02 | 661.81 |
| 2024-11-29 | 657.08 |
| 2024-11-28 | 652.35 |
| 2024-11-27 | 642.89 |
| 2024-11-26 | 642.89 |
| 2024-11-25 | 642.89 |
| 2024-11-22 | 642.89 |
| 2024-11-21 | 642.89 |
| 2024-11-20 | 642.89 |
| 2024-11-19 | 676.01 |
| 2024-11-18 | 704.40 |
| 2024-11-15 | 628.69 |
| 2024-11-14 | 623.96 |
| 2024-11-13 | 638.15 |
| 2024-11-12 | 633.42 |
| 2024-11-11 | 638.15 |
| 2024-11-08 | 652.35 |
| 2024-11-07 | 657.08 |
| 2024-11-06 | 642.89 |
| 2024-11-05 | 661.81 |
| 2024-11-04 | 661.81 |
| 2024-11-01 | 657.08 |
| 2024-10-31 | 647.62 |
| 2024-10-30 | 661.81 |
| 2024-10-29 | 666.54 |
| 2024-10-28 | 666.54 |
| 2024-10-25 | 671.28 |
| 2024-10-24 | 661.81 |
| 2024-10-23 | 680.74 |
| 2024-10-22 | 661.81 |
| 2024-10-21 | 676.01 |
| 2024-10-18 | 680.74 |
| 2024-10-17 | 680.74 |
| 2024-10-16 | 680.74 |
| 2024-10-15 | 680.74 |
| 2024-10-14 | 680.74 |
| 2024-10-10 | 699.67 |
| 2024-10-09 | 699.67 |
| 2024-10-08 | 704.40 |
| 2024-10-07 | 713.86 |
| 2024-10-04 | 699.67 |
| 2024-10-03 | 709.13 |
| 2024-10-02 | 723.33 |
| 2024-09-30 | 690.20 |
| 2024-09-27 | 676.01 |
| 2024-09-26 | 671.28 |
| 2024-09-25 | 671.28 |
| 2024-09-24 | 666.54 |
| 2024-09-23 | 661.81 |
| 2024-09-20 | 676.01 |
| 2024-09-19 | 676.01 |
| 2024-09-17 | 671.28 |
| 2024-09-16 | 671.28 |
| 2024-09-13 | 680.74 |
| 2024-09-12 | 685.47 |
| 2024-09-11 | 676.01 |
| 2024-09-10 | 680.74 |
| 2024-09-09 | 694.93 |
| 2024-09-05 | 709.13 |
| 2024-09-04 | 704.40 |
| 2024-09-03 | 699.67 |
| 2024-09-02 | 699.67 |
| 2024-08-30 | 718.59 |
| 2024-08-29 | 723.33 |
| 2024-08-28 | 723.33 |
| 2024-08-27 | 728.06 |
| 2024-08-26 | 742.25 |
| 2024-08-23 | 723.33 |
| 2024-08-22 | 728.06 |
| 2024-08-21 | 728.06 |
| 2024-08-20 | 732.79 |
| 2024-08-19 | 751.72 |
| 2024-08-16 | 723.33 |
| 2024-08-15 | 718.59 |
| 2024-08-14 | 718.59 |
| 2024-08-13 | 713.86 |
| 2024-08-12 | 737.52 |
| 2024-08-09 | 723.33 |
| 2024-08-08 | 718.59 |
| 2024-08-07 | 718.59 |
| 2024-08-06 | 704.40 |
| 2024-08-05 | 713.86 |
| 2024-08-02 | 728.06 |
| 2024-08-01 | 742.25 |
| 2024-07-31 | 742.25 |
| 2024-07-30 | 737.52 |
| 2024-07-29 | 751.72 |
| 2024-07-26 | 780.11 |
| 2024-07-25 | 813.23 |
| 2024-07-24 | 836.89 |
| 2024-07-23 | 841.62 |
| 2024-07-22 | 846.35 |
| 2024-07-19 | 846.35 |
| 2024-07-18 | 870.01 |
| 2024-07-17 | 836.89 |
| 2024-07-16 | 846.35 |
| 2024-07-15 | 841.62 |
| 2024-07-12 | 865.28 |
| 2024-07-11 | 865.28 |
| 2024-07-10 | 841.62 |
| 2024-07-09 | 855.81 |
| 2024-07-08 | 870.01 |
| 2024-07-05 | 870.01 |
| 2024-07-04 | 865.28 |
| 2024-07-03 | 888.94 |
| 2024-07-02 | 903.13 |
| 2024-06-28 | 936.25 |
| 2024-06-27 | 926.79 |
| 2024-06-26 | 917.33 |
| 2024-06-25 | 903.13 |
| 2024-06-24 | 912.60 |
| 2024-06-21 | 893.67 |
| 2024-06-20 | 922.06 |
| 2024-06-19 | 851.08 |
| 2024-06-18 | 813.23 |
| 2024-06-17 | 780.11 |
| 2024-06-14 | 799.03 |
| 2024-06-13 | 789.57 |
| 2024-06-12 | 775.37 |
| 2024-06-11 | 775.37 |
| 2024-06-07 | 775.37 |
| 2024-06-06 | 775.37 |
| 2024-06-05 | 780.11 |
| 2024-06-04 | 780.11 |
| 2024-06-03 | 780.11 |
| 2024-05-31 | 775.37 |
| 2024-05-30 | 770.64 |
| 2024-05-29 | 775.37 |
| 2024-05-28 | 770.64 |
| 2024-05-27 | 780.11 |
| 2024-05-24 | 761.18 |
| 2024-05-23 | 775.37 |
| 2024-05-22 | 784.84 |
| 2024-05-21 | 780.11 |
| 2024-05-20 | 761.18 |
| 2024-05-17 | 775.37 |
| 2024-05-16 | 765.91 |
| 2024-05-14 | 770.64 |
| 2024-05-13 | 770.64 |
| 2024-05-10 | 775.37 |
| 2024-05-09 | 775.37 |
| 2024-05-08 | 789.57 |
| 2024-05-07 | 789.57 |
| 2024-05-06 | 784.84 |
| 2024-05-03 | 780.11 |
| 2024-05-02 | 775.37 |
| 2024-04-30 | 775.37 |
| 2024-04-29 | 761.18 |
| 2024-04-26 | 761.18 |
| 2024-04-25 | 794.30 |
| 2024-04-24 | 761.18 |
| 2024-04-23 | 794.30 |
| 2024-04-22 | 775.37 |
| 2024-04-19 | 661.81 |
| 2024-04-18 | 666.54 |
| 2024-04-17 | 671.28 |
| 2024-04-16 | 657.08 |
| 2024-04-15 | 671.28 |
| 2024-04-12 | 671.28 |
| 2024-04-11 | 671.28 |
| 2024-04-10 | 671.28 |
| 2024-04-09 | 676.01 |
| 2024-04-08 | 676.01 |
| 2024-04-05 | 661.81 |
| 2024-04-03 | 676.01 |
| 2024-04-02 | 685.47 |
| 2024-03-28 | 676.01 |
| 2024-03-27 | 676.01 |
| 2024-03-26 | 676.01 |
| 2024-03-25 | 676.01 |
| 2024-03-22 | 676.01 |
| 2024-03-21 | 694.93 |
| 2024-03-20 | 694.93 |
| 2024-03-19 | 666.54 |
| 2024-03-18 | 671.28 |
| 2024-03-15 | 680.74 |
| 2024-03-14 | 671.28 |
| 2024-03-13 | 661.81 |
| 2024-03-12 | 652.35 |
| 2024-03-11 | 638.15 |
| 2024-03-08 | 638.15 |
| 2024-03-07 | 623.96 |
| 2024-03-06 | 623.96 |
| 2024-03-05 | 628.69 |
| 2024-03-04 | 661.81 |
| 2024-03-01 | 671.28 |
| 2024-02-29 | 647.62 |
| 2024-02-28 | 619.23 |
| 2024-02-27 | 595.57 |
| 2024-02-26 | 595.57 |
| 2024-02-23 | 590.84 |
| 2024-02-22 | 590.84 |
| 2024-02-21 | 586.10 |
| 2024-02-20 | 590.84 |
| 2024-02-19 | 590.84 |
| 2024-02-16 | 581.37 |
| 2024-02-15 | 562.45 |
| 2024-02-14 | 576.64 |
| 2024-02-09 | 576.64 |
| 2024-02-08 | 576.64 |
| 2024-02-07 | 586.10 |
| 2024-02-06 | 623.96 |
| 2024-02-05 | 642.89 |
| 2024-02-02 | 666.54 |
| 2024-02-01 | 586.10 |
| 2024-01-31 | 538.79 |
| 2024-01-30 | 534.06 |
| 2024-01-29 | 534.06 |
| 2024-01-26 | 534.06 |
| 2024-01-25 | 534.06 |
| 2024-01-24 | 538.79 |
| 2024-01-23 | 529.32 |
| 2024-01-22 | 515.13 |
| 2024-01-19 | 510.40 |
| 2024-01-18 | 515.13 |
| 2024-01-17 | 444.15 |
| 2024-01-16 | 500.93 |
| 2024-01-15 | 538.79 |
| 2024-01-12 | 552.98 |
| 2024-01-11 | 562.45 |
| 2024-01-10 | 576.64 |
| 2024-01-09 | 576.64 |
| 2024-01-08 | 581.37 |
| 2024-01-05 | 595.57 |
| 2024-01-04 | 595.57 |
| 2024-01-03 | 600.30 |
| 2024-01-02 | 595.57 |
| 2023-12-29 | 595.57 |
| 2023-12-28 | 600.30 |
| 2023-12-27 | 595.57 |
| 2023-12-22 | 609.76 |
| 2023-12-21 | 614.49 |
| 2023-12-20 | 609.76 |
| 2023-12-19 | 595.57 |
| 2023-12-18 | 609.76 |
| 2023-12-15 | 609.76 |
| 2023-12-14 | 614.49 |
| 2023-12-13 | 605.03 |
| 2023-12-12 | 609.76 |
| 2023-12-11 | 600.30 |
| 2023-12-08 | 623.96 |
| 2023-12-07 | 633.42 |
| 2023-12-06 | 609.76 |
| 2023-12-05 | 628.69 |
| 2023-12-04 | 647.62 |
| 2023-12-01 | 633.42 |
| 2023-11-30 | 676.01 |
| 2023-11-29 | 595.57 |
| 2023-11-28 | 628.69 |
| 2023-11-27 | 647.62 |
| 2023-11-24 | 657.08 |
| 2023-11-23 | 661.81 |
| 2023-11-22 | 657.08 |
| 2023-11-21 | 657.08 |
| 2023-11-20 | 652.35 |
| 2023-11-17 | 652.35 |
| 2023-11-16 | 638.15 |
| 2023-11-15 | 647.62 |
| 2023-11-14 | 699.67 |
| 2023-11-13 | 661.81 |
| 2023-11-10 | 661.81 |
| 2023-11-09 | 680.74 |
| 2023-11-08 | 680.74 |
| 2023-11-07 | 704.40 |
| 2023-11-06 | 680.74 |
| 2023-11-03 | 661.81 |
| 2023-11-02 | 647.62 |
| 2023-11-01 | 652.35 |
| 2023-10-31 | 671.28 |
| 2023-10-30 | 671.28 |
| 2023-10-27 | 699.67 |
| 2023-10-26 | 704.40 |
| 2023-10-25 | 742.25 |
| 2023-10-24 | 723.33 |
| 2023-10-20 | 761.18 |
| 2023-10-19 | 780.11 |
| 2023-10-18 | 822.69 |
| 2023-10-17 | 851.08 |
| 2023-10-16 | 851.08 |
| 2023-10-13 | 855.81 |
| 2023-10-12 | 870.01 |
| 2023-10-11 | 870.01 |
| 2023-10-10 | 846.35 |
| 2023-10-09 | 865.28 |
| 2023-10-06 | 865.28 |
| 2023-10-05 | 846.35 |
| 2023-10-04 | 865.28 |
| 2023-10-03 | 865.28 |
| 2023-09-29 | 893.67 |
| 2023-09-28 | 888.94 |
| 2023-09-27 | 903.13 |
| 2023-09-26 | 865.28 |
| 2023-09-25 | 898.40 |
| 2023-09-22 | 907.86 |
| 2023-09-21 | 898.40 |
| 2023-09-20 | 903.13 |
| 2023-09-19 | 898.40 |
| 2023-09-18 | 907.86 |
| 2023-09-15 | 940.99 |
| 2023-09-14 | 964.64 |
| 2023-09-13 | 988.30 |
| 2023-09-12 | 1,002.50 |
| 2023-09-11 | 1,026.16 |
| 2023-09-07 | 993.04 |
| 2023-09-06 | 974.11 |
| 2023-09-05 | 983.57 |
| 2023-09-04 | 884.20 |
| 2023-08-31 | 860.55 |
| 2023-08-30 | 855.81 |
| 2023-08-29 | 940.99 |
| 2023-08-28 | 931.52 |
| 2023-08-25 | 931.52 |
| 2023-08-24 | 931.52 |
| 2023-08-23 | 936.25 |
| 2023-08-22 | 936.25 |
| 2023-08-21 | 917.33 |
| 2023-08-18 | 926.79 |
| 2023-08-17 | 974.11 |
| 2023-08-16 | 917.33 |
| 2023-08-15 | 931.52 |
| 2023-08-14 | 959.91 |
| 2023-08-11 | 993.04 |
| 2023-08-10 | 993.04 |
| 2023-08-09 | 1,016.69 |
| 2023-08-08 | 988.30 |
| 2023-08-07 | 1,026.16 |
| 2023-08-04 | 912.60 |
| 2023-08-03 | 884.20 |
| 2023-08-02 | 827.42 |
| 2023-08-01 | 822.69 |
| 2023-07-31 | 817.96 |
| 2023-07-28 | 817.96 |
| 2023-07-27 | 813.23 |
| 2023-07-26 | 803.77 |
| 2023-07-25 | 761.18 |
| 2023-07-24 | 808.50 |
| 2023-07-21 | 770.64 |
| 2023-07-20 | 737.52 |
| 2023-07-19 | 723.33 |
| 2023-07-18 | 737.52 |
| 2023-07-14 | 737.52 |
| 2023-07-13 | 718.59 |
| 2023-07-12 | 704.40 |
| 2023-07-11 | 713.86 |
| 2023-07-10 | 713.86 |
| 2023-07-07 | 713.86 |
| 2023-07-06 | 704.40 |
| 2023-07-05 | 713.86 |
| 2023-07-04 | 704.40 |
| 2023-07-03 | 723.33 |
| 2023-06-30 | 713.86 |
| 2023-06-29 | 718.59 |
| 2023-06-28 | 723.33 |
| 2023-06-27 | 723.33 |
| 2023-06-26 | 723.33 |
| 2023-06-23 | 704.40 |
| 2023-06-21 | 713.86 |
| 2023-06-20 | 718.59 |
| 2023-06-19 | 723.33 |
| 2023-06-16 | 737.52 |
| 2023-06-15 | 746.98 |
| 2023-06-14 | 751.72 |
| 2023-06-13 | 718.59 |
| 2023-06-12 | 723.33 |
| 2023-06-09 | 732.79 |
| 2023-06-08 | 732.79 |
| 2023-06-07 | 742.25 |
| 2023-06-06 | 704.40 |
| 2023-06-05 | 699.67 |
| 2023-06-02 | 676.01 |
| 2023-06-01 | 666.54 |
| 2023-05-31 | 652.35 |
| 2023-05-30 | 638.15 |
| 2023-05-29 | 642.89 |
| 2023-05-25 | 647.62 |
| 2023-05-24 | 657.08 |
| 2023-05-23 | 652.35 |
| 2023-05-22 | 647.62 |
| 2023-05-19 | 652.35 |
| 2023-05-18 | 666.54 |
| 2023-05-17 | 642.89 |
| 2023-05-16 | 647.62 |
| 2023-05-15 | 647.62 |
| 2023-05-12 | 652.35 |
| 2023-05-11 | 647.62 |
| 2023-05-10 | 609.76 |
| 2023-05-09 | 609.76 |
| 2023-05-08 | 605.03 |
| 2023-05-05 | 619.23 |
| 2023-05-04 | 600.30 |
| 2023-05-03 | 600.30 |
| 2023-05-02 | 609.76 |
| 2023-04-28 | 600.30 |
| 2023-04-27 | 590.84 |
| 2023-04-26 | 595.57 |
| 2023-04-25 | 581.37 |
| 2023-04-24 | 567.18 |
| 2023-04-21 | 586.10 |
| 2023-04-20 | 605.03 |
| 2023-04-19 | 628.69 |
| 2023-04-18 | 619.23 |
| 2023-04-17 | 605.03 |
| 2023-04-14 | 590.84 |
| 2023-04-13 | 581.37 |
| 2023-04-12 | 600.30 |
| 2023-04-11 | 595.57 |
| 2023-04-06 | 600.30 |
| 2023-04-04 | 609.76 |
| 2023-04-03 | 581.37 |
| 2023-03-31 | 581.37 |
| 2023-03-30 | 581.37 |
| 2023-03-29 | 581.37 |
| 2023-03-28 | 586.10 |
| 2023-03-27 | 586.10 |
| 2023-03-24 | 595.57 |
| 2023-03-23 | 605.03 |
| 2023-03-22 | 605.03 |
| 2023-03-21 | 586.10 |
| 2023-03-20 | 586.10 |
| 2023-03-17 | 595.57 |
| 2023-03-16 | 600.30 |
| 2023-03-15 | 586.10 |
| 2023-03-14 | 595.57 |
| 2023-03-13 | 600.30 |
| 2023-03-10 | 571.91 |
| 2023-03-09 | 571.91 |
| 2023-03-08 | 581.37 |
| 2023-03-07 | 567.18 |
| 2023-03-06 | 595.57 |
| 2023-03-03 | 609.76 |
| 2023-03-02 | 519.86 |
| 2023-03-01 | 534.06 |
| 2023-02-28 | 529.32 |
| 2023-02-27 | 534.06 |
| 2023-02-24 | 529.32 |
| 2023-02-23 | 500.93 |
| 2023-02-22 | 486.74 |
| 2023-02-21 | 482.01 |
| 2023-02-20 | 486.74 |
| 2023-02-17 | 482.01 |
| 2023-02-16 | 486.74 |
| 2023-02-15 | 486.74 |
| 2023-02-14 | 491.47 |
| 2023-02-13 | 491.47 |
| 2023-02-10 | 491.47 |
| 2023-02-09 | 496.20 |
| 2023-02-08 | 496.20 |
| 2023-02-07 | 491.47 |
| 2023-02-06 | 500.93 |
| 2023-02-03 | 505.66 |
| 2023-02-02 | 515.13 |
| 2023-02-01 | 515.13 |
| 2023-01-31 | 515.13 |
| 2023-01-30 | 510.40 |
| 2023-01-27 | 524.59 |
| 2023-01-26 | 524.59 |
| 2023-01-20 | 515.13 |
| 2023-01-19 | 524.59 |
| 2023-01-18 | 529.32 |
| 2023-01-17 | 529.32 |
| 2023-01-16 | 529.32 |
| 2023-01-13 | 534.06 |
| 2023-01-12 | 529.32 |
| 2023-01-11 | 538.79 |
| 2023-01-10 | 543.52 |
| 2023-01-09 | 552.98 |
| 2023-01-06 | 538.79 |
| 2023-01-05 | 534.06 |
| 2023-01-04 | 524.59 |
| 2023-01-03 | 529.32 |
| 2022-12-30 | 519.86 |
| 2022-12-29 | 519.86 |
| 2022-12-28 | 515.13 |
| 2022-12-23 | 524.59 |
| 2022-12-22 | 519.86 |
| 2022-12-21 | 515.13 |
| 2022-12-20 | 529.32 |
| 2022-12-19 | 529.32 |
| 2022-12-16 | 548.25 |
| 2022-12-15 | 552.98 |
| 2022-12-14 | 557.71 |
| 2022-12-13 | 562.45 |
| 2022-12-12 | 557.71 |
| 2022-12-09 | 548.25 |
| 2022-12-08 | 548.25 |
| 2022-12-07 | 538.79 |
| 2022-12-06 | 548.25 |
| 2022-12-05 | 552.98 |
| 2022-12-02 | 562.45 |
| 2022-12-01 | 519.86 |
| 2022-11-30 | 534.06 |
| 2022-11-29 | 502.22 |
| 2022-11-28 | 476.41 |
| 2022-11-25 | 467.81 |
| 2022-11-24 | 467.81 |
| 2022-11-23 | 467.81 |
| 2022-11-22 | 459.21 |
| 2022-11-21 | 454.91 |
| 2022-11-18 | 437.70 |
| 2022-11-17 | 446.30 |
| 2022-11-16 | 450.60 |
| 2022-11-15 | 450.60 |
| 2022-11-14 | 450.60 |
| 2022-11-11 | 472.11 |
| 2022-11-10 | 424.79 |
| 2022-11-09 | 424.79 |
| 2022-11-08 | 429.10 |
| 2022-11-07 | 429.10 |
| 2022-11-04 | 429.10 |
| 2022-11-03 | 398.99 |
| 2022-11-02 | 407.59 |
| 2022-11-01 | 398.99 |
| 2022-10-31 | 398.99 |
| 2022-10-28 | 390.38 |
| 2022-10-27 | 394.68 |
| 2022-10-26 | 394.68 |
| 2022-10-25 | 386.08 |
| 2022-10-24 | 373.18 |
| 2022-10-21 | 373.18 |
| 2022-10-20 | 373.18 |
| 2022-10-19 | 377.48 |
| 2022-10-18 | 381.78 |
| 2022-10-17 | 377.48 |
| 2022-10-14 | 373.18 |
| 2022-10-13 | 373.18 |
| 2022-10-12 | 373.18 |
| 2022-10-11 | 373.18 |
| 2022-10-10 | 373.18 |
| 2022-10-07 | 381.78 |
| 2022-10-06 | 381.78 |
| 2022-10-05 | 381.78 |
| 2022-10-03 | 377.48 |
| 2022-09-30 | 381.78 |
| 2022-09-29 | 386.08 |
| 2022-09-28 | 377.48 |
| 2022-09-27 | 390.38 |
| 2022-09-26 | 377.48 |
| 2022-09-23 | 377.48 |
| 2022-09-22 | 381.78 |
| 2022-09-21 | 390.38 |
| 2022-09-20 | 377.48 |
| 2022-09-19 | 386.08 |
| 2022-09-16 | 373.18 |
| 2022-09-15 | 381.78 |
| 2022-09-14 | 373.18 |
| 2022-09-13 | 390.38 |
| 2022-09-09 | 386.08 |
| 2022-09-08 | 377.48 |
| 2022-09-07 | 373.18 |
| 2022-09-06 | 398.99 |
| 2022-09-05 | 390.38 |
| 2022-09-02 | 381.78 |
| 2022-09-01 | 390.38 |
| 2022-08-31 | 390.38 |
| 2022-08-30 | 394.68 |
| 2022-08-29 | 386.08 |
| 2022-08-26 | 398.99 |
| 2022-08-25 | 416.19 |
| 2022-08-24 | 411.89 |
| 2022-08-23 | 416.19 |
| 2022-08-22 | 420.49 |
| 2022-08-19 | 394.68 |
| 2022-08-18 | 411.89 |
| 2022-08-17 | 454.91 |
| 2022-08-16 | 485.02 |
| 2022-08-15 | 515.13 |
| 2022-08-12 | 515.13 |
| 2022-08-11 | 502.22 |
| 2022-08-10 | 403.29 |
| 2022-08-09 | 403.29 |
| 2022-08-08 | 456.84 |
| 2022-08-05 | 456.84 |
| 2022-08-04 | 456.84 |
| 2022-08-03 | 456.84 |
| 2022-08-02 | 456.84 |
| 2022-08-01 | 456.84 |
| 2022-07-29 | 456.84 |
| 2022-07-28 | 456.84 |
| 2022-07-27 | 456.84 |
| 2022-07-26 | 456.84 |
| 2022-07-25 | 456.84 |
| 2022-07-22 | 456.84 |
| 2022-07-21 | 456.84 |
| 2022-07-20 | 456.84 |
| 2022-07-19 | 456.84 |
| 2022-07-18 | 456.84 |
| 2022-07-15 | 456.84 |
| 2022-07-14 | 456.84 |
| 2022-07-13 | 456.84 |
| 2022-07-12 | 456.84 |
| 2022-07-11 | 456.84 |
| 2022-07-08 | 456.84 |
| 2022-07-07 | 456.84 |
| 2022-07-06 | 456.84 |
| 2022-07-05 | 456.84 |
| 2022-07-04 | 456.84 |
| 2022-06-30 | 456.84 |
| 2022-06-29 | 456.84 |
| 2022-06-28 | 456.84 |
| 2022-06-27 | 456.84 |
| 2022-06-24 | 456.84 |
| 2022-06-23 | 456.84 |
| 2022-06-22 | 456.84 |
| 2022-06-21 | 456.84 |
| 2022-06-20 | 456.84 |
| 2022-06-17 | 456.84 |
| 2022-06-16 | 456.84 |
| 2022-06-15 | 456.84 |
| 2022-06-14 | 456.84 |
| 2022-06-13 | 456.84 |
| 2022-06-10 | 456.84 |
| 2022-06-09 | 456.84 |
| 2022-06-08 | 456.84 |
| 2022-06-07 | 456.84 |
| 2022-06-06 | 456.84 |
| 2022-06-02 | 456.84 |
| 2022-06-01 | 456.84 |
| 2022-05-31 | 456.84 |
| 2022-05-30 | 456.84 |
| 2022-05-27 | 456.84 |
| 2022-05-26 | 456.84 |
| 2022-05-25 | 456.84 |
| 2022-05-24 | 456.84 |
| 2022-05-23 | 456.84 |
| 2022-05-20 | 456.84 |
| 2022-05-19 | 456.84 |
| 2022-05-18 | 456.84 |
| 2022-05-17 | 456.84 |
| 2022-05-16 | 456.84 |
| 2022-05-13 | 456.84 |
| 2022-05-12 | 456.84 |
| 2022-05-11 | 456.84 |
| 2022-05-10 | 456.84 |
| 2022-05-06 | 456.84 |
| 2022-05-05 | 456.84 |
| 2022-05-04 | 456.84 |
| 2022-05-03 | 456.84 |
| 2022-04-29 | 456.84 |
| 2022-04-28 | 456.84 |
| 2022-04-27 | 456.84 |
| 2022-04-26 | 456.84 |
| 2022-04-25 | 456.84 |
| 2022-04-22 | 456.84 |
| 2022-04-21 | 456.84 |
| 2022-04-20 | 456.84 |
| 2022-04-19 | 456.84 |
| 2022-04-14 | 456.84 |
| 2022-04-13 | 456.84 |
| 2022-04-12 | 456.84 |
| 2022-04-11 | 456.84 |
| 2022-04-08 | 456.84 |
| 2022-04-07 | 456.84 |
| 2022-04-06 | 456.84 |
| 2022-04-04 | 456.84 |
| 2022-04-01 | 456.84 |
| 2022-03-31 | 456.84 |
| 2022-03-30 | 456.84 |
| 2022-03-29 | 456.84 |
| 2022-03-28 | 456.84 |
| 2022-03-25 | 456.84 |
| 2022-03-24 | 456.84 |
| 2022-03-23 | 456.84 |
| 2022-03-22 | 456.84 |
| 2022-03-21 | 456.84 |
| 2022-03-18 | 456.84 |
| 2022-03-17 | 456.84 |
| 2022-03-16 | 456.84 |
| 2022-03-15 | 456.84 |
| 2022-03-14 | 456.84 |
| 2022-03-11 | 456.84 |
| 2022-03-10 | 456.84 |
| 2022-03-09 | 456.84 |
| 2022-03-08 | 456.84 |
| 2022-03-07 | 456.84 |
| 2022-03-04 | 456.84 |
| 2022-03-03 | 456.84 |
| 2022-03-02 | 456.84 |
| 2022-03-01 | 456.84 |
| 2022-02-28 | 456.84 |
| 2022-02-25 | 456.84 |
| 2022-02-24 | 456.84 |
| 2022-02-23 | 456.84 |
| 2022-02-22 | 456.84 |
| 2022-02-21 | 456.84 |
| 2022-02-18 | 456.84 |
| 2022-02-17 | 456.84 |
| 2022-02-16 | 456.84 |
| 2022-02-15 | 456.84 |
| 2022-02-14 | 456.84 |
| 2022-02-11 | 456.84 |
| 2022-02-10 | 456.84 |
| 2022-02-09 | 456.84 |
| 2022-02-08 | 456.84 |
| 2022-02-07 | 456.84 |
| 2022-02-04 | 456.84 |
| 2022-01-31 | 456.84 |
| 2022-01-28 | 456.84 |
| 2022-01-27 | 456.84 |
| 2022-01-26 | 456.84 |
| 2022-01-25 | 456.84 |
| 2022-01-24 | 456.84 |
| 2022-01-21 | 456.84 |
| 2022-01-20 | 456.84 |
| 2022-01-19 | 456.84 |
| 2022-01-18 | 456.84 |
| 2022-01-17 | 456.84 |
| 2022-01-14 | 456.84 |
| 2022-01-13 | 456.84 |
| 2022-01-12 | 456.84 |
| 2022-01-11 | 456.84 |
| 2022-01-10 | 456.84 |
| 2022-01-07 | 456.84 |
| 2022-01-06 | 456.84 |
| 2022-01-05 | 456.84 |
| 2022-01-04 | 456.84 |
| 2022-01-03 | 456.84 |
| 2021-12-31 | 456.84 |
| 2021-12-30 | 456.84 |
| 2021-12-29 | 456.84 |
| 2021-12-28 | 456.84 |
| 2021-12-24 | 456.84 |
| 2021-12-23 | 456.84 |
| 2021-12-22 | 456.84 |
| 2021-12-21 | 456.84 |
| 2021-12-20 | 456.84 |
| 2021-12-17 | 456.84 |
| 2021-12-16 | 456.84 |
| 2021-12-15 | 456.84 |
| 2021-12-14 | 456.84 |
| 2021-12-13 | 456.84 |
| 2021-12-10 | 456.84 |
| 2021-12-09 | 456.84 |
| 2021-12-08 | 456.84 |
| 2021-12-07 | 456.84 |
| 2021-12-06 | 456.84 |
| 2021-12-03 | 456.84 |
| 2021-12-02 | 456.84 |
| 2021-12-01 | 456.84 |
| 2021-11-30 | 456.84 |
| 2021-11-29 | 456.84 |
| 2021-11-26 | 456.84 |
| 2021-11-25 | 456.84 |
| 2021-11-24 | 456.84 |
| 2021-11-23 | 456.84 |
| 2021-11-22 | 456.84 |
| 2021-11-19 | 456.84 |
| 2021-11-18 | 456.84 |
| 2021-11-17 | 456.84 |
| 2021-11-16 | 456.84 |
| 2021-11-15 | 456.84 |
| 2021-11-12 | 456.84 |
| 2021-11-11 | 456.84 |
| 2021-11-10 | 456.84 |
| 2021-11-09 | 456.84 |
| 2021-11-08 | 456.84 |
| 2021-11-05 | 456.84 |
| 2021-11-04 | 456.84 |
| 2021-11-03 | 456.84 |
| 2021-11-02 | 456.84 |
| 2021-11-01 | 456.84 |
| 2021-10-29 | 456.84 |
| 2021-10-28 | 456.84 |
| 2021-10-27 | 456.84 |
| 2021-10-26 | 456.84 |
| 2021-10-25 | 456.84 |
| 2021-10-22 | 456.84 |
| 2021-10-21 | 456.84 |
| 2021-10-20 | 456.84 |
| 2021-10-19 | 456.84 |
| 2021-10-18 | 456.84 |
| 2021-10-15 | 461.06 |
| 2021-10-12 | 465.28 |
| 2021-10-11 | 485.53 |
| 2021-10-08 | 456.25 |
| 2021-10-07 | 456.25 |
| 2021-10-06 | 452.07 |
| 2021-10-05 | 460.43 |
| 2021-10-04 | 464.62 |
| 2021-09-30 | 468.80 |
| 2021-09-29 | 477.16 |
| 2021-09-28 | 485.53 |
| 2021-09-27 | 495.98 |
| 2021-09-24 | 475.07 |
| 2021-09-23 | 475.07 |
| 2021-09-21 | 443.70 |
| 2021-09-20 | 454.16 |
| 2021-09-17 | 454.16 |
| 2021-09-16 | 443.70 |
| 2021-09-15 | 464.62 |
| 2021-09-14 | 495.98 |
| 2021-09-13 | 506.44 |
| 2021-09-10 | 527.35 |
| 2021-09-09 | 527.35 |
| 2021-09-08 | 574.40 |
| 2021-09-07 | 595.15 |
| 2021-09-06 | 584.78 |
| 2021-09-03 | 522.52 |
| 2021-09-02 | 512.15 |
| 2021-09-01 | 522.52 |
| 2021-08-31 | 449.90 |
| 2021-08-30 | 449.90 |
| 2021-08-27 | 439.52 |
| 2021-08-26 | 449.90 |
| 2021-08-25 | 460.27 |
| 2021-08-24 | 460.27 |
| 2021-08-23 | 470.65 |
| 2021-08-20 | 470.65 |
| 2021-08-19 | 470.65 |
| 2021-08-18 | 481.02 |
| 2021-08-17 | 491.40 |
| 2021-08-16 | 491.40 |
| 2021-08-13 | 512.15 |
| 2021-08-12 | 496.79 |
| 2021-08-11 | 507.08 |
| 2021-08-10 | 507.08 |
| 2021-08-09 | 507.08 |
| 2021-08-06 | 517.37 |
| 2021-08-05 | 517.37 |
| 2021-08-04 | 507.08 |
| 2021-08-03 | 522.93 |
| 2021-08-02 | 502.51 |
| 2021-07-30 | 502.51 |
| 2021-07-29 | 492.29 |
| 2021-07-28 | 471.87 |
| 2021-07-27 | 482.08 |
| 2021-07-26 | 492.29 |
| 2021-07-23 | 502.51 |
| 2021-07-22 | 522.93 |
| 2021-07-21 | 522.93 |
| 2021-07-20 | 502.51 |
| 2021-07-19 | 502.51 |
| 2021-07-16 | 522.93 |
| 2021-07-15 | 512.72 |
| 2021-07-14 | 512.72 |
| 2021-07-13 | 522.93 |
| 2021-07-12 | 512.72 |
| 2021-07-09 | 522.93 |
| 2021-07-08 | 502.51 |
| 2021-07-07 | 543.35 |
| 2021-07-06 | 543.35 |
| 2021-07-05 | 563.78 |
| 2021-07-02 | 563.78 |
| 2021-06-30 | 563.78 |
| 2021-06-29 | 563.78 |
| 2021-06-28 | 573.99 |
| 2021-06-25 | 573.99 |
| 2021-06-24 | 563.78 |
| 2021-06-23 | 584.20 |
| 2021-06-22 | 584.20 |
| 2021-06-21 | 573.99 |
| 2021-06-18 | 573.99 |
| 2021-06-17 | 573.99 |
| 2021-06-16 | 584.20 |
| 2021-06-15 | 522.93 |
| 2021-06-11 | 522.93 |
| 2021-06-10 | 522.93 |
| 2021-06-09 | 522.93 |
| 2021-06-08 | 528.65 |
| 2021-06-07 | 528.65 |
| 2021-06-04 | 518.51 |
| 2021-06-03 | 538.79 |
| 2021-06-02 | 518.51 |
| 2021-06-01 | 528.65 |
| 2021-05-31 | 528.65 |
| 2021-05-28 | 518.51 |
| 2021-05-27 | 508.37 |
| 2021-05-26 | 488.09 |
| 2021-05-25 | 467.81 |
| 2021-05-24 | 457.67 |
| 2021-05-21 | 447.53 |
| 2021-05-20 | 457.67 |
| 2021-05-18 | 457.67 |
| 2021-05-17 | 467.81 |
| 2021-05-14 | 467.81 |
| 2021-05-13 | 467.81 |
| 2021-05-12 | 477.95 |
| 2021-05-11 | 477.95 |
| 2021-05-10 | 498.23 |
| 2021-05-07 | 498.23 |
| 2021-05-06 | 503.91 |
| 2021-05-05 | 493.84 |
| 2021-05-04 | 503.91 |
| 2021-05-03 | 493.84 |
| 2021-04-30 | 493.84 |
| 2021-04-29 | 503.91 |
| 2021-04-28 | 503.91 |
| 2021-04-27 | 503.91 |
| 2021-04-26 | 493.84 |
| 2021-04-23 | 483.78 |
| 2021-04-22 | 483.78 |
| 2021-04-21 | 503.91 |
| 2021-04-20 | 513.97 |
| 2021-04-19 | 513.97 |
| 2021-04-16 | 524.04 |
| 2021-04-15 | 534.10 |
| 2021-04-14 | 524.04 |
| 2021-04-13 | 524.04 |
| 2021-04-12 | 544.17 |
| 2021-04-09 | 544.17 |
| 2021-04-08 | 544.17 |
| 2021-04-07 | 580.00 |
| 2021-04-01 | 540.00 |
| 2021-03-31 | 530.00 |
| 2021-03-30 | 530.00 |
| 2021-03-29 | 540.00 |
| 2021-03-26 | 560.00 |
| 2021-03-25 | 530.00 |
| 2021-03-24 | 530.00 |
| 2021-03-23 | 530.00 |
| 2021-03-22 | 550.00 |
| 2021-03-19 | 550.00 |
| 2021-03-18 | 540.00 |
| 2021-03-17 | 530.00 |
| 2021-03-16 | 570.00 |
| 2021-03-15 | 590.00 |
| 2021-03-12 | 530.00 |
| 2021-03-11 | 550.00 |
| 2021-03-10 | 560.00 |
| 2021-03-09 | 560.00 |
| 2021-03-08 | 570.00 |
| 2021-03-05 | 550.00 |
| 2021-03-04 | 560.00 |
| 2021-03-03 | 580.00 |
| 2021-03-02 | 580.00 |
| 2021-03-01 | 580.00 |
| 2021-02-26 | 580.00 |
| 2021-02-25 | 580.00 |
| 2021-02-24 | 590.00 |
| 2021-02-23 | 580.00 |
| 2021-02-22 | 590.00 |
| 2021-02-19 | 600.00 |
| 2021-02-18 | 580.00 |
| 2021-02-17 | 580.00 |
| 2021-02-16 | 610.00 |
| 2021-02-11 | 600.00 |
| 2021-02-10 | 600.00 |
| 2021-02-09 | 610.00 |
| 2021-02-08 | 620.00 |
| 2021-02-05 | 600.00 |
| 2021-02-04 | 600.00 |
| 2021-02-03 | 590.00 |
| 2021-02-02 | 630.00 |
| 2021-02-01 | 640.00 |
| 2021-01-29 | 590.00 |
| 2021-01-28 | 590.00 |
| 2021-01-27 | 590.00 |
| 2021-01-26 | 580.00 |
| 2021-01-25 | 610.00 |
| 2021-01-22 | 540.00 |
| 2021-01-21 | 540.00 |
| 2021-01-20 | 530.00 |
| 2021-01-19 | 570.00 |
| 2021-01-18 | 550.00 |
| 2021-01-15 | 550.00 |
| 2021-01-14 | 590.00 |
| 2021-01-13 | 600.00 |
| 2021-01-12 | 600.00 |
| 2021-01-11 | 650.00 |
| 2021-01-08 | 610.00 |
| 2021-01-07 | 620.00 |
| 2021-01-06 | 630.00 |
| 2021-01-05 | 660.00 |
| 2021-01-04 | 670.00 |
| 2020-12-31 | 680.00 |
| 2020-12-30 | 660.00 |
| 2020-12-29 | 610.00 |
| 2020-12-28 | 640.00 |
| 2020-12-24 | 670.00 |
| 2020-12-23 | 690.00 |
| 2020-12-22 | 740.00 |
| 2020-12-21 | 750.00 |
| 2020-12-18 | 760.00 |
| 2020-12-17 | 750.00 |
| 2020-12-16 | 750.00 |
| 2020-12-15 | 750.00 |
| 2020-12-14 | 770.00 |
| 2020-12-11 | 670.00 |
| 2020-12-10 | 710.00 |
| 2020-12-09 | 660.00 |
| 2020-12-08 | 730.00 |
| 2020-12-07 | 720.00 |
| 2020-12-04 | 770.00 |
| 2020-12-03 | 750.00 |
| 2020-12-02 | 620.00 |
| 2020-12-01 | 640.00 |
| 2020-11-30 | 630.00 |
| 2020-11-27 | 650.00 |
| 2020-11-26 | 650.00 |
| 2020-11-25 | 650.00 |
| 2020-11-24 | 640.00 |
| 2020-11-23 | 640.00 |
| 2020-11-20 | 620.00 |
| 2020-11-19 | 620.00 |
| 2020-11-18 | 620.00 |
| 2020-11-17 | 620.00 |
| 2020-11-16 | 630.00 |
| 2020-11-13 | 630.00 |
| 2020-11-12 | 650.00 |
| 2020-11-11 | 660.00 |
| 2020-11-10 | 590.00 |
| 2020-11-09 | 590.00 |
| 2020-11-06 | 610.00 |
| 2020-11-05 | 610.00 |
| 2020-11-04 | 630.00 |
| 2020-11-03 | 660.00 |
| 2020-11-02 | 660.00 |
| 2020-10-30 | 620.00 |
| 2020-10-29 | 640.00 |
| 2020-10-28 | 660.00 |
| 2020-10-27 | 610.00 |
| 2020-10-23 | 580.00 |
| 2020-10-22 | 540.00 |
| 2020-10-21 | 540.00 |
| 2020-10-20 | 530.00 |
| 2020-10-19 | 550.00 |
| 2020-10-16 | 440.00 |
| 2020-10-15 | 450.00 |
| 2020-10-14 | 470.00 |
| 2020-10-12 | 500.00 |
| 2020-10-09 | 450.00 |
| 2020-10-08 | 460.00 |
| 2020-10-07 | 460.00 |
| 2020-10-06 | 460.00 |
| 2020-10-05 | 470.00 |
| 2020-09-30 | 510.00 |
| 2020-09-29 | 510.00 |
| 2020-09-28 | 470.00 |
| 2020-09-25 | 470.00 |
| 2020-09-24 | 510.00 |
| 2020-09-23 | 540.00 |
| 2020-09-22 | 580.00 |
| 2020-09-21 | 580.00 |
| 2020-09-18 | 600.00 |
| 2020-09-17 | 580.00 |
| 2020-09-16 | 630.00 |
| 2020-09-15 | 640.00 |
| 2020-09-14 | 680.00 |
| 2020-09-11 | 640.00 |
| 2020-09-10 | 650.00 |
| 2020-09-09 | 680.00 |
| 2020-09-08 | 680.00 |
| 2020-09-07 | 660.00 |
| 2020-09-04 | 610.00 |
| 2020-09-03 | 620.00 |
| 2020-09-02 | 620.00 |
| 2020-09-01 | 610.00 |
| 2020-08-31 | 600.00 |
| 2020-08-28 | 600.00 |
| 2020-08-27 | 580.00 |
| 2020-08-26 | 580.00 |
| 2020-08-25 | 620.00 |
| 2020-08-24 | 610.00 |
| 2020-08-21 | 610.00 |
| 2020-08-20 | 600.00 |
| 2020-08-19 | 610.00 |
| 2020-08-18 | 610.00 |
| 2020-08-17 | 540.00 |
| 2020-08-14 | 540.00 |
| 2020-08-13 | 530.00 |
| 2020-08-12 | 530.00 |
| 2020-08-11 | 530.00 |
| 2020-08-10 | 550.00 |
| 2020-08-07 | 540.00 |
| 2020-08-06 | 580.00 |
| 2020-08-05 | 550.00 |
| 2020-08-04 | 550.00 |
| 2020-08-03 | 530.00 |
| 2020-07-31 | 570.00 |
| 2020-07-30 | 600.00 |
| 2020-07-29 | 580.00 |
| 2020-07-28 | 460.00 |
| 2020-07-27 | 470.00 |
| 2020-07-24 | 410.00 |
| 2020-07-23 | 420.00 |
| 2020-07-22 | 420.00 |
| 2020-07-21 | 430.00 |
| 2020-07-20 | 420.00 |
| 2020-07-17 | 388.00 |
| 2020-07-16 | 374.00 |
| 2020-07-15 | 334.00 |
| 2020-07-14 | 354.00 |
| 2020-07-13 | 330.00 |
| 2020-07-10 | 314.00 |
| 2020-07-09 | 314.00 |
| 2020-07-08 | 310.00 |
| 2020-07-07 | 286.00 |
| 2020-07-06 | 290.00 |
| 2020-07-03 | 298.00 |
| 2020-07-02 | 300.00 |
| 2020-06-30 | 292.00 |
| 2020-06-29 | 296.00 |
| 2020-06-26 | 288.00 |
| 2020-06-24 | 292.00 |
| 2020-06-23 | 294.00 |
| 2020-06-22 | 294.00 |
| 2020-06-19 | 294.00 |
| 2020-06-18 | 290.00 |
| 2020-06-17 | 282.00 |
| 2020-06-16 | 280.00 |
| 2020-06-15 | 276.00 |
| 2020-06-12 | 288.00 |
| 2020-06-11 | 272.00 |
| 2020-06-10 | 274.00 |
| 2020-06-09 | 266.00 |
| 2020-06-08 | 266.00 |
| 2020-06-05 | 268.00 |
| 2020-06-04 | 266.00 |
| 2020-06-03 | 266.00 |
| 2020-06-02 | 266.00 |
| 2020-06-01 | 270.00 |
| 2020-05-29 | 268.00 |
| 2020-05-28 | 274.00 |
| 2020-05-27 | 268.00 |
| 2020-05-26 | 272.00 |
| 2020-05-25 | 264.00 |
| 2020-05-22 | 274.00 |
| 2020-05-21 | 278.00 |
| 2020-05-20 | 276.00 |
| 2020-05-19 | 280.00 |
| 2020-05-18 | 260.00 |
| 2020-05-15 | 260.00 |
| 2020-05-14 | 244.00 |
| 2020-05-13 | 256.00 |
| 2020-05-12 | 236.00 |
| 2020-05-11 | 188.00 |
| 2020-05-08 | 164.00 |
| 2020-05-07 | 164.00 |
| 2020-05-06 | 160.00 |
| 2020-05-05 | 182.00 |
| 2020-05-04 | 174.00 |
| 2020-04-29 | 170.00 |
| 2020-04-28 | 198.00 |
| 2020-04-27 | 196.00 |
| 2020-04-24 | 196.00 |
| 2020-04-23 | 200.00 |
| 2020-04-22 | 200.00 |
| 2020-04-21 | 208.00 |
| 2020-04-20 | 208.00 |
| 2020-04-17 | 198.00 |
| 2020-04-16 | 198.00 |
| 2020-04-15 | 200.00 |
| 2020-04-14 | 212.00 |
| 2020-04-09 | 220.00 |
| 2020-04-08 | 220.00 |
| 2020-04-07 | 210.00 |
| 2020-04-06 | 200.00 |
| 2020-04-03 | 188.00 |
| 2020-04-02 | 190.00 |
| 2020-04-01 | 204.00 |
| 2020-03-31 | 212.00 |
| 2020-03-30 | 222.00 |
| 2020-03-27 | 226.00 |
| 2020-03-26 | 244.00 |
| 2020-03-25 | 220.00 |
| 2020-03-24 | 226.00 |
| 2020-03-23 | 206.00 |
| 2020-03-20 | 220.00 |
| 2020-03-19 | 218.00 |
| 2020-03-18 | 224.00 |
| 2020-03-17 | 232.00 |
| 2020-03-16 | 236.00 |
| 2020-03-13 | 246.00 |
| 2020-03-12 | 258.00 |
| 2020-03-11 | 272.00 |
| 2020-03-10 | 268.00 |
| 2020-03-09 | 266.00 |
| 2020-03-06 | 282.00 |
| 2020-03-05 | 272.00 |
| 2020-03-04 | 276.00 |
| 2020-03-03 | 276.00 |
| 2020-03-02 | 276.00 |
| 2020-02-28 | 276.00 |
| 2020-02-27 | 276.00 |
| 2020-02-26 | 276.00 |
| 2020-02-25 | 286.00 |
| 2020-02-24 | 276.00 |
| 2020-02-21 | 284.00 |
| 2020-02-20 | 282.00 |
| 2020-02-19 | 286.00 |
| 2020-02-18 | 288.00 |
| 2020-02-17 | 280.00 |
| 2020-02-14 | 282.00 |
| 2020-02-13 | 282.00 |
| 2020-02-12 | 288.00 |
| 2020-02-11 | 286.00 |
| 2020-02-10 | 282.00 |
| 2020-02-07 | 282.00 |
| 2020-02-06 | 280.00 |
| 2020-02-05 | 278.00 |
| 2020-02-04 | 278.00 |
| 2020-02-03 | 272.00 |
| 2020-01-31 | 274.00 |
| 2020-01-30 | 300.00 |
| 2020-01-29 | 324.00 |
| 2020-01-24 | 340.00 |
| 2020-01-23 | 336.00 |
| 2020-01-22 | 326.00 |
| 2020-01-21 | 296.00 |
| 2020-01-20 | 312.00 |
| 2020-01-17 | 304.00 |
| 2020-01-16 | 274.00 |
| 2020-01-15 | 268.00 |
| 2020-01-14 | 290.00 |
| 2020-01-13 | 280.00 |
| 2020-01-10 | 268.00 |
| 2020-01-09 | 266.00 |
| 2020-01-08 | 242.00 |
| 2020-01-07 | 262.00 |
| 2020-01-06 | 262.00 |
| 2020-01-03 | 260.00 |
| 2020-01-02 | 244.00 |
| 2019-12-31 | 240.00 |
| 2019-12-30 | 240.00 |
| 2019-12-27 | 228.00 |
| 2019-12-24 | 216.00 |
| 2019-12-23 | 208.00 |
| 2019-12-20 | 214.00 |
| 2019-12-19 | 212.00 |
| 2019-12-18 | 204.00 |
| 2019-12-17 | 208.00 |
| 2019-12-16 | 184.00 |
| 2019-12-13 | 190.00 |
| 2019-12-12 | 194.00 |
| 2019-12-11 | 186.00 |
| 2019-12-10 | 180.00 |
| 2019-12-09 | 184.00 |
| 2019-12-06 | 184.00 |
| 2019-12-05 | 200.00 |
| 2019-12-04 | 228.00 |
| 2019-12-03 | 228.00 |
| 2019-12-02 | 232.00 |
| 2019-11-29 | 228.00 |
| 2019-11-28 | 226.00 |
| 2019-11-27 | 226.00 |
| 2019-11-26 | 236.00 |
| 2019-11-25 | 238.00 |
| 2019-11-22 | 248.00 |
| 2019-11-21 | 224.00 |
| 2019-11-20 | 232.00 |
| 2019-11-19 | 234.00 |
| 2019-11-18 | 250.00 |
| 2019-11-15 | 248.00 |
| 2019-11-14 | 246.00 |
| 2019-11-13 | 238.00 |
| 2019-11-12 | 252.00 |
| 2019-11-11 | 246.00 |
| 2019-11-08 | 250.00 |
| 2019-11-07 | 250.00 |
| 2019-11-06 | 248.00 |
| 2019-11-05 | 270.00 |
| 2019-11-04 | 264.00 |
| 2019-11-01 | 286.00 |
| 2019-10-31 | 276.00 |
| 2019-10-30 | 310.00 |
| 2019-10-29 | 338.00 |
| 2019-10-28 | 324.00 |
| 2019-10-25 | 336.00 |
| 2019-10-24 | 314.00 |
| 2019-10-23 | 306.00 |
| 2019-10-22 | 302.00 |
| 2019-10-21 | 298.00 |
| 2019-10-18 | 286.00 |
| 2019-10-17 | 268.00 |
| 2019-10-16 | 262.00 |
| 2019-10-15 | 250.00 |
| 2019-10-14 | 254.00 |
| 2019-10-11 | 252.00 |
| 2019-10-10 | 240.00 |
| 2019-10-09 | 260.00 |
| 2019-10-08 | 192.00 |
| 2019-10-04 | 178.00 |
| 2019-10-03 | 210.00 |
| 2019-10-02 | 192.00 |
| 2019-09-30 | 188.00 |
| 2019-09-27 | 196.00 |
| 2019-09-26 | 200.00 |
| 2019-09-25 | 170.00 |
| 2019-09-24 | 160.00 |
| 2019-09-23 | 200.00 |
| 2019-09-20 | 202.00 |
| 2019-09-19 | 204.00 |
| 2019-09-18 | 204.00 |
| 2019-09-17 | 196.00 |
| 2019-09-16 | 186.00 |
| 2019-09-13 | 172.00 |
| 2019-09-12 | 182.00 |
| 2019-09-11 | 174.00 |
| 2019-09-10 | 134.00 |
| 2019-09-09 | 108.00 |
| 2019-09-06 | 108.00 |
| 2019-09-05 | 96.00 |
| 2019-09-04 | 102.00 |
| 2019-09-03 | 106.00 |
| 2019-09-02 | 110.00 |
| 2019-08-30 | 108.00 |
| 2019-08-29 | 114.00 |
| 2019-08-28 | 106.00 |
| 2019-08-27 | 114.00 |
| 2019-08-26 | 110.00 |
| 2019-08-23 | 100.00 |
| 2019-08-22 | 104.00 |
| 2019-08-21 | 102.00 |
| 2019-08-20 | 102.00 |
| 2019-08-19 | 96.00 |
| 2019-08-16 | 92.00 |
| 2019-08-15 | 92.00 |
| 2019-08-14 | 98.00 |
| 2019-08-13 | 100.00 |
| 2019-08-12 | 88.00 |
| 2019-08-09 | 86.00 |
| 2019-08-08 | 68.00 |
| 2019-08-07 | 74.00 |
| 2019-08-06 | 60.00 |
| 2019-08-05 | 50.00 |
| 2019-08-02 | 60.00 |
| 2019-08-01 | 60.00 |
| 2019-07-31 | 60.00 |
| 2019-07-30 | 62.00 |
| 2019-07-29 | 64.00 |
| 2019-07-26 | 66.00 |
| 2019-07-25 | 68.00 |
| 2019-07-24 | 66.00 |
| 2019-07-23 | 68.00 |
| 2019-07-22 | 60.00 |
| 2019-07-19 | 60.00 |
| 2019-07-18 | 62.00 |
| 2019-07-17 | 64.00 |
| 2019-07-16 | 62.00 |
| 2019-07-15 | 70.00 |
| 2019-07-12 | 62.00 |
| 2019-07-11 | 68.00 |
| 2019-07-10 | 68.00 |
| 2019-07-09 | 68.00 |
| 2019-07-08 | 64.00 |
| 2019-07-05 | 66.00 |
| 2019-07-04 | 64.00 |
| 2019-07-03 | 70.00 |
| 2019-07-02 | 58.00 |
| 2019-06-28 | 66.00 |
| 2019-06-27 | 72.00 |
| 2019-06-26 | 66.00 |
| 2019-06-25 | 66.00 |
| 2019-06-24 | 54.00 |
| 2019-06-21 | 54.00 |
| 2019-06-20 | 54.00 |
| 2019-06-19 | 54.00 |
| 2019-06-18 | 44.00 |
| 2019-06-17 | 48.00 |
| 2019-06-14 | 46.00 |
| 2019-06-13 | 44.00 |
| 2019-06-12 | 42.00 |
| 2019-06-11 | 42.00 |
| 2019-06-10 | 36.00 |
| 2019-06-06 | 30.00 |
| 2019-06-05 | 32.00 |
| 2019-06-04 | 22.00 |
| 2019-06-03 | 16.00 |
| 2019-05-31 | 12.00 |
| 2019-05-30 | 16.00 |
| 2019-05-29 | 18.00 |
| 2019-05-28 | 16.00 |
| 2019-05-27 | 18.00 |
| 2019-05-24 | 20.00 |
| 2019-05-23 | 24.00 |
| 2019-05-22 | 34.00 |
| 2019-05-21 | 34.00 |
| 2019-05-20 | 54.00 |
| 2019-05-17 | 54.00 |
| 2019-05-16 | 56.00 |
| 2019-05-15 | 52.00 |
| 2019-05-14 | 50.00 |
| 2019-05-10 | 42.00 |
| 2019-05-09 | 40.00 |
| 2019-05-08 | 36.00 |
| 2019-05-07 | 26.00 |
| 2019-05-06 | 44.00 |
| 2019-05-03 | 44.00 |
| 2019-05-02 | 34.00 |
| 2019-04-30 | 32.00 |
| 2019-04-29 | 32.00 |
| 2019-04-26 | 30.00 |
| 2019-04-25 | 36.00 |
| 2019-04-24 | 36.00 |
| 2019-04-23 | 42.00 |
| 2019-04-18 | 34.00 |
| 2019-04-17 | 36.00 |
| 2019-04-16 | 36.00 |
| 2019-04-15 | 26.00 |
| 2019-04-12 | 28.00 |
| 2019-04-11 | 26.00 |
| 2019-04-10 | 18.00 |
| 2019-04-09 | 22.00 |
| 2019-04-08 | 24.00 |
| 2019-04-04 | 20.00 |
| 2019-04-03 | 18.00 |
| 2019-04-02 | 18.00 |
| 2019-04-01 | 12.00 |
| 2019-03-29 | 6.00 |
| 2019-03-28 | 4.00 |
| 2019-03-27 | 14.00 |
| 2019-03-26 | 10.00 |
| 2019-03-25 | 2.00 |
| 2019-03-22 | 12.00 |
| 2019-03-21 | 30.00 |
| 2019-03-20 | 32.00 |
| 2019-03-19 | 30.00 |
| 2019-03-18 | 26.00 |
| 2019-03-15 | 38.00 |
| 2019-03-14 | 30.00 |
| 2019-03-13 | 20.00 |
| 2019-03-12 | 22.00 |
| 2019-03-11 | 22.00 |
| 2019-03-08 | 22.00 |
| 2019-03-07 | 18.00 |
| 2019-03-06 | 18.00 |
| 2019-03-05 | 18.00 |
| 2019-03-04 | 20.00 |
| 2019-03-01 | 22.00 |
| 2019-02-28 | 22.00 |
| 2019-02-27 | 18.00 |
| 2019-02-26 | 20.00 |
| 2019-02-25 | 24.00 |
| 2019-02-22 | 14.00 |
| 2019-02-21 | 8.00 |
| 2019-02-20 | 4.00 |
| 2019-02-19 | 6.00 |
| 2019-02-18 | -2.00 |
| 2019-02-15 | 8.00 |
| 2019-02-14 | 8.00 |
| 2019-02-13 | -4.00 |
| 2019-02-12 | -8.00 |
| 2019-02-11 | -2.00 |
| 2019-02-08 | 10.00 |
| 2019-02-04 | 8.00 |
| 2019-02-01 | 8.00 |
| 2019-01-31 | 6.00 |
| 2019-01-30 | 6.00 |
| 2019-01-29 | 12.00 |
| 2019-01-28 | 0.00 |
| 2019-01-25 | 14.00 |
| 2019-01-24 | 14.00 |
| 2019-01-23 | 14.00 |
| 2019-01-22 | 8.00 |
| 2019-01-21 | 18.00 |
| 2019-01-18 | -10.00 |
| 2019-01-17 | -14.00 |
| 2019-01-16 | -12.00 |
| 2019-01-15 | -16.00 |
| 2019-01-14 | -12.00 |
| 2019-01-11 | -20.00 |
| 2019-01-10 | -20.00 |
| 2019-01-09 | -16.00 |
| 2019-01-08 | -16.00 |
| 2019-01-07 | -18.00 |
| 2019-01-04 | -12.00 |
| 2019-01-03 | -12.00 |
| 2019-01-02 | 0.00 |
| 2018-12-31 | -30.00 |
| 2018-12-28 | -30.00 |
| 2018-12-27 | -34.00 |
| 2018-12-24 | -32.00 |
| 2018-12-21 | -40.00 |
| 2018-12-20 | -40.00 |
| 2018-12-19 | -40.00 |
| 2018-12-18 | -40.00 |
| 2018-12-17 | -40.00 |
| 2018-12-14 | -40.00 |
| 2018-12-13 | -42.00 |
| 2018-12-12 | -36.00 |
| 2018-12-11 | -34.00 |
| 2018-12-10 | -34.00 |
| 2018-12-07 | -32.00 |
| 2018-12-06 | -32.00 |
| 2018-12-05 | -32.00 |
| 2018-12-04 | -36.00 |
| 2018-12-03 | -32.00 |
| 2018-11-30 | -34.00 |
| 2018-11-29 | -34.00 |
| 2018-11-28 | -36.00 |
| 2018-11-27 | -30.00 |
| 2018-11-26 | -30.00 |
| 2018-11-23 | -30.00 |
| 2018-11-22 | -28.00 |
| 2018-11-21 | -30.00 |
| 2018-11-20 | -30.00 |
| 2018-11-19 | -30.00 |
| 2018-11-16 | -30.00 |
| 2018-11-15 | -30.00 |
| 2018-11-14 | -30.00 |
| 2018-11-13 | -30.00 |
| 2018-11-12 | -30.00 |
| 2018-11-09 | -30.00 |
| 2018-11-08 | -28.00 |
| 2018-11-07 | -30.00 |
| 2018-11-06 | -32.00 |
| 2018-11-05 | -34.00 |
| 2018-11-02 | -32.00 |
| 2018-11-01 | -32.00 |
| 2018-10-31 | -32.00 |
| 2018-10-30 | -34.00 |
| 2018-10-29 | -34.00 |
| 2018-10-26 | -32.00 |
| 2018-10-25 | -42.00 |
| 2018-10-24 | -40.00 |
| 2018-10-23 | -40.00 |
| 2018-10-22 | -40.00 |
| 2018-10-19 | -38.00 |
| 2018-10-18 | -38.00 |
| 2018-10-16 | -36.00 |
| 2018-10-15 | -36.00 |
| 2018-10-12 | -36.00 |
| 2018-10-11 | -38.00 |
| 2018-10-10 | -34.00 |
| 2018-10-09 | -34.00 |
| 2018-10-08 | -34.00 |
| 2018-10-05 | -28.00 |
| 2018-10-04 | -28.00 |
| 2018-10-03 | -28.00 |
| 2018-10-02 | -28.00 |
| 2018-09-28 | -28.00 |
| 2018-09-27 | -28.00 |
| 2018-09-26 | -36.00 |
| 2018-09-24 | -30.00 |
| 2018-09-21 | -30.00 |
| 2018-09-20 | -30.00 |
| 2018-09-19 | -30.00 |
| 2018-09-18 | -32.00 |
| 2018-09-17 | -30.00 |
| 2018-09-14 | -30.00 |
| 2018-09-13 | -30.00 |
| 2018-09-12 | -30.00 |
| 2018-09-11 | -30.00 |
| 2018-09-10 | -26.00 |
| 2018-09-07 | -26.00 |
| 2018-09-06 | -22.00 |
| 2018-09-05 | -22.00 |
| 2018-09-04 | -26.00 |
| 2018-09-03 | -22.00 |
| 2018-08-31 | -28.00 |
| 2018-08-30 | -28.00 |
| 2018-08-29 | -28.00 |
| 2018-08-28 | -24.00 |
| 2018-08-27 | -20.00 |
| 2018-08-24 | -26.00 |
| 2018-08-23 | -26.00 |
| 2018-08-22 | -26.00 |
| 2018-08-21 | -28.00 |
| 2018-08-20 | -26.00 |
| 2018-08-17 | -22.00 |
| 2018-08-16 | -22.00 |
| 2018-08-15 | -22.00 |
| 2018-08-14 | -20.00 |
| 2018-08-13 | -18.00 |
| 2018-08-10 | -18.00 |
| 2018-08-09 | -24.00 |
| 2018-08-08 | -22.00 |
| 2018-08-07 | -22.00 |
| 2018-08-06 | -22.00 |
| 2018-08-03 | -22.00 |
| 2018-08-02 | -16.00 |
| 2018-08-01 | -22.00 |
| 2018-07-31 | -24.00 |
| 2018-07-30 | -24.00 |
| 2018-07-27 | -20.00 |
| 2018-07-26 | -20.00 |
| 2018-07-25 | -22.00 |
| 2018-07-24 | -22.00 |
| 2018-07-23 | -22.00 |
| 2018-07-20 | -20.00 |
| 2018-07-19 | -18.00 |
| 2018-07-18 | -12.00 |
| 2018-07-17 | -12.00 |
| 2018-07-16 | 0.00 |
| 2018-07-13 | 0.00 |
| 2018-07-12 | 0.00 |
| 2018-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy