Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00620 | 1991-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Absolute Webb-site Total Returns %
| Date | Stock 0620 % |
|---|---|
| 2025-04-03 | -95.57 |
| 2025-04-02 | -95.57 |
| 2025-04-01 | -95.57 |
| 2025-03-31 | -95.57 |
| 2025-03-28 | -95.83 |
| 2025-03-27 | -95.84 |
| 2025-03-26 | -95.86 |
| 2025-03-25 | -95.86 |
| 2025-03-24 | -95.86 |
| 2025-03-21 | -95.86 |
| 2025-03-20 | -95.86 |
| 2025-03-19 | -95.86 |
| 2025-03-18 | -95.84 |
| 2025-03-17 | -95.84 |
| 2025-03-14 | -95.84 |
| 2025-03-13 | -95.84 |
| 2025-03-12 | -95.81 |
| 2025-03-11 | -95.81 |
| 2025-03-10 | -95.81 |
| 2025-03-07 | -95.81 |
| 2025-03-06 | -95.83 |
| 2025-03-05 | -96.00 |
| 2025-03-04 | -96.00 |
| 2025-03-03 | -96.00 |
| 2025-02-28 | -95.74 |
| 2025-02-27 | -95.69 |
| 2025-02-26 | -96.30 |
| 2025-02-25 | -96.30 |
| 2025-02-24 | -96.23 |
| 2025-02-21 | -96.23 |
| 2025-02-20 | -96.23 |
| 2025-02-19 | -96.07 |
| 2025-02-18 | -95.81 |
| 2025-02-17 | -95.81 |
| 2025-02-14 | -95.65 |
| 2025-02-13 | -95.65 |
| 2025-02-12 | -95.65 |
| 2025-02-11 | -95.65 |
| 2025-02-10 | -95.65 |
| 2025-02-07 | -95.65 |
| 2025-02-06 | -95.65 |
| 2025-02-05 | -95.65 |
| 2025-02-04 | -95.65 |
| 2025-02-03 | -95.65 |
| 2025-01-28 | -95.65 |
| 2025-01-27 | -95.65 |
| 2025-01-24 | -95.65 |
| 2025-01-23 | -95.65 |
| 2025-01-22 | -95.65 |
| 2025-01-21 | -95.77 |
| 2025-01-20 | -95.77 |
| 2025-01-17 | -95.65 |
| 2025-01-16 | -95.65 |
| 2025-01-15 | -95.65 |
| 2025-01-14 | -95.57 |
| 2025-01-13 | -95.57 |
| 2025-01-10 | -95.57 |
| 2025-01-09 | -95.57 |
| 2025-01-08 | -95.57 |
| 2025-01-07 | -95.57 |
| 2025-01-06 | -95.65 |
| 2025-01-03 | -95.65 |
| 2025-01-02 | -95.48 |
| 2024-12-31 | -95.48 |
| 2024-12-30 | -95.48 |
| 2024-12-27 | -95.57 |
| 2024-12-24 | -95.57 |
| 2024-12-23 | -95.57 |
| 2024-12-20 | -95.57 |
| 2024-12-19 | -95.57 |
| 2024-12-18 | -95.57 |
| 2024-12-17 | -95.57 |
| 2024-12-16 | -95.57 |
| 2024-12-13 | -95.57 |
| 2024-12-12 | -95.57 |
| 2024-12-11 | -95.57 |
| 2024-12-10 | -95.39 |
| 2024-12-09 | -94.78 |
| 2024-12-06 | -94.78 |
| 2024-12-05 | -94.78 |
| 2024-12-04 | -95.48 |
| 2024-12-03 | -95.13 |
| 2024-12-02 | -95.13 |
| 2024-11-29 | -95.22 |
| 2024-11-28 | -95.13 |
| 2024-11-27 | -94.52 |
| 2024-11-26 | -94.52 |
| 2024-11-25 | -94.61 |
| 2024-11-22 | -94.61 |
| 2024-11-21 | -94.78 |
| 2024-11-20 | -94.78 |
| 2024-11-19 | -94.96 |
| 2024-11-18 | -94.78 |
| 2024-11-15 | -94.35 |
| 2024-11-14 | -95.39 |
| 2024-11-13 | -95.39 |
| 2024-11-12 | -95.39 |
| 2024-11-11 | -95.30 |
| 2024-11-08 | -95.30 |
| 2024-11-07 | -95.30 |
| 2024-11-06 | -95.30 |
| 2024-11-05 | -94.96 |
| 2024-11-04 | -94.96 |
| 2024-11-01 | -95.30 |
| 2024-10-31 | -94.78 |
| 2024-10-30 | -95.04 |
| 2024-10-29 | -95.57 |
| 2024-10-28 | -95.30 |
| 2024-10-25 | -94.78 |
| 2024-10-24 | -94.78 |
| 2024-10-23 | -94.78 |
| 2024-10-22 | -95.04 |
| 2024-10-21 | -95.83 |
| 2024-10-18 | -95.48 |
| 2024-10-17 | -95.48 |
| 2024-10-16 | -95.48 |
| 2024-10-15 | -95.39 |
| 2024-10-14 | -94.96 |
| 2024-10-10 | -94.78 |
| 2024-10-09 | -95.39 |
| 2024-10-08 | -95.39 |
| 2024-10-07 | -95.13 |
| 2024-10-04 | -94.96 |
| 2024-10-03 | -94.78 |
| 2024-10-02 | -94.78 |
| 2024-09-30 | -95.22 |
| 2024-09-27 | -95.22 |
| 2024-09-26 | -95.22 |
| 2024-09-25 | -95.22 |
| 2024-09-24 | -95.22 |
| 2024-09-23 | -95.13 |
| 2024-09-20 | -95.74 |
| 2024-09-19 | -95.72 |
| 2024-09-17 | -95.93 |
| 2024-09-16 | -96.03 |
| 2024-09-13 | -96.03 |
| 2024-09-12 | -96.03 |
| 2024-09-11 | -96.03 |
| 2024-09-10 | -96.03 |
| 2024-09-09 | -96.03 |
| 2024-09-05 | -96.03 |
| 2024-09-04 | -96.03 |
| 2024-09-03 | -96.03 |
| 2024-09-02 | -96.02 |
| 2024-08-30 | -96.02 |
| 2024-08-29 | -95.74 |
| 2024-08-28 | -95.74 |
| 2024-08-27 | -96.78 |
| 2024-08-26 | -96.78 |
| 2024-08-23 | -96.35 |
| 2024-08-22 | -96.35 |
| 2024-08-21 | -96.35 |
| 2024-08-20 | -96.35 |
| 2024-08-19 | -96.24 |
| 2024-08-16 | -96.24 |
| 2024-08-15 | -96.12 |
| 2024-08-14 | -96.14 |
| 2024-08-13 | -95.65 |
| 2024-08-12 | -95.48 |
| 2024-08-09 | -95.48 |
| 2024-08-08 | -95.48 |
| 2024-08-07 | -95.48 |
| 2024-08-06 | -95.48 |
| 2024-08-05 | -95.48 |
| 2024-08-02 | -95.48 |
| 2024-08-01 | -95.48 |
| 2024-07-31 | -95.65 |
| 2024-07-30 | -94.78 |
| 2024-07-29 | -94.78 |
| 2024-07-26 | -95.22 |
| 2024-07-25 | -95.22 |
| 2024-07-24 | -95.22 |
| 2024-07-23 | -95.13 |
| 2024-07-22 | -95.13 |
| 2024-07-19 | -96.09 |
| 2024-07-18 | -95.30 |
| 2024-07-17 | -94.78 |
| 2024-07-16 | -94.78 |
| 2024-07-15 | -95.57 |
| 2024-07-12 | -95.57 |
| 2024-07-11 | -95.57 |
| 2024-07-10 | -95.57 |
| 2024-07-09 | -95.57 |
| 2024-07-08 | -95.57 |
| 2024-07-05 | -95.57 |
| 2024-07-04 | -95.57 |
| 2024-07-03 | -95.57 |
| 2024-07-02 | -95.57 |
| 2024-06-28 | -96.17 |
| 2024-06-27 | -96.17 |
| 2024-06-26 | -96.17 |
| 2024-06-25 | -96.17 |
| 2024-06-24 | -96.17 |
| 2024-06-21 | -96.17 |
| 2024-06-20 | -96.17 |
| 2024-06-19 | -95.74 |
| 2024-06-18 | -95.30 |
| 2024-06-17 | -96.17 |
| 2024-06-14 | -96.17 |
| 2024-06-13 | -96.17 |
| 2024-06-12 | -96.17 |
| 2024-06-11 | -96.17 |
| 2024-06-07 | -96.17 |
| 2024-06-06 | -96.17 |
| 2024-06-05 | -96.17 |
| 2024-06-04 | -96.17 |
| 2024-06-03 | -95.65 |
| 2024-05-31 | -95.65 |
| 2024-05-30 | -95.65 |
| 2024-05-29 | -95.65 |
| 2024-05-28 | -95.65 |
| 2024-05-27 | -95.65 |
| 2024-05-24 | -95.65 |
| 2024-05-23 | -95.74 |
| 2024-05-22 | -95.74 |
| 2024-05-21 | -96.00 |
| 2024-05-20 | -96.00 |
| 2024-05-17 | -96.00 |
| 2024-05-16 | -96.00 |
| 2024-05-14 | -96.00 |
| 2024-05-13 | -96.00 |
| 2024-05-10 | -96.00 |
| 2024-05-09 | -96.00 |
| 2024-05-08 | -96.00 |
| 2024-05-07 | -96.00 |
| 2024-05-06 | -96.00 |
| 2024-05-03 | -96.00 |
| 2024-05-02 | -96.00 |
| 2024-04-30 | -95.48 |
| 2024-04-29 | -94.78 |
| 2024-04-26 | -94.78 |
| 2024-04-25 | -94.78 |
| 2024-04-24 | -94.78 |
| 2024-04-23 | -94.78 |
| 2024-04-22 | -94.78 |
| 2024-04-19 | -94.78 |
| 2024-04-18 | -94.78 |
| 2024-04-17 | -94.78 |
| 2024-04-16 | -94.78 |
| 2024-04-15 | -94.78 |
| 2024-04-12 | -94.78 |
| 2024-04-11 | -94.78 |
| 2024-04-10 | -94.78 |
| 2024-04-09 | -94.78 |
| 2024-04-08 | -94.78 |
| 2024-04-05 | -94.78 |
| 2024-04-03 | -94.78 |
| 2024-04-02 | -94.78 |
| 2024-03-28 | -94.78 |
| 2024-03-27 | -94.78 |
| 2024-03-26 | -94.78 |
| 2024-03-25 | -94.78 |
| 2024-03-22 | -94.78 |
| 2024-03-21 | -94.61 |
| 2024-03-20 | -94.43 |
| 2024-03-19 | -94.78 |
| 2024-03-18 | -94.78 |
| 2024-03-15 | -95.04 |
| 2024-03-14 | -95.13 |
| 2024-03-13 | -95.04 |
| 2024-03-12 | -94.87 |
| 2024-03-11 | -94.78 |
| 2024-03-08 | -95.13 |
| 2024-03-07 | -94.78 |
| 2024-03-06 | -95.04 |
| 2024-03-05 | -94.96 |
| 2024-03-04 | -94.26 |
| 2024-03-01 | -94.26 |
| 2024-02-29 | -94.09 |
| 2024-02-28 | -94.09 |
| 2024-02-27 | -94.78 |
| 2024-02-26 | -94.87 |
| 2024-02-23 | -94.96 |
| 2024-02-22 | -95.30 |
| 2024-02-21 | -95.22 |
| 2024-02-20 | -95.22 |
| 2024-02-19 | -95.30 |
| 2024-02-16 | -95.57 |
| 2024-02-15 | -95.48 |
| 2024-02-14 | -95.48 |
| 2024-02-09 | -95.48 |
| 2024-02-08 | -95.48 |
| 2024-02-07 | -95.48 |
| 2024-02-06 | -95.48 |
| 2024-02-05 | -94.61 |
| 2024-02-02 | -94.61 |
| 2024-02-01 | -94.78 |
| 2024-01-31 | -94.78 |
| 2024-01-30 | -94.70 |
| 2024-01-29 | -94.87 |
| 2024-01-26 | -94.87 |
| 2024-01-25 | -94.96 |
| 2024-01-24 | -95.22 |
| 2024-01-23 | -94.78 |
| 2024-01-22 | -94.61 |
| 2024-01-19 | -94.52 |
| 2024-01-18 | -94.52 |
| 2024-01-17 | -94.52 |
| 2024-01-16 | -94.52 |
| 2024-01-15 | -94.52 |
| 2024-01-12 | -94.52 |
| 2024-01-11 | -94.52 |
| 2024-01-10 | -94.52 |
| 2024-01-09 | -94.52 |
| 2024-01-08 | -94.52 |
| 2024-01-05 | -94.52 |
| 2024-01-04 | -94.52 |
| 2024-01-03 | -94.00 |
| 2024-01-02 | -93.91 |
| 2023-12-29 | -93.30 |
| 2023-12-28 | -93.30 |
| 2023-12-27 | -93.30 |
| 2023-12-22 | -93.39 |
| 2023-12-21 | -93.74 |
| 2023-12-20 | -93.74 |
| 2023-12-19 | -93.74 |
| 2023-12-18 | -93.74 |
| 2023-12-15 | -93.74 |
| 2023-12-14 | -93.57 |
| 2023-12-13 | -93.57 |
| 2023-12-12 | -93.57 |
| 2023-12-11 | -93.39 |
| 2023-12-08 | -93.48 |
| 2023-12-07 | -93.39 |
| 2023-12-06 | -93.57 |
| 2023-12-05 | -93.57 |
| 2023-12-04 | -93.04 |
| 2023-12-01 | -93.04 |
| 2023-11-30 | -93.13 |
| 2023-11-29 | -93.39 |
| 2023-11-28 | -93.57 |
| 2023-11-27 | -93.57 |
| 2023-11-24 | -93.48 |
| 2023-11-23 | -93.48 |
| 2023-11-22 | -93.48 |
| 2023-11-21 | -92.52 |
| 2023-11-20 | -92.00 |
| 2023-11-17 | -92.00 |
| 2023-11-16 | -91.48 |
| 2023-11-15 | -91.39 |
| 2023-11-14 | -91.39 |
| 2023-11-13 | -91.39 |
| 2023-11-10 | -91.30 |
| 2023-11-09 | -91.30 |
| 2023-11-08 | -91.30 |
| 2023-11-07 | -91.30 |
| 2023-11-06 | -91.30 |
| 2023-11-03 | -91.30 |
| 2023-11-02 | -91.30 |
| 2023-11-01 | -91.13 |
| 2023-10-31 | -91.13 |
| 2023-10-30 | -91.13 |
| 2023-10-27 | -91.13 |
| 2023-10-26 | -91.13 |
| 2023-10-25 | -91.13 |
| 2023-10-24 | -91.13 |
| 2023-10-20 | -91.13 |
| 2023-10-19 | -91.13 |
| 2023-10-18 | -91.13 |
| 2023-10-17 | -90.78 |
| 2023-10-16 | -90.96 |
| 2023-10-13 | -90.96 |
| 2023-10-12 | -90.96 |
| 2023-10-11 | -90.96 |
| 2023-10-10 | -90.96 |
| 2023-10-09 | -90.96 |
| 2023-10-06 | -90.78 |
| 2023-10-05 | -90.78 |
| 2023-10-04 | -90.78 |
| 2023-10-03 | -90.78 |
| 2023-09-29 | -90.43 |
| 2023-09-28 | -82.78 |
| 2023-09-27 | -90.78 |
| 2023-09-26 | -90.78 |
| 2023-09-25 | -90.78 |
| 2023-09-22 | -90.78 |
| 2023-09-21 | -91.13 |
| 2023-09-20 | -90.78 |
| 2023-09-19 | -90.78 |
| 2023-09-18 | -90.78 |
| 2023-09-15 | -90.78 |
| 2023-09-14 | -90.78 |
| 2023-09-13 | -90.78 |
| 2023-09-12 | -90.78 |
| 2023-09-11 | -90.43 |
| 2023-09-07 | -90.43 |
| 2023-09-06 | -90.43 |
| 2023-09-05 | -90.26 |
| 2023-09-04 | -90.09 |
| 2023-08-31 | -90.09 |
| 2023-08-30 | -90.09 |
| 2023-08-29 | -90.09 |
| 2023-08-28 | -90.09 |
| 2023-08-25 | -90.09 |
| 2023-08-24 | -89.57 |
| 2023-08-23 | -88.70 |
| 2023-08-22 | -88.70 |
| 2023-08-21 | -88.70 |
| 2023-08-18 | -88.70 |
| 2023-08-17 | -88.70 |
| 2023-08-16 | -88.70 |
| 2023-08-15 | -88.35 |
| 2023-08-14 | -88.35 |
| 2023-08-11 | -88.35 |
| 2023-08-10 | -88.35 |
| 2023-08-09 | -87.30 |
| 2023-08-08 | -90.43 |
| 2023-08-07 | -90.26 |
| 2023-08-04 | -90.26 |
| 2023-08-03 | -87.65 |
| 2023-08-02 | -87.48 |
| 2023-08-01 | -88.87 |
| 2023-07-31 | -89.91 |
| 2023-07-28 | -91.39 |
| 2023-07-27 | -90.78 |
| 2023-07-26 | -90.78 |
| 2023-07-25 | -90.78 |
| 2023-07-24 | -90.78 |
| 2023-07-21 | -90.78 |
| 2023-07-20 | -90.61 |
| 2023-07-19 | -90.61 |
| 2023-07-18 | -90.61 |
| 2023-07-14 | -90.61 |
| 2023-07-13 | -90.61 |
| 2023-07-12 | -90.61 |
| 2023-07-11 | -90.61 |
| 2023-07-10 | -90.61 |
| 2023-07-07 | -90.61 |
| 2023-07-06 | -90.61 |
| 2023-07-05 | -90.61 |
| 2023-07-04 | -90.61 |
| 2023-07-03 | -90.61 |
| 2023-06-30 | -90.61 |
| 2023-06-29 | -90.43 |
| 2023-06-28 | -90.43 |
| 2023-06-27 | -90.09 |
| 2023-06-26 | -90.09 |
| 2023-06-23 | -89.91 |
| 2023-06-21 | -89.91 |
| 2023-06-20 | -89.57 |
| 2023-06-19 | -89.57 |
| 2023-06-16 | -90.09 |
| 2023-06-15 | -90.09 |
| 2023-06-14 | -90.09 |
| 2023-06-13 | -90.09 |
| 2023-06-12 | -90.09 |
| 2023-06-09 | -90.09 |
| 2023-06-08 | -90.09 |
| 2023-06-07 | -89.91 |
| 2023-06-06 | -89.91 |
| 2023-06-05 | -89.74 |
| 2023-06-02 | -90.09 |
| 2023-06-01 | -89.91 |
| 2023-05-31 | -89.91 |
| 2023-05-30 | -89.57 |
| 2023-05-29 | -89.74 |
| 2023-05-25 | -89.57 |
| 2023-05-24 | -89.57 |
| 2023-05-23 | -89.57 |
| 2023-05-22 | -89.22 |
| 2023-05-19 | -89.22 |
| 2023-05-18 | -89.22 |
| 2023-05-17 | -89.57 |
| 2023-05-16 | -89.57 |
| 2023-05-15 | -89.57 |
| 2023-05-12 | -89.57 |
| 2023-05-11 | -89.91 |
| 2023-05-10 | -89.91 |
| 2023-05-09 | -89.91 |
| 2023-05-08 | -89.91 |
| 2023-05-05 | -89.91 |
| 2023-05-04 | -89.91 |
| 2023-05-03 | -89.91 |
| 2023-05-02 | -89.57 |
| 2023-04-28 | -89.04 |
| 2023-04-27 | -89.04 |
| 2023-04-26 | -89.22 |
| 2023-04-25 | -89.22 |
| 2023-04-24 | -89.04 |
| 2023-04-21 | -89.04 |
| 2023-04-20 | -88.87 |
| 2023-04-19 | -88.87 |
| 2023-04-18 | -89.04 |
| 2023-04-17 | -88.87 |
| 2023-04-14 | -88.70 |
| 2023-04-13 | -88.87 |
| 2023-04-12 | -88.87 |
| 2023-04-11 | -88.70 |
| 2023-04-06 | -88.70 |
| 2023-04-04 | -88.70 |
| 2023-04-03 | -88.70 |
| 2023-03-31 | -88.70 |
| 2023-03-30 | -88.87 |
| 2023-03-29 | -88.87 |
| 2023-03-28 | -88.87 |
| 2023-03-27 | -88.87 |
| 2023-03-24 | -89.04 |
| 2023-03-23 | -89.04 |
| 2023-03-22 | -88.70 |
| 2023-03-21 | -88.70 |
| 2023-03-20 | -88.70 |
| 2023-03-17 | -88.70 |
| 2023-03-16 | -88.70 |
| 2023-03-15 | -88.70 |
| 2023-03-14 | -88.70 |
| 2023-03-13 | -88.70 |
| 2023-03-10 | -88.52 |
| 2023-03-09 | -87.83 |
| 2023-03-08 | -87.83 |
| 2023-03-07 | -88.17 |
| 2023-03-06 | -88.17 |
| 2023-03-03 | -88.17 |
| 2023-03-02 | -88.17 |
| 2023-03-01 | -88.17 |
| 2023-02-28 | -88.17 |
| 2023-02-27 | -87.83 |
| 2023-02-24 | -88.00 |
| 2023-02-23 | -88.00 |
| 2023-02-22 | -88.00 |
| 2023-02-21 | -88.00 |
| 2023-02-20 | -87.83 |
| 2023-02-17 | -87.65 |
| 2023-02-16 | -87.65 |
| 2023-02-15 | -87.48 |
| 2023-02-14 | -87.48 |
| 2023-02-13 | -87.48 |
| 2023-02-10 | -87.48 |
| 2023-02-09 | -87.48 |
| 2023-02-08 | -87.48 |
| 2023-02-07 | -87.48 |
| 2023-02-06 | -87.48 |
| 2023-02-03 | -87.48 |
| 2023-02-02 | -87.48 |
| 2023-02-01 | -87.65 |
| 2023-01-31 | -87.48 |
| 2023-01-30 | -87.30 |
| 2023-01-27 | -87.65 |
| 2023-01-26 | -88.35 |
| 2023-01-20 | -88.35 |
| 2023-01-19 | -89.39 |
| 2023-01-18 | -90.43 |
| 2023-01-17 | -90.43 |
| 2023-01-16 | -90.61 |
| 2023-01-13 | -90.43 |
| 2023-01-12 | -90.43 |
| 2023-01-11 | -90.26 |
| 2023-01-10 | -90.09 |
| 2023-01-09 | -90.43 |
| 2023-01-06 | -90.43 |
| 2023-01-05 | -90.43 |
| 2023-01-04 | -90.43 |
| 2023-01-03 | -91.39 |
| 2022-12-30 | -91.30 |
| 2022-12-29 | -91.48 |
| 2022-12-28 | -91.48 |
| 2022-12-23 | -91.39 |
| 2022-12-22 | -91.39 |
| 2022-12-21 | -91.48 |
| 2022-12-20 | -91.48 |
| 2022-12-19 | -91.48 |
| 2022-12-16 | -92.43 |
| 2022-12-15 | -91.39 |
| 2022-12-14 | -91.39 |
| 2022-12-13 | -91.30 |
| 2022-12-12 | -91.30 |
| 2022-12-09 | -91.30 |
| 2022-12-08 | -91.30 |
| 2022-12-07 | -91.65 |
| 2022-12-06 | -91.65 |
| 2022-12-05 | -91.65 |
| 2022-12-02 | -91.65 |
| 2022-12-01 | -91.65 |
| 2022-11-30 | -91.65 |
| 2022-11-29 | -91.65 |
| 2022-11-28 | -91.65 |
| 2022-11-25 | -91.39 |
| 2022-11-24 | -91.39 |
| 2022-11-23 | -91.65 |
| 2022-11-22 | -91.48 |
| 2022-11-21 | -91.30 |
| 2022-11-18 | -91.30 |
| 2022-11-17 | -91.30 |
| 2022-11-16 | -91.30 |
| 2022-11-15 | -90.96 |
| 2022-11-14 | -90.96 |
| 2022-11-11 | -90.96 |
| 2022-11-10 | -91.74 |
| 2022-11-09 | -90.96 |
| 2022-11-08 | -90.78 |
| 2022-11-07 | -90.61 |
| 2022-11-04 | -90.43 |
| 2022-11-03 | -90.96 |
| 2022-11-02 | -90.96 |
| 2022-11-01 | -90.96 |
| 2022-10-31 | -90.96 |
| 2022-10-28 | -90.96 |
| 2022-10-27 | -90.96 |
| 2022-10-26 | -90.61 |
| 2022-10-25 | -90.61 |
| 2022-10-24 | -90.61 |
| 2022-10-21 | -89.22 |
| 2022-10-20 | -90.43 |
| 2022-10-19 | -90.43 |
| 2022-10-18 | -90.26 |
| 2022-10-17 | -90.43 |
| 2022-10-14 | -90.26 |
| 2022-10-13 | -90.61 |
| 2022-10-12 | -90.61 |
| 2022-10-11 | -90.26 |
| 2022-10-10 | -90.26 |
| 2022-10-07 | -89.91 |
| 2022-10-06 | -89.91 |
| 2022-10-05 | -89.39 |
| 2022-10-03 | -89.74 |
| 2022-09-30 | -89.74 |
| 2022-09-29 | -89.74 |
| 2022-09-28 | -89.74 |
| 2022-09-27 | -89.74 |
| 2022-09-26 | -89.39 |
| 2022-09-23 | -89.04 |
| 2022-09-22 | -88.35 |
| 2022-09-21 | -88.70 |
| 2022-09-20 | -88.52 |
| 2022-09-19 | -89.04 |
| 2022-09-16 | -90.61 |
| 2022-09-15 | -90.26 |
| 2022-09-14 | -90.43 |
| 2022-09-13 | -88.52 |
| 2022-09-09 | -88.52 |
| 2022-09-08 | -88.52 |
| 2022-09-07 | -86.96 |
| 2022-09-06 | -86.61 |
| 2022-09-05 | -84.87 |
| 2022-09-02 | -82.61 |
| 2022-09-01 | -79.30 |
| 2022-08-31 | -81.22 |
| 2022-08-30 | -79.30 |
| 2022-08-29 | -81.04 |
| 2022-08-26 | -82.09 |
| 2022-08-25 | -82.61 |
| 2022-08-24 | -82.61 |
| 2022-08-23 | -83.83 |
| 2022-08-22 | -84.87 |
| 2022-08-19 | -84.87 |
| 2022-08-18 | -87.13 |
| 2022-08-17 | -86.96 |
| 2022-08-16 | -88.17 |
| 2022-08-15 | -88.35 |
| 2022-08-12 | -87.65 |
| 2022-08-11 | -87.83 |
| 2022-08-10 | -88.00 |
| 2022-08-09 | -87.83 |
| 2022-08-08 | -88.17 |
| 2022-08-05 | -89.04 |
| 2022-08-04 | -89.04 |
| 2022-08-03 | -89.22 |
| 2022-08-02 | -89.04 |
| 2022-08-01 | -88.17 |
| 2022-07-29 | -87.13 |
| 2022-07-28 | -86.96 |
| 2022-07-27 | -87.13 |
| 2022-07-26 | -86.43 |
| 2022-07-25 | -85.57 |
| 2022-07-22 | -86.09 |
| 2022-07-21 | -85.22 |
| 2022-07-20 | -86.43 |
| 2022-07-19 | -85.22 |
| 2022-07-18 | -84.70 |
| 2022-07-15 | -84.52 |
| 2022-07-14 | -84.52 |
| 2022-07-13 | -84.70 |
| 2022-07-12 | -83.83 |
| 2022-07-11 | -83.83 |
| 2022-07-08 | -84.00 |
| 2022-07-07 | -84.00 |
| 2022-07-06 | -84.00 |
| 2022-07-05 | -84.00 |
| 2022-07-04 | -83.13 |
| 2022-06-30 | -84.00 |
| 2022-06-29 | -82.96 |
| 2022-06-28 | -84.17 |
| 2022-06-27 | -83.83 |
| 2022-06-24 | -84.00 |
| 2022-06-23 | -81.91 |
| 2022-06-22 | -83.48 |
| 2022-06-21 | -82.61 |
| 2022-06-20 | -83.65 |
| 2022-06-17 | -85.22 |
| 2022-06-16 | -81.04 |
| 2022-06-15 | -73.91 |
| 2022-06-14 | -71.30 |
| 2022-06-13 | -71.30 |
| 2022-06-10 | -71.30 |
| 2022-06-09 | -74.96 |
| 2022-06-08 | -74.96 |
| 2022-06-07 | -75.48 |
| 2022-06-06 | -75.48 |
| 2022-06-02 | -74.78 |
| 2022-06-01 | -74.78 |
| 2022-05-31 | -74.78 |
| 2022-05-30 | -74.61 |
| 2022-05-27 | -74.78 |
| 2022-05-26 | -74.78 |
| 2022-05-25 | -74.26 |
| 2022-05-24 | -74.78 |
| 2022-05-23 | -73.91 |
| 2022-05-20 | -73.74 |
| 2022-05-19 | -73.57 |
| 2022-05-18 | -72.87 |
| 2022-05-17 | -73.57 |
| 2022-05-16 | -73.57 |
| 2022-05-13 | -73.57 |
| 2022-05-12 | -73.57 |
| 2022-05-11 | -72.17 |
| 2022-05-10 | -69.57 |
| 2022-05-06 | -71.65 |
| 2022-05-05 | -72.87 |
| 2022-05-04 | -71.65 |
| 2022-05-03 | -71.48 |
| 2022-04-29 | -71.48 |
| 2022-04-28 | -71.83 |
| 2022-04-27 | -71.48 |
| 2022-04-26 | -72.00 |
| 2022-04-25 | -71.30 |
| 2022-04-22 | -71.65 |
| 2022-04-21 | -71.48 |
| 2022-04-20 | -71.48 |
| 2022-04-19 | -69.04 |
| 2022-04-14 | -69.74 |
| 2022-04-13 | -70.96 |
| 2022-04-12 | -69.74 |
| 2022-04-11 | -69.74 |
| 2022-04-08 | -68.70 |
| 2022-04-07 | -69.39 |
| 2022-04-06 | -69.39 |
| 2022-04-04 | -70.43 |
| 2022-04-01 | -67.83 |
| 2022-03-31 | -67.83 |
| 2022-03-30 | -67.83 |
| 2022-03-29 | -66.26 |
| 2022-03-28 | -66.09 |
| 2022-03-25 | -65.57 |
| 2022-03-24 | -67.30 |
| 2022-03-23 | -67.30 |
| 2022-03-22 | -68.87 |
| 2022-03-21 | -69.04 |
| 2022-03-18 | -64.35 |
| 2022-03-17 | -63.48 |
| 2022-03-16 | -65.74 |
| 2022-03-15 | -65.22 |
| 2022-03-14 | -65.04 |
| 2022-03-11 | -63.48 |
| 2022-03-10 | -65.39 |
| 2022-03-09 | -65.22 |
| 2022-03-08 | -63.13 |
| 2022-03-07 | -61.22 |
| 2022-03-04 | -62.26 |
| 2022-03-03 | -63.48 |
| 2022-03-02 | -62.61 |
| 2022-03-01 | -61.91 |
| 2022-02-28 | -60.87 |
| 2022-02-25 | -60.87 |
| 2022-02-24 | -61.04 |
| 2022-02-23 | -60.87 |
| 2022-02-22 | -60.87 |
| 2022-02-21 | -59.13 |
| 2022-02-18 | -54.78 |
| 2022-02-17 | -53.39 |
| 2022-02-16 | -53.04 |
| 2022-02-15 | -51.65 |
| 2022-02-14 | -52.87 |
| 2022-02-11 | -52.87 |
| 2022-02-10 | -53.04 |
| 2022-02-09 | -54.61 |
| 2022-02-08 | -53.91 |
| 2022-02-07 | -52.52 |
| 2022-02-04 | -50.61 |
| 2022-01-31 | -49.91 |
| 2022-01-28 | -49.57 |
| 2022-01-27 | -48.52 |
| 2022-01-26 | -53.57 |
| 2022-01-25 | -48.17 |
| 2022-01-24 | -45.91 |
| 2022-01-21 | -43.48 |
| 2022-01-20 | -43.48 |
| 2022-01-19 | -46.26 |
| 2022-01-18 | -44.17 |
| 2022-01-17 | -40.87 |
| 2022-01-14 | -42.96 |
| 2022-01-13 | -49.04 |
| 2022-01-12 | -52.17 |
| 2022-01-11 | -48.00 |
| 2022-01-10 | -50.43 |
| 2022-01-07 | -46.43 |
| 2022-01-06 | -46.61 |
| 2022-01-05 | -45.39 |
| 2022-01-04 | -45.22 |
| 2022-01-03 | -42.96 |
| 2021-12-31 | -38.26 |
| 2021-12-30 | -47.83 |
| 2021-12-29 | -42.78 |
| 2021-12-28 | -42.61 |
| 2021-12-24 | -42.43 |
| 2021-12-23 | -42.26 |
| 2021-12-22 | -42.61 |
| 2021-12-21 | -39.13 |
| 2021-12-20 | -40.00 |
| 2021-12-17 | -40.00 |
| 2021-12-16 | -40.70 |
| 2021-12-15 | -40.87 |
| 2021-12-14 | -37.74 |
| 2021-12-13 | -42.26 |
| 2021-12-10 | -42.26 |
| 2021-12-09 | -42.61 |
| 2021-12-08 | -36.52 |
| 2021-12-07 | -38.09 |
| 2021-12-06 | -40.35 |
| 2021-12-03 | -40.70 |
| 2021-12-02 | -34.43 |
| 2021-12-01 | -32.35 |
| 2021-11-30 | -32.52 |
| 2021-11-29 | -34.09 |
| 2021-11-26 | -32.17 |
| 2021-11-25 | -32.17 |
| 2021-11-24 | -33.22 |
| 2021-11-23 | -33.04 |
| 2021-11-22 | -37.57 |
| 2021-11-19 | -30.43 |
| 2021-11-18 | -33.39 |
| 2021-11-17 | -30.43 |
| 2021-11-16 | -33.04 |
| 2021-11-15 | -26.96 |
| 2021-11-12 | -26.96 |
| 2021-11-11 | -32.17 |
| 2021-11-10 | -26.78 |
| 2021-11-09 | -23.83 |
| 2021-11-08 | -32.35 |
| 2021-11-05 | -24.52 |
| 2021-11-04 | -25.39 |
| 2021-11-03 | -25.39 |
| 2021-11-02 | -27.13 |
| 2021-11-01 | -33.91 |
| 2021-10-29 | -33.91 |
| 2021-10-28 | -34.78 |
| 2021-10-27 | -37.74 |
| 2021-10-26 | -42.61 |
| 2021-10-25 | -42.26 |
| 2021-10-22 | -40.00 |
| 2021-10-21 | -41.22 |
| 2021-10-20 | -41.74 |
| 2021-10-19 | -43.48 |
| 2021-10-18 | -43.48 |
| 2021-10-15 | -44.35 |
| 2021-10-12 | -45.39 |
| 2021-10-11 | -43.48 |
| 2021-10-08 | -45.91 |
| 2021-10-07 | -45.22 |
| 2021-10-06 | -45.22 |
| 2021-10-05 | -44.17 |
| 2021-10-04 | -42.43 |
| 2021-09-30 | -40.35 |
| 2021-09-29 | -40.00 |
| 2021-09-28 | -41.22 |
| 2021-09-27 | -38.96 |
| 2021-09-24 | -37.39 |
| 2021-09-23 | -40.17 |
| 2021-09-21 | -36.00 |
| 2021-09-20 | -35.83 |
| 2021-09-17 | -39.48 |
| 2021-09-16 | -39.48 |
| 2021-09-15 | -39.13 |
| 2021-09-14 | -35.30 |
| 2021-09-13 | -34.78 |
| 2021-09-10 | -34.26 |
| 2021-09-09 | -37.39 |
| 2021-09-08 | -34.61 |
| 2021-09-07 | -36.87 |
| 2021-09-06 | -34.78 |
| 2021-09-03 | -30.96 |
| 2021-09-02 | -31.83 |
| 2021-09-01 | -29.91 |
| 2021-08-31 | -30.09 |
| 2021-08-30 | -31.83 |
| 2021-08-27 | -29.57 |
| 2021-08-26 | -30.78 |
| 2021-08-25 | -34.96 |
| 2021-08-24 | -30.43 |
| 2021-08-23 | -35.30 |
| 2021-08-20 | -33.57 |
| 2021-08-19 | -32.87 |
| 2021-08-18 | -34.61 |
| 2021-08-17 | -34.96 |
| 2021-08-16 | -35.65 |
| 2021-08-13 | -36.00 |
| 2021-08-12 | -37.22 |
| 2021-08-11 | -34.78 |
| 2021-08-10 | -34.96 |
| 2021-08-09 | -32.87 |
| 2021-08-06 | -27.30 |
| 2021-08-05 | -30.61 |
| 2021-08-04 | -26.09 |
| 2021-08-03 | -31.83 |
| 2021-08-02 | -25.22 |
| 2021-07-30 | -21.22 |
| 2021-07-29 | -27.48 |
| 2021-07-28 | -27.83 |
| 2021-07-27 | -18.26 |
| 2021-07-26 | -22.61 |
| 2021-07-23 | -16.52 |
| 2021-07-22 | -11.30 |
| 2021-07-21 | -10.96 |
| 2021-07-20 | -6.26 |
| 2021-07-19 | -19.65 |
| 2021-07-16 | -21.04 |
| 2021-07-15 | -9.91 |
| 2021-07-14 | -6.78 |
| 2021-07-13 | -4.35 |
| 2021-07-12 | 1.22 |
| 2021-07-09 | 4.35 |
| 2021-07-08 | 1.91 |
| 2021-07-07 | -2.43 |
| 2021-07-06 | -2.61 |
| 2021-07-05 | -12.35 |
| 2021-07-02 | -5.91 |
| 2021-06-30 | -3.65 |
| 2021-06-29 | -3.83 |
| 2021-06-28 | -4.87 |
| 2021-06-25 | -4.35 |
| 2021-06-24 | -7.83 |
| 2021-06-23 | -1.74 |
| 2021-06-22 | 3.13 |
| 2021-06-21 | 1.91 |
| 2021-06-18 | 0.52 |
| 2021-06-17 | 0.17 |
| 2021-06-16 | 2.61 |
| 2021-06-15 | 0.87 |
| 2021-06-11 | 13.39 |
| 2021-06-10 | 14.78 |
| 2021-06-09 | 15.65 |
| 2021-06-08 | 16.17 |
| 2021-06-07 | 14.96 |
| 2021-06-04 | 19.65 |
| 2021-06-03 | 19.48 |
| 2021-06-02 | 19.30 |
| 2021-06-01 | 15.30 |
| 2021-05-31 | 11.65 |
| 2021-05-28 | 7.48 |
| 2021-05-27 | 6.26 |
| 2021-05-26 | -0.17 |
| 2021-05-25 | 0.87 |
| 2021-05-24 | 0.52 |
| 2021-05-21 | 0.52 |
| 2021-05-20 | -0.17 |
| 2021-05-18 | 2.61 |
| 2021-05-17 | 1.57 |
| 2021-05-14 | 0.87 |
| 2021-05-13 | 0.87 |
| 2021-05-12 | -1.04 |
| 2021-05-11 | -1.91 |
| 2021-05-10 | -2.61 |
| 2021-05-07 | -3.83 |
| 2021-05-06 | -6.96 |
| 2021-05-05 | -5.91 |
| 2021-05-04 | -5.74 |
| 2021-05-03 | 0.35 |
| 2021-04-30 | 5.57 |
| 2021-04-29 | 3.13 |
| 2021-04-28 | 5.74 |
| 2021-04-27 | 6.78 |
| 2021-04-26 | 5.39 |
| 2021-04-23 | 4.17 |
| 2021-04-22 | 5.74 |
| 2021-04-21 | 3.65 |
| 2021-04-20 | 4.35 |
| 2021-04-19 | 4.17 |
| 2021-04-16 | 1.04 |
| 2021-04-15 | -9.74 |
| 2021-04-14 | -11.30 |
| 2021-04-13 | -20.17 |
| 2021-04-12 | -25.04 |
| 2021-04-09 | -20.00 |
| 2021-04-08 | -21.57 |
| 2021-04-07 | -22.43 |
| 2021-04-01 | -22.26 |
| 2021-03-31 | -22.96 |
| 2021-03-30 | -21.91 |
| 2021-03-29 | -22.96 |
| 2021-03-26 | -22.26 |
| 2021-03-25 | -22.09 |
| 2021-03-24 | -21.74 |
| 2021-03-23 | -21.74 |
| 2021-03-22 | -22.09 |
| 2021-03-19 | -23.48 |
| 2021-03-18 | -22.43 |
| 2021-03-17 | -22.78 |
| 2021-03-16 | -23.65 |
| 2021-03-15 | -24.17 |
| 2021-03-12 | -24.00 |
| 2021-03-11 | -24.70 |
| 2021-03-10 | -24.87 |
| 2021-03-09 | -26.43 |
| 2021-03-08 | -24.87 |
| 2021-03-05 | -24.52 |
| 2021-03-04 | -24.17 |
| 2021-03-03 | -22.61 |
| 2021-03-02 | -24.17 |
| 2021-03-01 | -22.61 |
| 2021-02-26 | -29.04 |
| 2021-02-25 | -29.22 |
| 2021-02-24 | -43.65 |
| 2021-02-23 | -46.78 |
| 2021-02-22 | -44.87 |
| 2021-02-19 | -48.70 |
| 2021-02-18 | -47.30 |
| 2021-02-17 | -46.96 |
| 2021-02-16 | -48.70 |
| 2021-02-11 | -47.83 |
| 2021-02-10 | -47.30 |
| 2021-02-09 | -49.39 |
| 2021-02-08 | -49.74 |
| 2021-02-05 | -48.70 |
| 2021-02-04 | -50.78 |
| 2021-02-03 | -49.74 |
| 2021-02-02 | -49.22 |
| 2021-02-01 | -46.96 |
| 2021-01-29 | -46.78 |
| 2021-01-28 | -46.61 |
| 2021-01-27 | -46.09 |
| 2021-01-26 | -46.09 |
| 2021-01-25 | -46.43 |
| 2021-01-22 | -42.61 |
| 2021-01-21 | -46.26 |
| 2021-01-20 | -46.26 |
| 2021-01-19 | -47.83 |
| 2021-01-18 | -46.26 |
| 2021-01-15 | -46.61 |
| 2021-01-14 | -46.96 |
| 2021-01-13 | -47.48 |
| 2021-01-12 | -47.65 |
| 2021-01-11 | -46.96 |
| 2021-01-08 | -46.78 |
| 2021-01-07 | -46.09 |
| 2021-01-06 | -47.13 |
| 2021-01-05 | -47.48 |
| 2021-01-04 | -48.00 |
| 2020-12-31 | -47.13 |
| 2020-12-30 | -46.96 |
| 2020-12-29 | -45.91 |
| 2020-12-28 | -47.65 |
| 2020-12-24 | -46.96 |
| 2020-12-23 | -46.26 |
| 2020-12-22 | -45.39 |
| 2020-12-21 | -44.35 |
| 2020-12-18 | -43.13 |
| 2020-12-17 | -43.13 |
| 2020-12-16 | -43.83 |
| 2020-12-15 | -44.70 |
| 2020-12-14 | -45.04 |
| 2020-12-11 | -44.35 |
| 2020-12-10 | -44.52 |
| 2020-12-09 | -44.70 |
| 2020-12-08 | -45.91 |
| 2020-12-07 | -45.91 |
| 2020-12-04 | -47.83 |
| 2020-12-03 | -49.22 |
| 2020-12-02 | -47.83 |
| 2020-12-01 | -46.96 |
| 2020-11-30 | -49.22 |
| 2020-11-27 | -44.00 |
| 2020-11-26 | -42.61 |
| 2020-11-25 | -40.87 |
| 2020-11-24 | -40.87 |
| 2020-11-23 | -40.70 |
| 2020-11-20 | -40.00 |
| 2020-11-19 | -38.78 |
| 2020-11-18 | -38.78 |
| 2020-11-17 | -38.09 |
| 2020-11-16 | -39.13 |
| 2020-11-13 | -39.30 |
| 2020-11-12 | -35.65 |
| 2020-11-11 | -35.65 |
| 2020-11-10 | -35.65 |
| 2020-11-09 | -35.65 |
| 2020-11-06 | -34.09 |
| 2020-11-05 | -34.26 |
| 2020-11-04 | -33.39 |
| 2020-11-03 | -34.78 |
| 2020-11-02 | -33.91 |
| 2020-10-30 | -32.35 |
| 2020-10-29 | -31.65 |
| 2020-10-28 | -33.04 |
| 2020-10-27 | -33.91 |
| 2020-10-23 | -33.57 |
| 2020-10-22 | -33.74 |
| 2020-10-21 | -33.57 |
| 2020-10-20 | -31.48 |
| 2020-10-19 | -34.26 |
| 2020-10-16 | -32.17 |
| 2020-10-15 | -31.48 |
| 2020-10-14 | -32.70 |
| 2020-10-12 | -31.30 |
| 2020-10-09 | -31.48 |
| 2020-10-08 | -32.17 |
| 2020-10-07 | -33.22 |
| 2020-10-06 | -30.96 |
| 2020-10-05 | -30.43 |
| 2020-09-30 | -28.87 |
| 2020-09-29 | -30.78 |
| 2020-09-28 | -30.96 |
| 2020-09-25 | -31.30 |
| 2020-09-24 | -30.09 |
| 2020-09-23 | -30.26 |
| 2020-09-22 | -29.74 |
| 2020-09-21 | -30.61 |
| 2020-09-18 | -28.35 |
| 2020-09-17 | -28.35 |
| 2020-09-16 | -28.52 |
| 2020-09-15 | -28.52 |
| 2020-09-14 | -26.96 |
| 2020-09-11 | -26.96 |
| 2020-09-10 | -26.96 |
| 2020-09-09 | -26.96 |
| 2020-09-08 | -27.65 |
| 2020-09-07 | -27.65 |
| 2020-09-04 | -28.17 |
| 2020-09-03 | -27.30 |
| 2020-09-02 | -27.13 |
| 2020-09-01 | -27.30 |
| 2020-08-31 | -26.96 |
| 2020-08-28 | -27.30 |
| 2020-08-27 | -27.65 |
| 2020-08-26 | -27.30 |
| 2020-08-25 | -26.78 |
| 2020-08-24 | -26.78 |
| 2020-08-21 | -25.91 |
| 2020-08-20 | -26.09 |
| 2020-08-19 | -25.57 |
| 2020-08-18 | -26.61 |
| 2020-08-17 | -28.70 |
| 2020-08-14 | -25.91 |
| 2020-08-13 | -27.65 |
| 2020-08-12 | -26.96 |
| 2020-08-11 | -25.57 |
| 2020-08-10 | -25.39 |
| 2020-08-07 | -22.09 |
| 2020-08-06 | -23.30 |
| 2020-08-05 | -21.74 |
| 2020-08-04 | -23.65 |
| 2020-08-03 | -24.52 |
| 2020-07-31 | -23.83 |
| 2020-07-30 | -25.91 |
| 2020-07-29 | -26.43 |
| 2020-07-28 | -26.09 |
| 2020-07-27 | -24.17 |
| 2020-07-24 | -25.39 |
| 2020-07-23 | -26.09 |
| 2020-07-22 | -24.17 |
| 2020-07-21 | -23.65 |
| 2020-07-20 | -22.78 |
| 2020-07-17 | -22.26 |
| 2020-07-16 | -22.43 |
| 2020-07-15 | -21.91 |
| 2020-07-14 | -21.57 |
| 2020-07-13 | -21.74 |
| 2020-07-10 | -20.00 |
| 2020-07-09 | -20.00 |
| 2020-07-08 | -19.65 |
| 2020-07-07 | -20.00 |
| 2020-07-06 | -15.83 |
| 2020-07-03 | -16.00 |
| 2020-07-02 | -18.61 |
| 2020-06-30 | -17.91 |
| 2020-06-29 | -18.43 |
| 2020-06-26 | -17.57 |
| 2020-06-24 | -18.09 |
| 2020-06-23 | -17.22 |
| 2020-06-22 | -17.91 |
| 2020-06-19 | -16.52 |
| 2020-06-18 | -16.17 |
| 2020-06-17 | -13.39 |
| 2020-06-16 | -16.52 |
| 2020-06-15 | -15.30 |
| 2020-06-12 | -14.78 |
| 2020-06-11 | -15.30 |
| 2020-06-10 | -16.00 |
| 2020-06-09 | -15.30 |
| 2020-06-08 | -15.83 |
| 2020-06-05 | -15.48 |
| 2020-06-04 | -16.00 |
| 2020-06-03 | -15.30 |
| 2020-06-02 | -15.65 |
| 2020-06-01 | -15.83 |
| 2020-05-29 | -15.65 |
| 2020-05-28 | -13.74 |
| 2020-05-27 | -13.04 |
| 2020-05-26 | -13.04 |
| 2020-05-25 | -13.04 |
| 2020-05-22 | -12.87 |
| 2020-05-21 | -13.04 |
| 2020-05-20 | -12.52 |
| 2020-05-19 | -12.52 |
| 2020-05-18 | -11.48 |
| 2020-05-15 | -10.96 |
| 2020-05-14 | -10.78 |
| 2020-05-13 | -10.96 |
| 2020-05-12 | -10.78 |
| 2020-05-11 | -10.61 |
| 2020-05-08 | -11.83 |
| 2020-05-07 | -10.96 |
| 2020-05-06 | -10.78 |
| 2020-05-05 | -11.48 |
| 2020-05-04 | -10.96 |
| 2020-04-29 | -12.00 |
| 2020-04-28 | -10.09 |
| 2020-04-27 | -9.57 |
| 2020-04-24 | -8.87 |
| 2020-04-23 | -8.87 |
| 2020-04-22 | -8.52 |
| 2020-04-21 | -9.04 |
| 2020-04-20 | -8.70 |
| 2020-04-17 | -9.04 |
| 2020-04-16 | -8.70 |
| 2020-04-15 | -8.17 |
| 2020-04-14 | -7.83 |
| 2020-04-09 | -6.61 |
| 2020-04-08 | -8.70 |
| 2020-04-07 | -9.91 |
| 2020-04-06 | -8.87 |
| 2020-04-03 | -8.35 |
| 2020-04-02 | -6.26 |
| 2020-04-01 | -8.70 |
| 2020-03-31 | -7.83 |
| 2020-03-30 | -7.83 |
| 2020-03-27 | -7.83 |
| 2020-03-26 | -5.91 |
| 2020-03-25 | -5.74 |
| 2020-03-24 | -5.39 |
| 2020-03-23 | -6.09 |
| 2020-03-20 | -8.00 |
| 2020-03-19 | -5.22 |
| 2020-03-18 | -5.39 |
| 2020-03-17 | -5.57 |
| 2020-03-16 | -4.52 |
| 2020-03-13 | -4.70 |
| 2020-03-12 | -5.04 |
| 2020-03-11 | -5.74 |
| 2020-03-10 | -5.22 |
| 2020-03-09 | -5.04 |
| 2020-03-06 | -1.91 |
| 2020-03-05 | -1.04 |
| 2020-03-04 | -3.48 |
| 2020-03-03 | 0.35 |
| 2020-03-02 | -0.17 |
| 2020-02-28 | -2.61 |
| 2020-02-27 | -2.61 |
| 2020-02-26 | 0.35 |
| 2020-02-25 | 0.35 |
| 2020-02-24 | 0.17 |
| 2020-02-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy