Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08225 | 2003-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Absolute Webb-site Total Returns %
| Date | Stock 8225 % |
|---|---|
| 2025-04-11 | -21.55 |
| 2025-04-10 | -22.65 |
| 2025-04-09 | -19.89 |
| 2025-04-08 | -12.71 |
| 2025-04-07 | -11.60 |
| 2025-04-03 | -1.10 |
| 2025-04-02 | -0.55 |
| 2025-04-01 | -0.55 |
| 2025-03-31 | 1.66 |
| 2025-03-28 | 1.66 |
| 2025-03-27 | 1.66 |
| 2025-03-26 | -0.55 |
| 2025-03-25 | -0.55 |
| 2025-03-24 | 1.66 |
| 2025-03-21 | 1.10 |
| 2025-03-20 | 2.21 |
| 2025-03-19 | -0.55 |
| 2025-03-18 | 0.55 |
| 2025-03-17 | -1.10 |
| 2025-03-14 | -5.52 |
| 2025-03-13 | -5.52 |
| 2025-03-12 | -6.08 |
| 2025-03-11 | -1.10 |
| 2025-03-10 | -7.73 |
| 2025-03-07 | -7.18 |
| 2025-03-06 | -4.97 |
| 2025-03-05 | -2.21 |
| 2025-03-04 | -3.31 |
| 2025-03-03 | -3.31 |
| 2025-02-28 | -0.55 |
| 2025-02-27 | 2.76 |
| 2025-02-26 | 2.76 |
| 2025-02-25 | 2.76 |
| 2025-02-24 | 2.76 |
| 2025-02-21 | -4.42 |
| 2025-02-20 | -3.87 |
| 2025-02-19 | -6.08 |
| 2025-02-18 | -9.94 |
| 2025-02-17 | -6.08 |
| 2025-02-14 | -3.31 |
| 2025-02-13 | 4.97 |
| 2025-02-12 | 6.08 |
| 2025-02-11 | 6.08 |
| 2025-02-10 | 6.08 |
| 2025-02-07 | 7.18 |
| 2025-02-06 | -1.66 |
| 2025-02-05 | 7.73 |
| 2025-02-04 | -1.10 |
| 2025-02-03 | 4.97 |
| 2025-01-28 | 4.97 |
| 2025-01-27 | -4.97 |
| 2025-01-24 | 4.42 |
| 2025-01-23 | -6.08 |
| 2025-01-22 | 1.66 |
| 2025-01-21 | 7.18 |
| 2025-01-20 | -2.21 |
| 2025-01-17 | 2.76 |
| 2025-01-16 | 2.76 |
| 2025-01-15 | -6.08 |
| 2025-01-14 | 7.18 |
| 2025-01-13 | 8.29 |
| 2025-01-10 | 8.84 |
| 2025-01-09 | 9.94 |
| 2025-01-08 | 7.18 |
| 2025-01-07 | 6.63 |
| 2025-01-06 | 8.84 |
| 2025-01-03 | 7.73 |
| 2025-01-02 | 8.84 |
| 2024-12-31 | 9.94 |
| 2024-12-30 | -0.55 |
| 2024-12-27 | 4.97 |
| 2024-12-24 | -0.55 |
| 2024-12-23 | 8.29 |
| 2024-12-20 | -0.55 |
| 2024-12-19 | 4.42 |
| 2024-12-18 | 0.55 |
| 2024-12-17 | 2.21 |
| 2024-12-16 | 4.97 |
| 2024-12-13 | -2.76 |
| 2024-12-12 | -1.10 |
| 2024-12-11 | 1.66 |
| 2024-12-10 | -6.08 |
| 2024-12-09 | 0.55 |
| 2024-12-06 | 1.66 |
| 2024-12-05 | 1.66 |
| 2024-12-04 | 1.66 |
| 2024-12-03 | 1.66 |
| 2024-12-02 | 1.66 |
| 2024-11-29 | -3.31 |
| 2024-11-28 | -1.10 |
| 2024-11-27 | -1.10 |
| 2024-11-26 | -3.31 |
| 2024-11-25 | -11.60 |
| 2024-11-22 | -1.66 |
| 2024-11-21 | -1.66 |
| 2024-11-20 | -1.66 |
| 2024-11-19 | -1.66 |
| 2024-11-18 | -1.66 |
| 2024-11-15 | -1.66 |
| 2024-11-14 | -1.66 |
| 2024-11-13 | -1.66 |
| 2024-11-12 | -0.55 |
| 2024-11-11 | -0.55 |
| 2024-11-08 | -0.55 |
| 2024-11-07 | -0.55 |
| 2024-11-06 | -0.55 |
| 2024-11-05 | -7.73 |
| 2024-11-04 | -7.73 |
| 2024-11-01 | -14.36 |
| 2024-10-31 | -14.36 |
| 2024-10-30 | -14.36 |
| 2024-10-29 | -14.92 |
| 2024-10-28 | -13.81 |
| 2024-10-25 | -13.81 |
| 2024-10-24 | -13.81 |
| 2024-10-23 | -13.81 |
| 2024-10-22 | -13.81 |
| 2024-10-21 | -13.81 |
| 2024-10-18 | -11.05 |
| 2024-10-17 | -5.52 |
| 2024-10-16 | -4.97 |
| 2024-10-15 | 0.00 |
| 2024-10-14 | 0.00 |
| 2024-10-10 | 0.00 |
| 2024-10-09 | -4.97 |
| 2024-10-08 | 8.29 |
| 2024-10-07 | 11.05 |
| 2024-10-04 | 15.47 |
| 2024-10-03 | 6.63 |
| 2024-10-02 | 12.71 |
| 2024-09-30 | -39.23 |
| 2024-09-27 | -33.70 |
| 2024-09-26 | -39.23 |
| 2024-09-25 | -33.15 |
| 2024-09-24 | -33.70 |
| 2024-09-23 | -29.83 |
| 2024-09-20 | -37.02 |
| 2024-09-19 | -44.75 |
| 2024-09-17 | -44.75 |
| 2024-09-16 | -44.75 |
| 2024-09-13 | -44.75 |
| 2024-09-12 | -49.72 |
| 2024-09-11 | -60.77 |
| 2024-09-10 | -50.28 |
| 2024-09-09 | -50.28 |
| 2024-09-05 | -50.28 |
| 2024-09-04 | -50.28 |
| 2024-09-03 | -50.28 |
| 2024-09-02 | -50.28 |
| 2024-08-30 | -50.28 |
| 2024-08-29 | -50.28 |
| 2024-08-28 | -50.28 |
| 2024-08-27 | -50.28 |
| 2024-08-26 | -50.28 |
| 2024-08-23 | -50.28 |
| 2024-08-22 | -48.62 |
| 2024-08-21 | -48.62 |
| 2024-08-20 | -48.62 |
| 2024-08-19 | -48.62 |
| 2024-08-16 | -48.62 |
| 2024-08-15 | -49.17 |
| 2024-08-14 | -50.28 |
| 2024-08-13 | -50.28 |
| 2024-08-12 | -50.28 |
| 2024-08-09 | -50.28 |
| 2024-08-08 | -50.28 |
| 2024-08-07 | -50.28 |
| 2024-08-06 | -50.28 |
| 2024-08-05 | -50.28 |
| 2024-08-02 | -50.28 |
| 2024-08-01 | -50.28 |
| 2024-07-31 | -50.28 |
| 2024-07-30 | -51.38 |
| 2024-07-29 | -50.83 |
| 2024-07-26 | -55.80 |
| 2024-07-25 | -56.35 |
| 2024-07-24 | -52.49 |
| 2024-07-23 | -52.49 |
| 2024-07-22 | -52.49 |
| 2024-07-19 | -53.04 |
| 2024-07-18 | -53.04 |
| 2024-07-17 | -53.04 |
| 2024-07-16 | -55.25 |
| 2024-07-15 | -55.25 |
| 2024-07-12 | -55.25 |
| 2024-07-11 | -55.80 |
| 2024-07-10 | -55.80 |
| 2024-07-09 | -55.80 |
| 2024-07-08 | -55.80 |
| 2024-07-05 | -52.49 |
| 2024-07-04 | -50.28 |
| 2024-07-03 | -50.28 |
| 2024-07-02 | -46.96 |
| 2024-06-28 | -44.75 |
| 2024-06-27 | -43.09 |
| 2024-06-26 | -39.78 |
| 2024-06-25 | -45.30 |
| 2024-06-24 | -48.07 |
| 2024-06-21 | -55.80 |
| 2024-06-20 | -44.75 |
| 2024-06-19 | -44.75 |
| 2024-06-18 | -44.75 |
| 2024-06-17 | -44.75 |
| 2024-06-14 | -44.75 |
| 2024-06-13 | -44.75 |
| 2024-06-12 | -44.75 |
| 2024-06-11 | -44.75 |
| 2024-06-07 | -44.75 |
| 2024-06-06 | -38.12 |
| 2024-06-05 | -38.12 |
| 2024-06-04 | -38.12 |
| 2024-06-03 | -38.12 |
| 2024-05-31 | -38.12 |
| 2024-05-30 | -38.12 |
| 2024-05-29 | -38.12 |
| 2024-05-28 | -38.12 |
| 2024-05-27 | -38.12 |
| 2024-05-24 | -38.12 |
| 2024-05-23 | -38.12 |
| 2024-05-22 | -38.12 |
| 2024-05-21 | -38.12 |
| 2024-05-20 | -38.12 |
| 2024-05-17 | -38.12 |
| 2024-05-16 | -34.81 |
| 2024-05-14 | -33.70 |
| 2024-05-13 | -34.81 |
| 2024-05-10 | -33.15 |
| 2024-05-09 | -28.18 |
| 2024-05-08 | -28.18 |
| 2024-05-07 | -26.52 |
| 2024-05-06 | -26.52 |
| 2024-05-03 | -27.07 |
| 2024-05-02 | -39.23 |
| 2024-04-30 | -34.25 |
| 2024-04-29 | -34.25 |
| 2024-04-26 | -34.25 |
| 2024-04-25 | -33.70 |
| 2024-04-24 | -39.78 |
| 2024-04-23 | -39.78 |
| 2024-04-22 | -39.78 |
| 2024-04-19 | -39.78 |
| 2024-04-18 | -39.78 |
| 2024-04-17 | -45.86 |
| 2024-04-16 | -40.88 |
| 2024-04-15 | -40.33 |
| 2024-04-12 | -39.78 |
| 2024-04-11 | -38.12 |
| 2024-04-10 | -38.12 |
| 2024-04-09 | -38.12 |
| 2024-04-08 | -38.12 |
| 2024-04-05 | -42.54 |
| 2024-04-03 | -28.18 |
| 2024-04-02 | -27.62 |
| 2024-03-28 | -27.62 |
| 2024-03-27 | -27.62 |
| 2024-03-26 | -25.41 |
| 2024-03-25 | -25.41 |
| 2024-03-22 | -25.41 |
| 2024-03-21 | -24.31 |
| 2024-03-20 | -26.52 |
| 2024-03-19 | -26.52 |
| 2024-03-18 | -26.52 |
| 2024-03-15 | -24.31 |
| 2024-03-14 | -24.31 |
| 2024-03-13 | -26.52 |
| 2024-03-12 | -24.31 |
| 2024-03-11 | -24.31 |
| 2024-03-08 | -24.86 |
| 2024-03-07 | -25.41 |
| 2024-03-06 | -25.41 |
| 2024-03-05 | -22.10 |
| 2024-03-04 | -22.10 |
| 2024-03-01 | -22.10 |
| 2024-02-29 | -22.10 |
| 2024-02-28 | -22.10 |
| 2024-02-27 | -22.10 |
| 2024-02-26 | -22.10 |
| 2024-02-23 | -22.10 |
| 2024-02-22 | -22.10 |
| 2024-02-21 | -22.10 |
| 2024-02-20 | -18.23 |
| 2024-02-19 | -18.23 |
| 2024-02-16 | -18.23 |
| 2024-02-15 | -18.23 |
| 2024-02-14 | -18.23 |
| 2024-02-09 | -18.23 |
| 2024-02-08 | -18.23 |
| 2024-02-07 | -18.23 |
| 2024-02-06 | -18.23 |
| 2024-02-05 | -18.23 |
| 2024-02-02 | -14.36 |
| 2024-02-01 | -14.36 |
| 2024-01-31 | -8.84 |
| 2024-01-30 | -8.84 |
| 2024-01-29 | -8.84 |
| 2024-01-26 | -8.84 |
| 2024-01-25 | -8.84 |
| 2024-01-24 | -8.84 |
| 2024-01-23 | -8.84 |
| 2024-01-22 | -8.84 |
| 2024-01-19 | -8.84 |
| 2024-01-18 | -8.84 |
| 2024-01-17 | -8.84 |
| 2024-01-16 | -2.76 |
| 2024-01-15 | -13.81 |
| 2024-01-12 | -13.81 |
| 2024-01-11 | -13.81 |
| 2024-01-10 | -13.81 |
| 2024-01-09 | -13.81 |
| 2024-01-08 | -13.81 |
| 2024-01-05 | -13.81 |
| 2024-01-04 | -13.81 |
| 2024-01-03 | -19.89 |
| 2024-01-02 | -23.76 |
| 2023-12-29 | -23.76 |
| 2023-12-28 | -23.76 |
| 2023-12-27 | -28.18 |
| 2023-12-22 | -28.18 |
| 2023-12-21 | -28.18 |
| 2023-12-20 | -25.97 |
| 2023-12-19 | -15.47 |
| 2023-12-18 | -16.57 |
| 2023-12-15 | -15.47 |
| 2023-12-14 | -15.47 |
| 2023-12-13 | -14.92 |
| 2023-12-12 | -14.92 |
| 2023-12-11 | -23.76 |
| 2023-12-08 | -23.76 |
| 2023-12-07 | -23.76 |
| 2023-12-06 | -23.76 |
| 2023-12-05 | -27.07 |
| 2023-12-04 | -18.78 |
| 2023-12-01 | -17.13 |
| 2023-11-30 | -17.13 |
| 2023-11-29 | -17.13 |
| 2023-11-28 | -14.92 |
| 2023-11-27 | -14.92 |
| 2023-11-24 | -14.92 |
| 2023-11-23 | -15.47 |
| 2023-11-22 | -13.26 |
| 2023-11-21 | -13.26 |
| 2023-11-20 | -13.26 |
| 2023-11-17 | -13.26 |
| 2023-11-16 | -4.42 |
| 2023-11-15 | -4.42 |
| 2023-11-14 | -4.42 |
| 2023-11-13 | -4.42 |
| 2023-11-10 | 0.00 |
| 2023-11-09 | -16.57 |
| 2023-11-08 | -16.57 |
| 2023-11-07 | -17.13 |
| 2023-11-06 | -12.71 |
| 2023-11-03 | -12.71 |
| 2023-11-02 | -12.71 |
| 2023-11-01 | -12.71 |
| 2023-10-31 | -13.26 |
| 2023-10-30 | -13.26 |
| 2023-10-27 | -13.26 |
| 2023-10-26 | -13.26 |
| 2023-10-25 | -13.26 |
| 2023-10-24 | -23.20 |
| 2023-10-20 | -11.60 |
| 2023-10-19 | -8.84 |
| 2023-10-18 | -7.73 |
| 2023-10-17 | -7.73 |
| 2023-10-16 | -7.73 |
| 2023-10-13 | -7.73 |
| 2023-10-12 | -6.63 |
| 2023-10-11 | -6.08 |
| 2023-10-10 | -6.08 |
| 2023-10-09 | -18.78 |
| 2023-10-06 | -18.78 |
| 2023-10-05 | -18.78 |
| 2023-10-04 | -18.78 |
| 2023-10-03 | -18.78 |
| 2023-09-29 | -18.78 |
| 2023-09-28 | -12.15 |
| 2023-09-27 | -2.76 |
| 2023-09-26 | -2.76 |
| 2023-09-25 | -1.66 |
| 2023-09-22 | -1.66 |
| 2023-09-21 | -1.66 |
| 2023-09-20 | -1.10 |
| 2023-09-19 | -1.10 |
| 2023-09-18 | -11.60 |
| 2023-09-15 | -13.26 |
| 2023-09-14 | -6.08 |
| 2023-09-13 | -0.55 |
| 2023-09-12 | -1.10 |
| 2023-09-11 | -1.10 |
| 2023-09-07 | -1.10 |
| 2023-09-06 | -6.63 |
| 2023-09-05 | -7.18 |
| 2023-09-04 | -6.08 |
| 2023-08-31 | -2.76 |
| 2023-08-30 | -2.76 |
| 2023-08-29 | -4.42 |
| 2023-08-28 | -4.42 |
| 2023-08-25 | 4.97 |
| 2023-08-24 | 4.97 |
| 2023-08-23 | 7.73 |
| 2023-08-22 | 9.94 |
| 2023-08-21 | 9.94 |
| 2023-08-18 | 9.94 |
| 2023-08-17 | 9.94 |
| 2023-08-16 | 9.94 |
| 2023-08-15 | 10.50 |
| 2023-08-14 | 9.94 |
| 2023-08-11 | 7.73 |
| 2023-08-10 | 8.84 |
| 2023-08-09 | 8.84 |
| 2023-08-08 | 3.87 |
| 2023-08-07 | 2.21 |
| 2023-08-04 | 7.73 |
| 2023-08-03 | 5.52 |
| 2023-08-02 | -0.55 |
| 2023-08-01 | -0.55 |
| 2023-07-31 | 0.00 |
| 2023-07-28 | 6.63 |
| 2023-07-27 | 6.63 |
| 2023-07-26 | 3.31 |
| 2023-07-25 | 2.21 |
| 2023-07-24 | 2.21 |
| 2023-07-21 | 2.21 |
| 2023-07-20 | 9.94 |
| 2023-07-19 | 9.94 |
| 2023-07-18 | 9.94 |
| 2023-07-14 | 9.94 |
| 2023-07-13 | 9.94 |
| 2023-07-12 | 9.94 |
| 2023-07-11 | 10.50 |
| 2023-07-10 | 10.50 |
| 2023-07-07 | 10.50 |
| 2023-07-06 | 10.50 |
| 2023-07-05 | 9.94 |
| 2023-07-04 | 9.94 |
| 2023-07-03 | 2.21 |
| 2023-06-30 | 2.21 |
| 2023-06-29 | 0.55 |
| 2023-06-28 | 0.55 |
| 2023-06-27 | 0.00 |
| 2023-06-26 | 0.00 |
| 2023-06-23 | 4.97 |
| 2023-06-21 | -0.55 |
| 2023-06-20 | 10.50 |
| 2023-06-19 | 10.50 |
| 2023-06-16 | 10.50 |
| 2023-06-15 | 10.50 |
| 2023-06-14 | -0.55 |
| 2023-06-13 | 4.97 |
| 2023-06-12 | 9.94 |
| 2023-06-09 | 20.44 |
| 2023-06-08 | 20.99 |
| 2023-06-07 | 10.50 |
| 2023-06-06 | 10.50 |
| 2023-06-05 | 10.50 |
| 2023-06-02 | 18.78 |
| 2023-06-01 | 18.78 |
| 2023-05-31 | 19.34 |
| 2023-05-30 | 20.44 |
| 2023-05-29 | 20.99 |
| 2023-05-25 | 18.78 |
| 2023-05-24 | 20.99 |
| 2023-05-23 | 20.99 |
| 2023-05-22 | 20.99 |
| 2023-05-19 | 19.89 |
| 2023-05-18 | 16.02 |
| 2023-05-17 | 16.02 |
| 2023-05-16 | 16.57 |
| 2023-05-15 | 9.94 |
| 2023-05-12 | 2.21 |
| 2023-05-11 | 10.50 |
| 2023-05-10 | 7.18 |
| 2023-05-09 | 7.73 |
| 2023-05-08 | 7.73 |
| 2023-05-05 | 7.73 |
| 2023-05-04 | -0.55 |
| 2023-05-03 | 12.71 |
| 2023-05-02 | 12.71 |
| 2023-04-28 | 22.65 |
| 2023-04-27 | 24.31 |
| 2023-04-26 | 24.31 |
| 2023-04-25 | 13.26 |
| 2023-04-24 | 13.26 |
| 2023-04-21 | 10.50 |
| 2023-04-20 | 10.50 |
| 2023-04-19 | 10.50 |
| 2023-04-18 | 21.55 |
| 2023-04-17 | 31.49 |
| 2023-04-14 | 37.02 |
| 2023-04-13 | 37.02 |
| 2023-04-12 | 37.02 |
| 2023-04-11 | 37.02 |
| 2023-04-06 | 37.02 |
| 2023-04-04 | 37.02 |
| 2023-04-03 | 37.02 |
| 2023-03-31 | 37.02 |
| 2023-03-30 | 35.36 |
| 2023-03-29 | 35.36 |
| 2023-03-28 | 33.15 |
| 2023-03-27 | 43.65 |
| 2023-03-24 | 43.65 |
| 2023-03-23 | 43.65 |
| 2023-03-22 | 43.65 |
| 2023-03-21 | 54.70 |
| 2023-03-20 | 49.17 |
| 2023-03-17 | 49.17 |
| 2023-03-16 | 49.17 |
| 2023-03-15 | 49.17 |
| 2023-03-14 | 51.93 |
| 2023-03-13 | 49.17 |
| 2023-03-10 | 46.41 |
| 2023-03-09 | 54.70 |
| 2023-03-08 | 54.70 |
| 2023-03-07 | 49.17 |
| 2023-03-06 | 54.70 |
| 2023-03-03 | 54.70 |
| 2023-03-02 | 51.93 |
| 2023-03-01 | 51.93 |
| 2023-02-28 | 54.70 |
| 2023-02-27 | 54.70 |
| 2023-02-24 | 43.65 |
| 2023-02-23 | 49.17 |
| 2023-02-22 | 49.17 |
| 2023-02-21 | 54.70 |
| 2023-02-20 | 57.46 |
| 2023-02-17 | 54.70 |
| 2023-02-16 | 57.46 |
| 2023-02-15 | 54.70 |
| 2023-02-14 | 49.17 |
| 2023-02-13 | 54.70 |
| 2023-02-10 | 49.17 |
| 2023-02-09 | 54.70 |
| 2023-02-08 | 54.70 |
| 2023-02-07 | 49.17 |
| 2023-02-06 | 49.17 |
| 2023-02-03 | 54.70 |
| 2023-02-02 | 54.70 |
| 2023-02-01 | 51.93 |
| 2023-01-31 | 57.46 |
| 2023-01-30 | 57.46 |
| 2023-01-27 | 60.22 |
| 2023-01-26 | 54.70 |
| 2023-01-20 | 54.70 |
| 2023-01-19 | 57.46 |
| 2023-01-18 | 57.46 |
| 2023-01-17 | 54.70 |
| 2023-01-16 | 62.98 |
| 2023-01-13 | 62.98 |
| 2023-01-12 | 62.98 |
| 2023-01-11 | 60.22 |
| 2023-01-10 | 60.22 |
| 2023-01-09 | 54.70 |
| 2023-01-06 | 60.22 |
| 2023-01-05 | 57.46 |
| 2023-01-04 | 54.70 |
| 2023-01-03 | 54.70 |
| 2022-12-30 | 60.22 |
| 2022-12-29 | 57.46 |
| 2022-12-28 | 60.22 |
| 2022-12-23 | 60.22 |
| 2022-12-22 | 60.22 |
| 2022-12-21 | 57.46 |
| 2022-12-20 | 57.46 |
| 2022-12-19 | 60.22 |
| 2022-12-16 | 60.22 |
| 2022-12-15 | 62.98 |
| 2022-12-14 | 62.98 |
| 2022-12-13 | 62.98 |
| 2022-12-12 | 62.98 |
| 2022-12-09 | 62.98 |
| 2022-12-08 | 62.98 |
| 2022-12-07 | 62.98 |
| 2022-12-06 | 65.75 |
| 2022-12-05 | 65.75 |
| 2022-12-02 | 65.75 |
| 2022-12-01 | 62.98 |
| 2022-11-30 | 65.75 |
| 2022-11-29 | 62.98 |
| 2022-11-28 | 62.98 |
| 2022-11-25 | 65.75 |
| 2022-11-24 | 65.75 |
| 2022-11-23 | 62.98 |
| 2022-11-22 | 57.46 |
| 2022-11-21 | 62.98 |
| 2022-11-18 | 62.98 |
| 2022-11-17 | 62.98 |
| 2022-11-16 | 65.75 |
| 2022-11-15 | 65.75 |
| 2022-11-14 | 57.46 |
| 2022-11-11 | 57.46 |
| 2022-11-10 | 57.46 |
| 2022-11-09 | 65.75 |
| 2022-11-08 | 65.75 |
| 2022-11-07 | 65.75 |
| 2022-11-04 | 65.75 |
| 2022-11-03 | 54.70 |
| 2022-11-02 | 60.22 |
| 2022-11-01 | 54.70 |
| 2022-10-31 | 54.70 |
| 2022-10-28 | 62.98 |
| 2022-10-27 | 62.98 |
| 2022-10-26 | 62.98 |
| 2022-10-25 | 51.93 |
| 2022-10-24 | 51.93 |
| 2022-10-21 | 60.22 |
| 2022-10-20 | 57.46 |
| 2022-10-19 | 62.98 |
| 2022-10-18 | 62.98 |
| 2022-10-17 | 62.98 |
| 2022-10-14 | 60.22 |
| 2022-10-13 | 65.75 |
| 2022-10-12 | 57.46 |
| 2022-10-11 | 57.46 |
| 2022-10-10 | 65.75 |
| 2022-10-07 | 65.75 |
| 2022-10-06 | 65.75 |
| 2022-10-05 | 54.70 |
| 2022-10-03 | 49.17 |
| 2022-09-30 | 68.51 |
| 2022-09-29 | 51.93 |
| 2022-09-28 | 51.93 |
| 2022-09-27 | 51.93 |
| 2022-09-26 | 51.93 |
| 2022-09-23 | 62.98 |
| 2022-09-22 | 57.46 |
| 2022-09-21 | 51.93 |
| 2022-09-20 | 62.98 |
| 2022-09-19 | 49.17 |
| 2022-09-16 | 54.70 |
| 2022-09-15 | 60.22 |
| 2022-09-14 | 57.46 |
| 2022-09-13 | 65.75 |
| 2022-09-09 | 62.98 |
| 2022-09-08 | 68.51 |
| 2022-09-07 | 71.27 |
| 2022-09-06 | 71.27 |
| 2022-09-05 | 71.27 |
| 2022-09-02 | 65.75 |
| 2022-09-01 | 71.27 |
| 2022-08-31 | 71.27 |
| 2022-08-30 | 74.03 |
| 2022-08-29 | 76.80 |
| 2022-08-26 | 71.27 |
| 2022-08-25 | 65.75 |
| 2022-08-24 | 57.46 |
| 2022-08-23 | 60.22 |
| 2022-08-22 | 65.75 |
| 2022-08-19 | 65.75 |
| 2022-08-18 | 60.22 |
| 2022-08-17 | 65.75 |
| 2022-08-16 | 68.51 |
| 2022-08-15 | 71.27 |
| 2022-08-12 | 71.27 |
| 2022-08-11 | 71.27 |
| 2022-08-10 | 71.27 |
| 2022-08-09 | 76.80 |
| 2022-08-08 | 76.80 |
| 2022-08-05 | 76.80 |
| 2022-08-04 | 71.27 |
| 2022-08-03 | 68.51 |
| 2022-08-02 | 68.51 |
| 2022-08-01 | 71.27 |
| 2022-07-29 | 71.27 |
| 2022-07-28 | 65.75 |
| 2022-07-27 | 62.98 |
| 2022-07-26 | 65.75 |
| 2022-07-25 | 74.03 |
| 2022-07-22 | 68.51 |
| 2022-07-21 | 68.51 |
| 2022-07-20 | 76.80 |
| 2022-07-19 | 76.80 |
| 2022-07-18 | 76.80 |
| 2022-07-15 | 65.75 |
| 2022-07-14 | 71.27 |
| 2022-07-13 | 71.27 |
| 2022-07-12 | 71.27 |
| 2022-07-11 | 79.56 |
| 2022-07-08 | 76.80 |
| 2022-07-07 | 76.80 |
| 2022-07-06 | 74.03 |
| 2022-07-05 | 65.75 |
| 2022-07-04 | 74.03 |
| 2022-06-30 | 74.03 |
| 2022-06-29 | 79.56 |
| 2022-06-28 | 74.03 |
| 2022-06-27 | 85.08 |
| 2022-06-24 | 76.80 |
| 2022-06-23 | 82.32 |
| 2022-06-22 | 82.32 |
| 2022-06-21 | 82.32 |
| 2022-06-20 | 76.80 |
| 2022-06-17 | 71.27 |
| 2022-06-16 | 74.03 |
| 2022-06-15 | 71.27 |
| 2022-06-14 | 71.27 |
| 2022-06-13 | 71.27 |
| 2022-06-10 | 79.56 |
| 2022-06-09 | 71.27 |
| 2022-06-08 | 79.56 |
| 2022-06-07 | 76.80 |
| 2022-06-06 | 76.80 |
| 2022-06-02 | 74.03 |
| 2022-06-01 | 71.27 |
| 2022-05-31 | 71.27 |
| 2022-05-30 | 74.03 |
| 2022-05-27 | 76.80 |
| 2022-05-26 | 65.75 |
| 2022-05-25 | 79.56 |
| 2022-05-24 | 76.80 |
| 2022-05-23 | 74.03 |
| 2022-05-20 | 65.75 |
| 2022-05-19 | 57.46 |
| 2022-05-18 | 68.51 |
| 2022-05-17 | 71.27 |
| 2022-05-16 | 71.27 |
| 2022-05-13 | 62.98 |
| 2022-05-12 | 65.75 |
| 2022-05-11 | 65.75 |
| 2022-05-10 | 60.22 |
| 2022-05-06 | 74.03 |
| 2022-05-05 | 74.03 |
| 2022-05-04 | 74.03 |
| 2022-05-03 | 74.03 |
| 2022-04-29 | 74.03 |
| 2022-04-28 | 85.08 |
| 2022-04-27 | 87.85 |
| 2022-04-26 | 90.61 |
| 2022-04-25 | 79.56 |
| 2022-04-22 | 90.61 |
| 2022-04-21 | 76.80 |
| 2022-04-20 | 79.56 |
| 2022-04-19 | 85.08 |
| 2022-04-14 | 82.32 |
| 2022-04-13 | 82.32 |
| 2022-04-12 | 85.08 |
| 2022-04-11 | 79.56 |
| 2022-04-08 | 79.56 |
| 2022-04-07 | 85.08 |
| 2022-04-06 | 96.13 |
| 2022-04-04 | 107.18 |
| 2022-04-01 | 101.66 |
| 2022-03-31 | 107.18 |
| 2022-03-30 | 112.71 |
| 2022-03-29 | 134.81 |
| 2022-03-28 | 143.09 |
| 2022-03-25 | 134.81 |
| 2022-03-24 | 145.86 |
| 2022-03-23 | 145.86 |
| 2022-03-22 | 134.81 |
| 2022-03-21 | 134.81 |
| 2022-03-18 | 156.91 |
| 2022-03-17 | 159.67 |
| 2022-03-16 | 109.94 |
| 2022-03-15 | 90.61 |
| 2022-03-14 | 118.23 |
| 2022-03-11 | 82.32 |
| 2022-03-10 | 85.08 |
| 2022-03-09 | 76.80 |
| 2022-03-08 | 76.80 |
| 2022-03-07 | 82.32 |
| 2022-03-04 | 98.90 |
| 2022-03-03 | 93.37 |
| 2022-03-02 | 90.61 |
| 2022-03-01 | 82.32 |
| 2022-02-28 | 87.85 |
| 2022-02-25 | 87.85 |
| 2022-02-24 | 71.27 |
| 2022-02-23 | 85.08 |
| 2022-02-22 | 87.85 |
| 2022-02-21 | 87.85 |
| 2022-02-18 | 82.32 |
| 2022-02-17 | 87.85 |
| 2022-02-16 | 68.51 |
| 2022-02-15 | 68.51 |
| 2022-02-14 | 82.32 |
| 2022-02-11 | 74.03 |
| 2022-02-10 | 76.80 |
| 2022-02-09 | 74.03 |
| 2022-02-08 | 79.56 |
| 2022-02-07 | 87.85 |
| 2022-02-04 | 87.85 |
| 2022-01-31 | 87.85 |
| 2022-01-28 | 87.85 |
| 2022-01-27 | 93.37 |
| 2022-01-26 | 107.18 |
| 2022-01-25 | 107.18 |
| 2022-01-24 | 104.42 |
| 2022-01-21 | 109.94 |
| 2022-01-20 | 101.66 |
| 2022-01-19 | 107.18 |
| 2022-01-18 | 107.18 |
| 2022-01-17 | 96.13 |
| 2022-01-14 | 96.13 |
| 2022-01-13 | 98.90 |
| 2022-01-12 | 107.18 |
| 2022-01-11 | 107.18 |
| 2022-01-10 | 107.18 |
| 2022-01-07 | 109.94 |
| 2022-01-06 | 109.94 |
| 2022-01-05 | 109.94 |
| 2022-01-04 | 115.47 |
| 2022-01-03 | 120.99 |
| 2021-12-31 | 112.71 |
| 2021-12-30 | 112.71 |
| 2021-12-29 | 118.23 |
| 2021-12-28 | 120.99 |
| 2021-12-24 | 120.99 |
| 2021-12-23 | 120.99 |
| 2021-12-22 | 120.99 |
| 2021-12-21 | 115.47 |
| 2021-12-20 | 109.94 |
| 2021-12-17 | 115.47 |
| 2021-12-16 | 98.90 |
| 2021-12-15 | 109.94 |
| 2021-12-14 | 115.47 |
| 2021-12-13 | 115.47 |
| 2021-12-10 | 118.23 |
| 2021-12-09 | 126.52 |
| 2021-12-08 | 120.99 |
| 2021-12-07 | 120.99 |
| 2021-12-06 | 126.52 |
| 2021-12-03 | 126.52 |
| 2021-12-02 | 126.52 |
| 2021-12-01 | 132.04 |
| 2021-11-30 | 134.81 |
| 2021-11-29 | 137.57 |
| 2021-11-26 | 140.33 |
| 2021-11-25 | 140.33 |
| 2021-11-24 | 148.62 |
| 2021-11-23 | 151.38 |
| 2021-11-22 | 154.14 |
| 2021-11-19 | 154.14 |
| 2021-11-18 | 156.91 |
| 2021-11-17 | 154.14 |
| 2021-11-16 | 159.67 |
| 2021-11-15 | 159.67 |
| 2021-11-12 | 159.67 |
| 2021-11-11 | 167.96 |
| 2021-11-10 | 162.43 |
| 2021-11-09 | 165.19 |
| 2021-11-08 | 167.96 |
| 2021-11-05 | 145.86 |
| 2021-11-04 | 151.38 |
| 2021-11-03 | 151.38 |
| 2021-11-02 | 154.14 |
| 2021-11-01 | 167.96 |
| 2021-10-29 | 167.96 |
| 2021-10-28 | 167.96 |
| 2021-10-27 | 154.14 |
| 2021-10-26 | 165.19 |
| 2021-10-25 | 170.72 |
| 2021-10-22 | 154.14 |
| 2021-10-21 | 162.43 |
| 2021-10-20 | 170.72 |
| 2021-10-19 | 165.19 |
| 2021-10-18 | 165.19 |
| 2021-10-15 | 170.72 |
| 2021-10-12 | 173.48 |
| 2021-10-11 | 176.24 |
| 2021-10-08 | 176.24 |
| 2021-10-07 | 165.19 |
| 2021-10-06 | 173.48 |
| 2021-10-05 | 173.48 |
| 2021-10-04 | 162.43 |
| 2021-09-30 | 176.24 |
| 2021-09-29 | 176.24 |
| 2021-09-28 | 176.24 |
| 2021-09-27 | 151.38 |
| 2021-09-24 | 167.96 |
| 2021-09-23 | 176.24 |
| 2021-09-21 | 162.43 |
| 2021-09-20 | 181.77 |
| 2021-09-17 | 176.24 |
| 2021-09-16 | 173.48 |
| 2021-09-15 | 173.48 |
| 2021-09-14 | 187.29 |
| 2021-09-13 | 176.24 |
| 2021-09-10 | 181.77 |
| 2021-09-09 | 154.14 |
| 2021-09-08 | 126.52 |
| 2021-09-07 | 120.99 |
| 2021-09-06 | 120.99 |
| 2021-09-03 | 112.71 |
| 2021-09-02 | 112.71 |
| 2021-09-01 | 115.47 |
| 2021-08-31 | 109.94 |
| 2021-08-30 | 115.47 |
| 2021-08-27 | 115.47 |
| 2021-08-26 | 115.47 |
| 2021-08-25 | 120.99 |
| 2021-08-24 | 123.76 |
| 2021-08-23 | 112.71 |
| 2021-08-20 | 118.23 |
| 2021-08-19 | 120.99 |
| 2021-08-18 | 109.94 |
| 2021-08-17 | 109.94 |
| 2021-08-16 | 115.47 |
| 2021-08-13 | 120.99 |
| 2021-08-12 | 112.71 |
| 2021-08-11 | 118.23 |
| 2021-08-10 | 112.71 |
| 2021-08-09 | 107.18 |
| 2021-08-06 | 120.99 |
| 2021-08-05 | 118.23 |
| 2021-08-04 | 118.23 |
| 2021-08-03 | 120.99 |
| 2021-08-02 | 115.47 |
| 2021-07-30 | 118.23 |
| 2021-07-29 | 118.23 |
| 2021-07-28 | 109.94 |
| 2021-07-27 | 109.94 |
| 2021-07-26 | 120.99 |
| 2021-07-23 | 123.76 |
| 2021-07-22 | 120.99 |
| 2021-07-21 | 115.47 |
| 2021-07-20 | 115.47 |
| 2021-07-19 | 120.99 |
| 2021-07-16 | 123.76 |
| 2021-07-15 | 132.04 |
| 2021-07-14 | 132.04 |
| 2021-07-13 | 132.04 |
| 2021-07-12 | 115.47 |
| 2021-07-09 | 109.94 |
| 2021-07-08 | 120.99 |
| 2021-07-07 | 120.99 |
| 2021-07-06 | 126.52 |
| 2021-07-05 | 123.76 |
| 2021-07-02 | 126.52 |
| 2021-06-30 | 134.81 |
| 2021-06-29 | 126.52 |
| 2021-06-28 | 120.99 |
| 2021-06-25 | 129.28 |
| 2021-06-24 | 126.52 |
| 2021-06-23 | 129.28 |
| 2021-06-22 | 126.52 |
| 2021-06-21 | 129.28 |
| 2021-06-18 | 132.04 |
| 2021-06-17 | 140.33 |
| 2021-06-16 | 143.09 |
| 2021-06-15 | 143.09 |
| 2021-06-11 | 140.33 |
| 2021-06-10 | 137.57 |
| 2021-06-09 | 129.28 |
| 2021-06-08 | 129.28 |
| 2021-06-07 | 132.04 |
| 2021-06-04 | 137.57 |
| 2021-06-03 | 143.09 |
| 2021-06-02 | 137.57 |
| 2021-06-01 | 151.38 |
| 2021-05-31 | 137.57 |
| 2021-05-28 | 137.57 |
| 2021-05-27 | 143.09 |
| 2021-05-26 | 143.09 |
| 2021-05-25 | 143.09 |
| 2021-05-24 | 132.04 |
| 2021-05-21 | 143.09 |
| 2021-05-20 | 143.09 |
| 2021-05-18 | 143.09 |
| 2021-05-17 | 151.38 |
| 2021-05-14 | 154.14 |
| 2021-05-13 | 145.86 |
| 2021-05-12 | 151.38 |
| 2021-05-11 | 154.14 |
| 2021-05-10 | 156.91 |
| 2021-05-07 | 159.67 |
| 2021-05-06 | 151.38 |
| 2021-05-05 | 151.38 |
| 2021-05-04 | 154.14 |
| 2021-05-03 | 148.62 |
| 2021-04-30 | 151.38 |
| 2021-04-29 | 159.67 |
| 2021-04-28 | 159.67 |
| 2021-04-27 | 148.62 |
| 2021-04-26 | 154.14 |
| 2021-04-23 | 154.14 |
| 2021-04-22 | 148.62 |
| 2021-04-21 | 151.38 |
| 2021-04-20 | 148.62 |
| 2021-04-19 | 145.86 |
| 2021-04-16 | 145.86 |
| 2021-04-15 | 140.33 |
| 2021-04-14 | 151.38 |
| 2021-04-13 | 151.38 |
| 2021-04-12 | 151.38 |
| 2021-04-09 | 159.67 |
| 2021-04-08 | 162.43 |
| 2021-04-07 | 159.67 |
| 2021-04-01 | 165.19 |
| 2021-03-31 | 162.43 |
| 2021-03-30 | 156.91 |
| 2021-03-29 | 162.43 |
| 2021-03-26 | 156.91 |
| 2021-03-25 | 148.62 |
| 2021-03-24 | 162.43 |
| 2021-03-23 | 176.24 |
| 2021-03-22 | 198.34 |
| 2021-03-19 | 192.82 |
| 2021-03-18 | 170.72 |
| 2021-03-17 | 154.14 |
| 2021-03-16 | 154.14 |
| 2021-03-15 | 151.38 |
| 2021-03-12 | 154.14 |
| 2021-03-11 | 156.91 |
| 2021-03-10 | 154.14 |
| 2021-03-09 | 143.09 |
| 2021-03-08 | 145.86 |
| 2021-03-05 | 156.91 |
| 2021-03-04 | 151.38 |
| 2021-03-03 | 162.43 |
| 2021-03-02 | 154.14 |
| 2021-03-01 | 159.67 |
| 2021-02-26 | 162.43 |
| 2021-02-25 | 170.72 |
| 2021-02-24 | 173.48 |
| 2021-02-23 | 165.19 |
| 2021-02-22 | 165.19 |
| 2021-02-19 | 170.72 |
| 2021-02-18 | 181.77 |
| 2021-02-17 | 187.29 |
| 2021-02-16 | 170.72 |
| 2021-02-11 | 159.67 |
| 2021-02-10 | 165.19 |
| 2021-02-09 | 170.72 |
| 2021-02-08 | 162.43 |
| 2021-02-05 | 162.43 |
| 2021-02-04 | 167.96 |
| 2021-02-03 | 170.72 |
| 2021-02-02 | 154.14 |
| 2021-02-01 | 154.14 |
| 2021-01-29 | 159.67 |
| 2021-01-28 | 159.67 |
| 2021-01-27 | 173.48 |
| 2021-01-26 | 165.19 |
| 2021-01-25 | 170.72 |
| 2021-01-22 | 165.19 |
| 2021-01-21 | 181.77 |
| 2021-01-20 | 151.38 |
| 2021-01-19 | 154.14 |
| 2021-01-18 | 154.14 |
| 2021-01-15 | 154.14 |
| 2021-01-14 | 154.14 |
| 2021-01-13 | 151.38 |
| 2021-01-12 | 156.91 |
| 2021-01-11 | 159.67 |
| 2021-01-08 | 154.14 |
| 2021-01-07 | 134.81 |
| 2021-01-06 | 170.72 |
| 2021-01-05 | 181.77 |
| 2021-01-04 | 132.04 |
| 2020-12-31 | 126.52 |
| 2020-12-30 | 132.04 |
| 2020-12-29 | 132.04 |
| 2020-12-28 | 129.28 |
| 2020-12-24 | 143.09 |
| 2020-12-23 | 145.86 |
| 2020-12-22 | 151.38 |
| 2020-12-21 | 151.38 |
| 2020-12-18 | 148.62 |
| 2020-12-17 | 154.14 |
| 2020-12-16 | 134.81 |
| 2020-12-15 | 151.38 |
| 2020-12-14 | 156.91 |
| 2020-12-11 | 156.91 |
| 2020-12-10 | 159.67 |
| 2020-12-09 | 156.91 |
| 2020-12-08 | 162.43 |
| 2020-12-07 | 167.96 |
| 2020-12-04 | 159.67 |
| 2020-12-03 | 159.67 |
| 2020-12-02 | 165.19 |
| 2020-12-01 | 176.24 |
| 2020-11-30 | 181.77 |
| 2020-11-27 | 173.48 |
| 2020-11-26 | 181.77 |
| 2020-11-25 | 176.24 |
| 2020-11-24 | 198.34 |
| 2020-11-23 | 198.34 |
| 2020-11-20 | 192.82 |
| 2020-11-19 | 187.29 |
| 2020-11-18 | 198.34 |
| 2020-11-17 | 209.39 |
| 2020-11-16 | 173.48 |
| 2020-11-13 | 209.39 |
| 2020-11-12 | 248.07 |
| 2020-11-11 | 120.99 |
| 2020-11-10 | 137.57 |
| 2020-11-09 | 90.61 |
| 2020-11-06 | 90.61 |
| 2020-11-05 | 90.61 |
| 2020-11-04 | 82.32 |
| 2020-11-03 | 82.32 |
| 2020-11-02 | 82.32 |
| 2020-10-30 | 90.61 |
| 2020-10-29 | 90.61 |
| 2020-10-28 | 96.13 |
| 2020-10-27 | 98.90 |
| 2020-10-23 | 104.42 |
| 2020-10-22 | 104.42 |
| 2020-10-21 | 107.18 |
| 2020-10-20 | 118.23 |
| 2020-10-19 | 120.99 |
| 2020-10-16 | 123.76 |
| 2020-10-15 | 115.47 |
| 2020-10-14 | 118.23 |
| 2020-10-12 | 126.52 |
| 2020-10-09 | 118.23 |
| 2020-10-08 | 120.99 |
| 2020-10-07 | 120.99 |
| 2020-10-06 | 115.47 |
| 2020-10-05 | 120.99 |
| 2020-09-30 | 120.99 |
| 2020-09-29 | 112.71 |
| 2020-09-28 | 107.18 |
| 2020-09-25 | 120.99 |
| 2020-09-24 | 126.52 |
| 2020-09-23 | 148.62 |
| 2020-09-22 | 148.62 |
| 2020-09-21 | 159.67 |
| 2020-09-18 | 165.19 |
| 2020-09-17 | 165.19 |
| 2020-09-16 | 159.67 |
| 2020-09-15 | 162.43 |
| 2020-09-14 | 156.91 |
| 2020-09-11 | 165.19 |
| 2020-09-10 | 159.67 |
| 2020-09-09 | 159.67 |
| 2020-09-08 | 167.96 |
| 2020-09-07 | 170.72 |
| 2020-09-04 | 173.48 |
| 2020-09-03 | 173.48 |
| 2020-09-02 | 181.77 |
| 2020-09-01 | 176.24 |
| 2020-08-31 | 181.77 |
| 2020-08-28 | 187.29 |
| 2020-08-27 | 176.24 |
| 2020-08-26 | 181.77 |
| 2020-08-25 | 198.34 |
| 2020-08-24 | 209.39 |
| 2020-08-21 | 214.92 |
| 2020-08-20 | 214.92 |
| 2020-08-19 | 225.97 |
| 2020-08-18 | 220.44 |
| 2020-08-17 | 259.12 |
| 2020-08-14 | 242.54 |
| 2020-08-13 | 176.24 |
| 2020-08-12 | 181.77 |
| 2020-08-11 | 187.29 |
| 2020-08-10 | 203.87 |
| 2020-08-07 | 214.92 |
| 2020-08-06 | 220.44 |
| 2020-08-05 | 220.44 |
| 2020-08-04 | 225.97 |
| 2020-08-03 | 220.44 |
| 2020-07-31 | 225.97 |
| 2020-07-30 | 220.44 |
| 2020-07-29 | 231.49 |
| 2020-07-28 | 237.02 |
| 2020-07-27 | 220.44 |
| 2020-07-24 | 242.54 |
| 2020-07-23 | 242.54 |
| 2020-07-22 | 253.59 |
| 2020-07-21 | 270.17 |
| 2020-07-20 | 275.69 |
| 2020-07-17 | 281.22 |
| 2020-07-16 | 270.17 |
| 2020-07-15 | 292.27 |
| 2020-07-14 | 297.79 |
| 2020-07-13 | 325.41 |
| 2020-07-10 | 297.79 |
| 2020-07-09 | 292.27 |
| 2020-07-08 | 286.74 |
| 2020-07-07 | 286.74 |
| 2020-07-06 | 292.27 |
| 2020-07-03 | 303.31 |
| 2020-07-02 | 308.84 |
| 2020-06-30 | 325.41 |
| 2020-06-29 | 325.41 |
| 2020-06-26 | 325.41 |
| 2020-06-24 | 330.94 |
| 2020-06-23 | 336.46 |
| 2020-06-22 | 336.46 |
| 2020-06-19 | 336.46 |
| 2020-06-18 | 336.46 |
| 2020-06-17 | 347.51 |
| 2020-06-16 | 341.99 |
| 2020-06-15 | 341.99 |
| 2020-06-12 | 330.94 |
| 2020-06-11 | 336.46 |
| 2020-06-10 | 336.46 |
| 2020-06-09 | 341.99 |
| 2020-06-08 | 347.51 |
| 2020-06-05 | 341.99 |
| 2020-06-04 | 341.99 |
| 2020-06-03 | 353.04 |
| 2020-06-02 | 347.51 |
| 2020-06-01 | 358.56 |
| 2020-05-29 | 347.51 |
| 2020-05-28 | 347.51 |
| 2020-05-27 | 364.09 |
| 2020-05-26 | 380.66 |
| 2020-05-25 | 369.61 |
| 2020-05-22 | 397.24 |
| 2020-05-21 | 380.66 |
| 2020-05-20 | 386.19 |
| 2020-05-19 | 386.19 |
| 2020-05-18 | 380.66 |
| 2020-05-15 | 391.71 |
| 2020-05-14 | 397.24 |
| 2020-05-13 | 402.76 |
| 2020-05-12 | 402.76 |
| 2020-05-11 | 408.29 |
| 2020-05-08 | 402.76 |
| 2020-05-07 | 369.61 |
| 2020-05-06 | 369.61 |
| 2020-05-05 | 369.61 |
| 2020-05-04 | 375.14 |
| 2020-04-29 | 386.19 |
| 2020-04-28 | 380.66 |
| 2020-04-27 | 397.24 |
| 2020-04-24 | 441.44 |
| 2020-04-23 | 358.56 |
| 2020-04-22 | 358.56 |
| 2020-04-21 | 375.14 |
| 2020-04-20 | 386.19 |
| 2020-04-17 | 391.71 |
| 2020-04-16 | 397.24 |
| 2020-04-15 | 408.29 |
| 2020-04-14 | 386.19 |
| 2020-04-09 | 402.76 |
| 2020-04-08 | 408.29 |
| 2020-04-07 | 424.86 |
| 2020-04-06 | 435.91 |
| 2020-04-03 | 441.44 |
| 2020-04-02 | 446.96 |
| 2020-04-01 | 452.49 |
| 2020-03-31 | 458.01 |
| 2020-03-30 | 469.06 |
| 2020-03-27 | 463.54 |
| 2020-03-26 | 435.91 |
| 2020-03-25 | 452.49 |
| 2020-03-24 | 452.49 |
| 2020-03-23 | 452.49 |
| 2020-03-20 | 469.06 |
| 2020-03-19 | 463.54 |
| 2020-03-18 | 485.64 |
| 2020-03-17 | 480.11 |
| 2020-03-16 | 518.78 |
| 2020-03-13 | 546.41 |
| 2020-03-12 | 452.49 |
| 2020-03-11 | 518.78 |
| 2020-03-10 | 557.46 |
| 2020-03-09 | 662.43 |
| 2020-03-06 | 590.61 |
| 2020-03-05 | 325.41 |
| 2020-03-04 | 330.94 |
| 2020-03-03 | 341.99 |
| 2020-03-02 | 441.44 |
| 2020-02-28 | 496.69 |
| 2020-02-27 | 524.31 |
| 2020-02-26 | 529.83 |
| 2020-02-25 | 546.41 |
| 2020-02-24 | 568.51 |
| 2020-02-21 | 579.56 |
| 2020-02-20 | 562.98 |
| 2020-02-19 | 590.61 |
| 2020-02-18 | 596.13 |
| 2020-02-17 | 618.23 |
| 2020-02-14 | 574.03 |
| 2020-02-13 | 629.28 |
| 2020-02-12 | 529.83 |
| 2020-02-11 | 540.88 |
| 2020-02-10 | 529.83 |
| 2020-02-07 | 596.13 |
| 2020-02-06 | 690.06 |
| 2020-02-05 | 656.91 |
| 2020-02-04 | 767.40 |
| 2020-02-03 | 435.91 |
| 2020-01-31 | 966.30 |
| 2020-01-30 | 1,060.22 |
| 2020-01-29 | 137.57 |
| 2020-01-24 | -37.57 |
| 2020-01-23 | -37.57 |
| 2020-01-22 | -37.57 |
| 2020-01-21 | -41.99 |
| 2020-01-20 | -47.51 |
| 2020-01-17 | -44.20 |
| 2020-01-16 | -44.20 |
| 2020-01-15 | -44.75 |
| 2020-01-14 | -44.20 |
| 2020-01-13 | -44.20 |
| 2020-01-10 | -39.23 |
| 2020-01-09 | -39.23 |
| 2020-01-08 | -39.23 |
| 2020-01-07 | -39.23 |
| 2020-01-06 | -39.23 |
| 2020-01-03 | -34.25 |
| 2020-01-02 | -44.75 |
| 2019-12-31 | -43.09 |
| 2019-12-30 | -43.09 |
| 2019-12-27 | -43.09 |
| 2019-12-24 | -36.46 |
| 2019-12-23 | -36.46 |
| 2019-12-20 | -36.46 |
| 2019-12-19 | -43.09 |
| 2019-12-18 | -37.57 |
| 2019-12-17 | -36.46 |
| 2019-12-16 | -33.70 |
| 2019-12-13 | -33.15 |
| 2019-12-12 | -36.46 |
| 2019-12-11 | -46.41 |
| 2019-12-10 | -47.51 |
| 2019-12-09 | -56.35 |
| 2019-12-06 | -56.35 |
| 2019-12-05 | -56.35 |
| 2019-12-04 | -56.35 |
| 2019-12-03 | -56.35 |
| 2019-12-02 | -56.35 |
| 2019-11-29 | -56.35 |
| 2019-11-28 | -56.35 |
| 2019-11-27 | -50.28 |
| 2019-11-26 | -50.28 |
| 2019-11-25 | -50.28 |
| 2019-11-22 | -50.28 |
| 2019-11-21 | -50.28 |
| 2019-11-20 | -50.28 |
| 2019-11-19 | -49.72 |
| 2019-11-18 | -49.72 |
| 2019-11-15 | -40.33 |
| 2019-11-14 | -40.33 |
| 2019-11-13 | -53.04 |
| 2019-11-12 | -50.28 |
| 2019-11-11 | -50.28 |
| 2019-11-08 | -50.28 |
| 2019-11-07 | -50.28 |
| 2019-11-06 | -50.28 |
| 2019-11-05 | -44.75 |
| 2019-11-04 | -38.12 |
| 2019-11-01 | -43.09 |
| 2019-10-31 | -43.09 |
| 2019-10-30 | -43.09 |
| 2019-10-29 | -51.93 |
| 2019-10-28 | -58.56 |
| 2019-10-25 | -50.28 |
| 2019-10-24 | -45.30 |
| 2019-10-23 | -45.30 |
| 2019-10-22 | -44.20 |
| 2019-10-21 | -45.86 |
| 2019-10-18 | -45.86 |
| 2019-10-17 | -45.86 |
| 2019-10-16 | -43.09 |
| 2019-10-15 | -39.23 |
| 2019-10-14 | -39.23 |
| 2019-10-11 | -36.46 |
| 2019-10-10 | -39.78 |
| 2019-10-09 | -37.57 |
| 2019-10-08 | -37.02 |
| 2019-10-04 | -37.02 |
| 2019-10-03 | -37.02 |
| 2019-10-02 | -37.02 |
| 2019-09-30 | -37.02 |
| 2019-09-27 | -37.02 |
| 2019-09-26 | -37.02 |
| 2019-09-25 | -37.02 |
| 2019-09-24 | -38.12 |
| 2019-09-23 | -37.57 |
| 2019-09-20 | -37.57 |
| 2019-09-19 | -37.57 |
| 2019-09-18 | -37.57 |
| 2019-09-17 | -38.67 |
| 2019-09-16 | -38.67 |
| 2019-09-13 | -38.67 |
| 2019-09-12 | -38.67 |
| 2019-09-11 | -38.67 |
| 2019-09-10 | -38.67 |
| 2019-09-09 | -38.67 |
| 2019-09-06 | -38.67 |
| 2019-09-05 | -38.67 |
| 2019-09-04 | -34.81 |
| 2019-09-03 | -34.25 |
| 2019-09-02 | -34.25 |
| 2019-08-30 | -27.62 |
| 2019-08-29 | -27.62 |
| 2019-08-28 | -27.62 |
| 2019-08-27 | -27.62 |
| 2019-08-26 | -27.62 |
| 2019-08-23 | -27.62 |
| 2019-08-22 | -27.62 |
| 2019-08-21 | -39.23 |
| 2019-08-20 | -39.23 |
| 2019-08-19 | -39.23 |
| 2019-08-16 | -34.25 |
| 2019-08-15 | -36.46 |
| 2019-08-14 | -36.46 |
| 2019-08-13 | -36.46 |
| 2019-08-12 | -31.49 |
| 2019-08-09 | -31.49 |
| 2019-08-08 | -31.49 |
| 2019-08-07 | -31.49 |
| 2019-08-06 | -31.49 |
| 2019-08-05 | -25.41 |
| 2019-08-02 | -25.41 |
| 2019-08-01 | -25.41 |
| 2019-07-31 | -35.36 |
| 2019-07-30 | -28.18 |
| 2019-07-29 | -28.18 |
| 2019-07-26 | -28.18 |
| 2019-07-25 | -28.18 |
| 2019-07-24 | -28.18 |
| 2019-07-23 | -28.73 |
| 2019-07-22 | -28.18 |
| 2019-07-19 | -24.86 |
| 2019-07-18 | -26.52 |
| 2019-07-17 | -28.18 |
| 2019-07-16 | -28.18 |
| 2019-07-15 | -29.83 |
| 2019-07-12 | -29.28 |
| 2019-07-11 | -28.18 |
| 2019-07-10 | -28.18 |
| 2019-07-09 | -28.18 |
| 2019-07-08 | -28.18 |
| 2019-07-05 | -28.18 |
| 2019-07-04 | -28.18 |
| 2019-07-03 | -22.65 |
| 2019-07-02 | -20.99 |
| 2019-06-28 | -14.92 |
| 2019-06-27 | -14.92 |
| 2019-06-26 | -11.60 |
| 2019-06-25 | -11.60 |
| 2019-06-24 | -7.73 |
| 2019-06-21 | -7.73 |
| 2019-06-20 | -4.97 |
| 2019-06-19 | -4.97 |
| 2019-06-18 | -4.97 |
| 2019-06-17 | -4.97 |
| 2019-06-14 | -4.97 |
| 2019-06-13 | -0.55 |
| 2019-06-12 | -0.55 |
| 2019-06-11 | -0.55 |
| 2019-06-10 | -0.55 |
| 2019-06-06 | -0.55 |
| 2019-06-05 | -4.97 |
| 2019-06-04 | -0.55 |
| 2019-06-03 | -0.55 |
| 2019-05-31 | -0.55 |
| 2019-05-30 | -0.55 |
| 2019-05-29 | -0.55 |
| 2019-05-28 | -0.55 |
| 2019-05-27 | -0.55 |
| 2019-05-24 | -0.55 |
| 2019-05-23 | -0.55 |
| 2019-05-22 | -0.55 |
| 2019-05-21 | -0.55 |
| 2019-05-20 | -0.55 |
| 2019-05-17 | -0.55 |
| 2019-05-16 | -0.55 |
| 2019-05-15 | -0.55 |
| 2019-05-14 | -0.55 |
| 2019-05-10 | -0.55 |
| 2019-05-09 | -0.55 |
| 2019-05-08 | -0.55 |
| 2019-05-07 | -0.55 |
| 2019-05-06 | -0.55 |
| 2019-05-03 | -0.55 |
| 2019-05-02 | -0.55 |
| 2019-04-30 | -0.55 |
| 2019-04-29 | -0.55 |
| 2019-04-26 | -0.55 |
| 2019-04-25 | -0.55 |
| 2019-04-24 | -0.55 |
| 2019-04-23 | -0.55 |
| 2019-04-18 | -0.55 |
| 2019-04-17 | -0.55 |
| 2019-04-16 | -0.55 |
| 2019-04-15 | -0.55 |
| 2019-04-12 | -0.55 |
| 2019-04-11 | -0.55 |
| 2019-04-10 | -0.55 |
| 2019-04-09 | -0.55 |
| 2019-04-08 | -0.55 |
| 2019-04-04 | -0.55 |
| 2019-04-03 | -0.55 |
| 2019-04-02 | -0.55 |
| 2019-04-01 | -0.55 |
| 2019-03-29 | -0.55 |
| 2019-03-28 | 0.55 |
| 2019-03-27 | 0.55 |
| 2019-03-26 | 0.55 |
| 2019-03-25 | 0.55 |
| 2019-03-22 | 0.00 |
| 2019-03-21 | 9.94 |
| 2019-03-20 | 8.84 |
| 2019-03-19 | 2.76 |
| 2019-03-18 | 2.21 |
| 2019-03-15 | 2.21 |
| 2019-03-14 | 2.21 |
| 2019-03-13 | 0.55 |
| 2019-03-12 | 0.55 |
| 2019-03-11 | -0.55 |
| 2019-03-08 | -0.55 |
| 2019-03-07 | -0.55 |
| 2019-03-06 | -0.55 |
| 2019-03-05 | -0.55 |
| 2019-03-04 | 2.21 |
| 2019-03-01 | 2.21 |
| 2019-02-28 | 0.00 |
| 2019-02-27 | 0.00 |
| 2019-02-26 | 2.21 |
| 2019-02-25 | 2.21 |
| 2019-02-22 | 0.55 |
| 2019-02-21 | -0.55 |
| 2019-02-20 | -0.55 |
| 2019-02-19 | 6.63 |
| 2019-02-18 | 2.21 |
| 2019-02-15 | 1.66 |
| 2019-02-14 | 2.21 |
| 2019-02-13 | 2.21 |
| 2019-02-12 | -0.55 |
| 2019-02-11 | -0.55 |
| 2019-02-08 | -4.42 |
| 2019-02-04 | 0.00 |
| 2019-02-01 | 0.00 |
| 2019-01-31 | -0.55 |
| 2019-01-30 | -0.55 |
| 2019-01-29 | -0.55 |
| 2019-01-28 | -0.55 |
| 2019-01-25 | -4.97 |
| 2019-01-24 | -0.55 |
| 2019-01-23 | -0.55 |
| 2019-01-22 | -0.55 |
| 2019-01-21 | -0.55 |
| 2019-01-18 | -0.55 |
| 2019-01-17 | -0.55 |
| 2019-01-16 | -0.55 |
| 2019-01-15 | -0.55 |
| 2019-01-14 | -0.55 |
| 2019-01-11 | -0.55 |
| 2019-01-10 | -0.55 |
| 2019-01-09 | -8.29 |
| 2019-01-08 | -8.29 |
| 2019-01-07 | -0.55 |
| 2019-01-04 | -0.55 |
| 2019-01-03 | -0.55 |
| 2019-01-02 | -0.55 |
| 2018-12-31 | 0.00 |
| 2018-12-28 | -0.55 |
| 2018-12-27 | -0.55 |
| 2018-12-24 | -0.55 |
| 2018-12-21 | -0.55 |
| 2018-12-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy