Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01658 | 2016-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Absolute Webb-site Total Returns %
| Date | Stock 1658 % |
|---|---|
| 2025-04-16 | 38.90 |
| 2025-04-15 | 40.35 |
| 2025-04-14 | 39.48 |
| 2025-04-11 | 34.82 |
| 2025-04-10 | 33.36 |
| 2025-04-09 | 29.87 |
| 2025-04-08 | 31.62 |
| 2025-04-07 | 31.91 |
| 2025-04-03 | 40.35 |
| 2025-04-02 | 42.68 |
| 2025-04-01 | 40.64 |
| 2025-03-31 | 40.06 |
| 2025-03-28 | 44.72 |
| 2025-03-27 | 48.21 |
| 2025-03-26 | 51.42 |
| 2025-03-25 | 52.29 |
| 2025-03-24 | 53.75 |
| 2025-03-21 | 53.16 |
| 2025-03-20 | 54.04 |
| 2025-03-19 | 55.20 |
| 2025-03-18 | 54.62 |
| 2025-03-17 | 52.87 |
| 2025-03-14 | 50.83 |
| 2025-03-13 | 48.50 |
| 2025-03-12 | 47.05 |
| 2025-03-11 | 47.92 |
| 2025-03-10 | 47.92 |
| 2025-03-07 | 48.80 |
| 2025-03-06 | 48.21 |
| 2025-03-05 | 48.50 |
| 2025-03-04 | 45.88 |
| 2025-03-03 | 45.01 |
| 2025-02-28 | 43.55 |
| 2025-02-27 | 45.59 |
| 2025-02-26 | 45.88 |
| 2025-02-25 | 42.97 |
| 2025-02-24 | 44.72 |
| 2025-02-21 | 44.43 |
| 2025-02-20 | 42.68 |
| 2025-02-19 | 43.55 |
| 2025-02-18 | 44.14 |
| 2025-02-17 | 42.97 |
| 2025-02-14 | 38.60 |
| 2025-02-13 | 38.02 |
| 2025-02-12 | 39.19 |
| 2025-02-11 | 35.40 |
| 2025-02-10 | 35.40 |
| 2025-02-07 | 33.07 |
| 2025-02-06 | 34.53 |
| 2025-02-05 | 33.95 |
| 2025-02-04 | 33.65 |
| 2025-02-03 | 32.78 |
| 2025-01-28 | 35.11 |
| 2025-01-27 | 38.31 |
| 2025-01-24 | 35.98 |
| 2025-01-23 | 35.98 |
| 2025-01-22 | 32.20 |
| 2025-01-21 | 34.53 |
| 2025-01-20 | 31.62 |
| 2025-01-17 | 32.20 |
| 2025-01-16 | 33.07 |
| 2025-01-15 | 30.74 |
| 2025-01-14 | 29.58 |
| 2025-01-13 | 29.00 |
| 2025-01-10 | 29.29 |
| 2025-01-09 | 30.45 |
| 2025-01-08 | 32.49 |
| 2025-01-07 | 32.49 |
| 2025-01-06 | 31.62 |
| 2025-01-03 | 31.32 |
| 2025-01-02 | 31.32 |
| 2024-12-31 | 33.36 |
| 2024-12-30 | 33.07 |
| 2024-12-27 | 30.74 |
| 2024-12-24 | 31.34 |
| 2024-12-23 | 30.21 |
| 2024-12-20 | 27.12 |
| 2024-12-19 | 27.40 |
| 2024-12-18 | 27.12 |
| 2024-12-17 | 25.99 |
| 2024-12-16 | 25.71 |
| 2024-12-13 | 24.87 |
| 2024-12-12 | 27.40 |
| 2024-12-11 | 25.43 |
| 2024-12-10 | 26.84 |
| 2024-12-09 | 27.96 |
| 2024-12-06 | 24.87 |
| 2024-12-05 | 24.87 |
| 2024-12-04 | 26.27 |
| 2024-12-03 | 26.56 |
| 2024-12-02 | 24.31 |
| 2024-11-29 | 24.02 |
| 2024-11-28 | 25.43 |
| 2024-11-27 | 27.12 |
| 2024-11-26 | 26.56 |
| 2024-11-25 | 27.12 |
| 2024-11-22 | 27.12 |
| 2024-11-21 | 28.52 |
| 2024-11-20 | 28.52 |
| 2024-11-19 | 28.81 |
| 2024-11-18 | 29.37 |
| 2024-11-15 | 26.84 |
| 2024-11-14 | 25.99 |
| 2024-11-13 | 25.99 |
| 2024-11-12 | 25.43 |
| 2024-11-11 | 27.40 |
| 2024-11-08 | 28.81 |
| 2024-11-07 | 30.49 |
| 2024-11-06 | 26.84 |
| 2024-11-05 | 28.52 |
| 2024-11-04 | 26.56 |
| 2024-11-01 | 27.12 |
| 2024-10-31 | 25.71 |
| 2024-10-30 | 27.12 |
| 2024-10-29 | 29.65 |
| 2024-10-28 | 30.49 |
| 2024-10-25 | 32.18 |
| 2024-10-24 | 31.34 |
| 2024-10-23 | 32.18 |
| 2024-10-22 | 30.49 |
| 2024-10-21 | 31.34 |
| 2024-10-18 | 34.71 |
| 2024-10-17 | 32.74 |
| 2024-10-16 | 34.43 |
| 2024-10-15 | 31.34 |
| 2024-10-14 | 34.71 |
| 2024-10-10 | 32.74 |
| 2024-10-09 | 29.93 |
| 2024-10-08 | 34.43 |
| 2024-10-07 | 48.21 |
| 2024-10-04 | 47.65 |
| 2024-10-03 | 43.99 |
| 2024-10-02 | 47.93 |
| 2024-09-30 | 30.77 |
| 2024-09-27 | 29.37 |
| 2024-09-26 | 33.31 |
| 2024-09-25 | 27.12 |
| 2024-09-24 | 27.12 |
| 2024-09-23 | 21.49 |
| 2024-09-20 | 20.65 |
| 2024-09-19 | 18.40 |
| 2024-09-17 | 18.96 |
| 2024-09-16 | 16.15 |
| 2024-09-13 | 15.02 |
| 2024-09-12 | 12.49 |
| 2024-09-11 | 11.09 |
| 2024-09-10 | 13.62 |
| 2024-09-09 | 13.34 |
| 2024-09-05 | 13.62 |
| 2024-09-04 | 15.02 |
| 2024-09-03 | 14.46 |
| 2024-09-02 | 16.43 |
| 2024-08-30 | 17.84 |
| 2024-08-29 | 20.65 |
| 2024-08-28 | 24.02 |
| 2024-08-27 | 25.71 |
| 2024-08-26 | 25.15 |
| 2024-08-23 | 23.46 |
| 2024-08-22 | 22.90 |
| 2024-08-21 | 22.34 |
| 2024-08-20 | 22.90 |
| 2024-08-19 | 23.18 |
| 2024-08-16 | 20.93 |
| 2024-08-15 | 19.52 |
| 2024-08-14 | 16.99 |
| 2024-08-13 | 17.56 |
| 2024-08-12 | 16.71 |
| 2024-08-09 | 16.15 |
| 2024-08-08 | 16.71 |
| 2024-08-07 | 16.43 |
| 2024-08-06 | 14.46 |
| 2024-08-05 | 15.31 |
| 2024-08-02 | 18.12 |
| 2024-08-01 | 17.27 |
| 2024-07-31 | 17.56 |
| 2024-07-30 | 16.99 |
| 2024-07-29 | 18.40 |
| 2024-07-26 | 17.27 |
| 2024-07-25 | 18.96 |
| 2024-07-24 | 20.65 |
| 2024-07-23 | 18.68 |
| 2024-07-22 | 15.59 |
| 2024-07-19 | 14.74 |
| 2024-07-18 | 19.24 |
| 2024-07-17 | 17.84 |
| 2024-07-16 | 19.24 |
| 2024-07-15 | 21.49 |
| 2024-07-12 | 22.90 |
| 2024-07-11 | 20.09 |
| 2024-07-10 | 18.40 |
| 2024-07-09 | 18.12 |
| 2024-07-08 | 19.24 |
| 2024-07-05 | 18.96 |
| 2024-07-04 | 22.34 |
| 2024-07-03 | 20.93 |
| 2024-07-02 | 20.20 |
| 2024-06-28 | 20.73 |
| 2024-06-27 | 19.67 |
| 2024-06-26 | 19.15 |
| 2024-06-25 | 18.88 |
| 2024-06-24 | 18.36 |
| 2024-06-21 | 17.30 |
| 2024-06-20 | 19.41 |
| 2024-06-19 | 18.09 |
| 2024-06-18 | 13.35 |
| 2024-06-17 | 13.35 |
| 2024-06-14 | 13.61 |
| 2024-06-13 | 14.66 |
| 2024-06-12 | 15.46 |
| 2024-06-11 | 18.09 |
| 2024-06-07 | 20.46 |
| 2024-06-06 | 18.36 |
| 2024-06-05 | 17.83 |
| 2024-06-04 | 17.83 |
| 2024-06-03 | 17.56 |
| 2024-05-31 | 16.25 |
| 2024-05-30 | 17.56 |
| 2024-05-29 | 18.88 |
| 2024-05-28 | 20.73 |
| 2024-05-27 | 21.52 |
| 2024-05-24 | 19.41 |
| 2024-05-23 | 19.94 |
| 2024-05-22 | 20.99 |
| 2024-05-21 | 20.20 |
| 2024-05-20 | 20.20 |
| 2024-05-17 | 20.46 |
| 2024-05-16 | 20.20 |
| 2024-05-14 | 15.72 |
| 2024-05-13 | 16.77 |
| 2024-05-10 | 17.83 |
| 2024-05-09 | 10.97 |
| 2024-05-08 | 9.13 |
| 2024-05-07 | 10.18 |
| 2024-05-06 | 9.39 |
| 2024-05-03 | 9.92 |
| 2024-05-02 | 7.55 |
| 2024-04-30 | 7.81 |
| 2024-04-29 | 6.49 |
| 2024-04-26 | 5.44 |
| 2024-04-25 | 8.07 |
| 2024-04-24 | 7.02 |
| 2024-04-23 | 7.55 |
| 2024-04-22 | 7.28 |
| 2024-04-19 | 6.76 |
| 2024-04-18 | 6.49 |
| 2024-04-17 | 4.65 |
| 2024-04-16 | 3.33 |
| 2024-04-15 | 2.28 |
| 2024-04-12 | 0.69 |
| 2024-04-11 | 4.38 |
| 2024-04-10 | 7.02 |
| 2024-04-09 | 4.65 |
| 2024-04-08 | 3.86 |
| 2024-04-05 | 1.75 |
| 2024-04-03 | 3.59 |
| 2024-04-02 | 4.12 |
| 2024-03-28 | 7.81 |
| 2024-03-27 | 8.07 |
| 2024-03-26 | 8.60 |
| 2024-03-25 | 7.55 |
| 2024-03-22 | 6.76 |
| 2024-03-21 | 8.60 |
| 2024-03-20 | 6.49 |
| 2024-03-19 | 7.02 |
| 2024-03-18 | 8.34 |
| 2024-03-15 | 7.81 |
| 2024-03-14 | 9.39 |
| 2024-03-13 | 9.66 |
| 2024-03-12 | 12.29 |
| 2024-03-11 | 10.45 |
| 2024-03-08 | 10.45 |
| 2024-03-07 | 9.39 |
| 2024-03-06 | 8.87 |
| 2024-03-05 | 7.28 |
| 2024-03-04 | 9.39 |
| 2024-03-01 | 9.66 |
| 2024-02-29 | 8.87 |
| 2024-02-28 | 9.66 |
| 2024-02-27 | 10.45 |
| 2024-02-26 | 10.18 |
| 2024-02-23 | 11.77 |
| 2024-02-22 | 12.56 |
| 2024-02-21 | 11.50 |
| 2024-02-20 | 8.60 |
| 2024-02-19 | 6.76 |
| 2024-02-16 | 8.34 |
| 2024-02-15 | 5.97 |
| 2024-02-14 | 5.18 |
| 2024-02-09 | 2.80 |
| 2024-02-08 | 3.59 |
| 2024-02-07 | 4.12 |
| 2024-02-06 | 4.65 |
| 2024-02-05 | 0.69 |
| 2024-02-02 | -0.62 |
| 2024-02-01 | -0.62 |
| 2024-01-31 | -1.15 |
| 2024-01-30 | -1.15 |
| 2024-01-29 | 0.69 |
| 2024-01-26 | -1.15 |
| 2024-01-25 | -0.10 |
| 2024-01-24 | -3.26 |
| 2024-01-23 | -7.21 |
| 2024-01-22 | -11.17 |
| 2024-01-19 | -9.85 |
| 2024-01-18 | -9.85 |
| 2024-01-17 | -10.90 |
| 2024-01-16 | -8.27 |
| 2024-01-15 | -7.21 |
| 2024-01-12 | -6.95 |
| 2024-01-11 | -6.95 |
| 2024-01-10 | -7.48 |
| 2024-01-09 | -6.16 |
| 2024-01-08 | -4.05 |
| 2024-01-05 | -1.94 |
| 2024-01-04 | -3.79 |
| 2024-01-03 | -3.79 |
| 2024-01-02 | -3.79 |
| 2023-12-29 | -1.68 |
| 2023-12-28 | -1.68 |
| 2023-12-27 | -4.05 |
| 2023-12-22 | -4.31 |
| 2023-12-21 | -3.79 |
| 2023-12-20 | -5.63 |
| 2023-12-19 | -5.37 |
| 2023-12-18 | -4.31 |
| 2023-12-15 | -3.79 |
| 2023-12-14 | -6.16 |
| 2023-12-13 | -6.95 |
| 2023-12-12 | -4.58 |
| 2023-12-11 | -7.74 |
| 2023-12-08 | -5.90 |
| 2023-12-07 | -6.69 |
| 2023-12-06 | -7.48 |
| 2023-12-05 | -9.32 |
| 2023-12-04 | -8.53 |
| 2023-12-01 | -8.53 |
| 2023-11-30 | -8.53 |
| 2023-11-29 | -9.06 |
| 2023-11-28 | -6.16 |
| 2023-11-27 | -5.37 |
| 2023-11-24 | -5.11 |
| 2023-11-23 | -3.26 |
| 2023-11-22 | -4.31 |
| 2023-11-21 | -4.58 |
| 2023-11-20 | -4.84 |
| 2023-11-17 | -6.69 |
| 2023-11-16 | -4.58 |
| 2023-11-15 | -2.73 |
| 2023-11-14 | -6.69 |
| 2023-11-13 | -6.69 |
| 2023-11-10 | -6.16 |
| 2023-11-09 | -4.58 |
| 2023-11-08 | -4.84 |
| 2023-11-07 | -4.58 |
| 2023-11-06 | -2.21 |
| 2023-11-03 | -3.00 |
| 2023-11-02 | -3.79 |
| 2023-11-01 | -5.11 |
| 2023-10-31 | -5.90 |
| 2023-10-30 | -6.42 |
| 2023-10-27 | 0.17 |
| 2023-10-26 | -0.10 |
| 2023-10-25 | -1.68 |
| 2023-10-24 | -1.41 |
| 2023-10-20 | -0.89 |
| 2023-10-19 | 0.96 |
| 2023-10-18 | 4.38 |
| 2023-10-17 | 3.86 |
| 2023-10-16 | 2.28 |
| 2023-10-13 | 5.18 |
| 2023-10-12 | 5.70 |
| 2023-10-11 | 2.01 |
| 2023-10-10 | 1.75 |
| 2023-10-09 | 0.69 |
| 2023-10-06 | 1.48 |
| 2023-10-05 | 0.69 |
| 2023-10-04 | 0.17 |
| 2023-10-03 | 0.69 |
| 2023-09-29 | 4.38 |
| 2023-09-28 | 2.01 |
| 2023-09-27 | 3.07 |
| 2023-09-26 | 3.33 |
| 2023-09-25 | 4.65 |
| 2023-09-22 | 6.23 |
| 2023-09-21 | 5.18 |
| 2023-09-20 | 4.38 |
| 2023-09-19 | 3.59 |
| 2023-09-18 | 3.33 |
| 2023-09-15 | 3.59 |
| 2023-09-14 | 2.80 |
| 2023-09-13 | 1.48 |
| 2023-09-12 | 2.01 |
| 2023-09-11 | 2.80 |
| 2023-09-07 | 3.33 |
| 2023-09-06 | 3.86 |
| 2023-09-05 | 3.86 |
| 2023-09-04 | 7.02 |
| 2023-08-31 | 2.01 |
| 2023-08-30 | 5.18 |
| 2023-08-29 | 5.97 |
| 2023-08-28 | 4.91 |
| 2023-08-25 | 4.38 |
| 2023-08-24 | 4.91 |
| 2023-08-23 | 4.38 |
| 2023-08-22 | 4.38 |
| 2023-08-21 | 2.80 |
| 2023-08-18 | 4.91 |
| 2023-08-17 | 5.44 |
| 2023-08-16 | 5.44 |
| 2023-08-15 | 8.34 |
| 2023-08-14 | 8.87 |
| 2023-08-11 | 12.29 |
| 2023-08-10 | 13.87 |
| 2023-08-09 | 13.61 |
| 2023-08-08 | 14.14 |
| 2023-08-07 | 15.72 |
| 2023-08-04 | 17.83 |
| 2023-08-03 | 15.19 |
| 2023-08-02 | 15.72 |
| 2023-08-01 | 22.31 |
| 2023-07-31 | 26.00 |
| 2023-07-28 | 25.47 |
| 2023-07-27 | 20.73 |
| 2023-07-26 | 18.88 |
| 2023-07-25 | 21.78 |
| 2023-07-24 | 15.98 |
| 2023-07-21 | 18.62 |
| 2023-07-20 | 17.04 |
| 2023-07-19 | 17.04 |
| 2023-07-18 | 18.09 |
| 2023-07-14 | 20.99 |
| 2023-07-13 | 20.99 |
| 2023-07-12 | 17.83 |
| 2023-07-11 | 15.46 |
| 2023-07-10 | 14.93 |
| 2023-07-07 | 14.14 |
| 2023-07-06 | 16.25 |
| 2023-07-05 | 18.36 |
| 2023-07-04 | 21.00 |
| 2023-07-03 | 21.00 |
| 2023-06-30 | 19.76 |
| 2023-06-29 | 20.25 |
| 2023-06-28 | 21.74 |
| 2023-06-27 | 21.74 |
| 2023-06-26 | 18.76 |
| 2023-06-23 | 21.00 |
| 2023-06-21 | 22.49 |
| 2023-06-20 | 23.48 |
| 2023-06-19 | 24.97 |
| 2023-06-16 | 25.22 |
| 2023-06-15 | 25.47 |
| 2023-06-14 | 25.97 |
| 2023-06-13 | 28.70 |
| 2023-06-12 | 29.94 |
| 2023-06-09 | 32.68 |
| 2023-06-08 | 30.44 |
| 2023-06-07 | 28.95 |
| 2023-06-06 | 26.46 |
| 2023-06-05 | 25.72 |
| 2023-06-02 | 24.48 |
| 2023-06-01 | 22.49 |
| 2023-05-31 | 22.24 |
| 2023-05-30 | 23.23 |
| 2023-05-29 | 23.48 |
| 2023-05-25 | 21.99 |
| 2023-05-24 | 24.23 |
| 2023-05-23 | 24.23 |
| 2023-05-22 | 26.71 |
| 2023-05-19 | 26.71 |
| 2023-05-18 | 28.45 |
| 2023-05-17 | 25.97 |
| 2023-05-16 | 29.20 |
| 2023-05-15 | 28.20 |
| 2023-05-12 | 24.97 |
| 2023-05-11 | 28.20 |
| 2023-05-10 | 28.95 |
| 2023-05-09 | 33.42 |
| 2023-05-08 | 37.64 |
| 2023-05-05 | 33.92 |
| 2023-05-04 | 32.92 |
| 2023-05-03 | 25.47 |
| 2023-05-02 | 27.46 |
| 2023-04-28 | 26.71 |
| 2023-04-27 | 24.97 |
| 2023-04-26 | 25.97 |
| 2023-04-25 | 27.46 |
| 2023-04-24 | 24.48 |
| 2023-04-21 | 25.47 |
| 2023-04-20 | 25.97 |
| 2023-04-19 | 25.97 |
| 2023-04-18 | 26.71 |
| 2023-04-17 | 24.97 |
| 2023-04-14 | 21.99 |
| 2023-04-13 | 21.99 |
| 2023-04-12 | 21.00 |
| 2023-04-11 | 20.25 |
| 2023-04-06 | 17.77 |
| 2023-04-04 | 17.77 |
| 2023-04-03 | 16.77 |
| 2023-03-31 | 15.78 |
| 2023-03-30 | 21.99 |
| 2023-03-29 | 20.00 |
| 2023-03-28 | 18.76 |
| 2023-03-27 | 18.27 |
| 2023-03-24 | 19.51 |
| 2023-03-23 | 25.47 |
| 2023-03-22 | 23.23 |
| 2023-03-21 | 22.74 |
| 2023-03-20 | 23.48 |
| 2023-03-17 | 25.97 |
| 2023-03-16 | 24.23 |
| 2023-03-15 | 23.98 |
| 2023-03-14 | 20.25 |
| 2023-03-13 | 23.48 |
| 2023-03-10 | 20.00 |
| 2023-03-09 | 23.23 |
| 2023-03-08 | 24.97 |
| 2023-03-07 | 27.46 |
| 2023-03-06 | 23.98 |
| 2023-03-03 | 25.47 |
| 2023-03-02 | 21.99 |
| 2023-03-01 | 20.00 |
| 2023-02-28 | 17.02 |
| 2023-02-27 | 19.51 |
| 2023-02-24 | 20.50 |
| 2023-02-23 | 22.24 |
| 2023-02-22 | 23.23 |
| 2023-02-21 | 24.97 |
| 2023-02-20 | 25.72 |
| 2023-02-17 | 22.49 |
| 2023-02-16 | 22.49 |
| 2023-02-15 | 22.49 |
| 2023-02-14 | 23.98 |
| 2023-02-13 | 23.48 |
| 2023-02-10 | 23.48 |
| 2023-02-09 | 24.23 |
| 2023-02-08 | 28.20 |
| 2023-02-07 | 28.70 |
| 2023-02-06 | 27.21 |
| 2023-02-03 | 29.94 |
| 2023-02-02 | 31.43 |
| 2023-02-01 | 33.92 |
| 2023-01-31 | 32.43 |
| 2023-01-30 | 34.17 |
| 2023-01-27 | 37.15 |
| 2023-01-26 | 36.90 |
| 2023-01-20 | 35.16 |
| 2023-01-19 | 33.92 |
| 2023-01-18 | 33.67 |
| 2023-01-17 | 31.19 |
| 2023-01-16 | 33.42 |
| 2023-01-13 | 36.15 |
| 2023-01-12 | 33.92 |
| 2023-01-11 | 32.92 |
| 2023-01-10 | 32.43 |
| 2023-01-09 | 30.94 |
| 2023-01-06 | 28.70 |
| 2023-01-05 | 28.45 |
| 2023-01-04 | 27.46 |
| 2023-01-03 | 23.23 |
| 2022-12-30 | 20.50 |
| 2022-12-29 | 21.00 |
| 2022-12-28 | 22.49 |
| 2022-12-23 | 16.28 |
| 2022-12-22 | 17.77 |
| 2022-12-21 | 17.52 |
| 2022-12-20 | 16.77 |
| 2022-12-19 | 17.52 |
| 2022-12-16 | 19.26 |
| 2022-12-15 | 19.01 |
| 2022-12-14 | 20.50 |
| 2022-12-13 | 18.76 |
| 2022-12-12 | 19.01 |
| 2022-12-09 | 21.50 |
| 2022-12-08 | 14.54 |
| 2022-12-07 | 13.79 |
| 2022-12-06 | 17.52 |
| 2022-12-05 | 20.25 |
| 2022-12-02 | 12.55 |
| 2022-12-01 | 14.04 |
| 2022-11-30 | 16.28 |
| 2022-11-29 | 16.53 |
| 2022-11-28 | 10.56 |
| 2022-11-25 | 14.54 |
| 2022-11-24 | 9.82 |
| 2022-11-23 | 11.06 |
| 2022-11-22 | 10.56 |
| 2022-11-21 | 7.83 |
| 2022-11-18 | 9.07 |
| 2022-11-17 | 10.31 |
| 2022-11-16 | 11.81 |
| 2022-11-15 | 13.79 |
| 2022-11-14 | 12.05 |
| 2022-11-11 | 9.82 |
| 2022-11-10 | 2.86 |
| 2022-11-09 | 3.11 |
| 2022-11-08 | 2.12 |
| 2022-11-07 | 3.11 |
| 2022-11-04 | -1.61 |
| 2022-11-03 | -6.83 |
| 2022-11-02 | -3.60 |
| 2022-11-01 | -6.58 |
| 2022-10-31 | -9.56 |
| 2022-10-28 | -4.34 |
| 2022-10-27 | -4.84 |
| 2022-10-26 | -5.83 |
| 2022-10-25 | -5.83 |
| 2022-10-24 | -4.84 |
| 2022-10-21 | -0.12 |
| 2022-10-20 | -0.37 |
| 2022-10-19 | -0.37 |
| 2022-10-18 | 0.87 |
| 2022-10-17 | 1.62 |
| 2022-10-14 | 0.87 |
| 2022-10-13 | 0.38 |
| 2022-10-12 | 3.85 |
| 2022-10-11 | 3.61 |
| 2022-10-10 | 5.84 |
| 2022-10-07 | 5.35 |
| 2022-10-06 | 6.09 |
| 2022-10-05 | 5.84 |
| 2022-10-03 | 2.36 |
| 2022-09-30 | 15.04 |
| 2022-09-29 | 14.54 |
| 2022-09-28 | 16.28 |
| 2022-09-27 | 17.52 |
| 2022-09-26 | 17.52 |
| 2022-09-23 | 19.51 |
| 2022-09-22 | 19.26 |
| 2022-09-21 | 19.51 |
| 2022-09-20 | 19.51 |
| 2022-09-19 | 19.01 |
| 2022-09-16 | 18.51 |
| 2022-09-15 | 21.25 |
| 2022-09-14 | 18.27 |
| 2022-09-13 | 20.00 |
| 2022-09-09 | 19.01 |
| 2022-09-08 | 15.28 |
| 2022-09-07 | 15.53 |
| 2022-09-06 | 15.78 |
| 2022-09-05 | 15.28 |
| 2022-09-02 | 14.54 |
| 2022-09-01 | 17.02 |
| 2022-08-31 | 16.77 |
| 2022-08-30 | 16.53 |
| 2022-08-29 | 16.53 |
| 2022-08-26 | 18.27 |
| 2022-08-25 | 18.02 |
| 2022-08-24 | 15.53 |
| 2022-08-23 | 14.04 |
| 2022-08-22 | 21.25 |
| 2022-08-19 | 19.51 |
| 2022-08-18 | 19.76 |
| 2022-08-17 | 22.24 |
| 2022-08-16 | 21.99 |
| 2022-08-15 | 21.99 |
| 2022-08-12 | 23.48 |
| 2022-08-11 | 22.74 |
| 2022-08-10 | 20.75 |
| 2022-08-09 | 21.74 |
| 2022-08-08 | 22.49 |
| 2022-08-05 | 23.73 |
| 2022-08-04 | 21.00 |
| 2022-08-03 | 22.74 |
| 2022-08-02 | 23.48 |
| 2022-08-01 | 26.46 |
| 2022-07-29 | 28.95 |
| 2022-07-28 | 30.94 |
| 2022-07-27 | 32.18 |
| 2022-07-26 | 31.93 |
| 2022-07-25 | 30.94 |
| 2022-07-22 | 26.46 |
| 2022-07-21 | 25.47 |
| 2022-07-20 | 30.19 |
| 2022-07-19 | 28.70 |
| 2022-07-18 | 29.20 |
| 2022-07-15 | 23.73 |
| 2022-07-14 | 26.96 |
| 2022-07-13 | 33.67 |
| 2022-07-12 | 41.12 |
| 2022-07-11 | 40.87 |
| 2022-07-08 | 42.37 |
| 2022-07-07 | 43.61 |
| 2022-07-06 | 43.86 |
| 2022-07-05 | 45.35 |
| 2022-07-04 | 45.35 |
| 2022-06-30 | 47.58 |
| 2022-06-29 | 44.74 |
| 2022-06-28 | 43.56 |
| 2022-06-27 | 40.00 |
| 2022-06-24 | 40.00 |
| 2022-06-23 | 40.48 |
| 2022-06-22 | 39.29 |
| 2022-06-21 | 41.42 |
| 2022-06-20 | 38.58 |
| 2022-06-17 | 39.05 |
| 2022-06-16 | 39.29 |
| 2022-06-15 | 39.53 |
| 2022-06-14 | 37.40 |
| 2022-06-13 | 37.40 |
| 2022-06-10 | 40.48 |
| 2022-06-09 | 40.48 |
| 2022-06-08 | 37.63 |
| 2022-06-07 | 40.00 |
| 2022-06-06 | 36.21 |
| 2022-06-02 | 36.69 |
| 2022-06-01 | 36.69 |
| 2022-05-31 | 38.11 |
| 2022-05-30 | 38.58 |
| 2022-05-27 | 41.90 |
| 2022-05-26 | 41.90 |
| 2022-05-25 | 41.19 |
| 2022-05-24 | 40.71 |
| 2022-05-23 | 40.71 |
| 2022-05-20 | 39.77 |
| 2022-05-19 | 35.98 |
| 2022-05-18 | 36.45 |
| 2022-05-17 | 38.82 |
| 2022-05-16 | 37.40 |
| 2022-05-13 | 39.77 |
| 2022-05-12 | 38.11 |
| 2022-05-11 | 42.13 |
| 2022-05-10 | 43.32 |
| 2022-05-06 | 43.08 |
| 2022-05-05 | 47.82 |
| 2022-05-04 | 51.14 |
| 2022-05-03 | 47.82 |
| 2022-04-29 | 42.13 |
| 2022-04-28 | 45.21 |
| 2022-04-27 | 42.84 |
| 2022-04-26 | 44.03 |
| 2022-04-25 | 47.82 |
| 2022-04-22 | 51.85 |
| 2022-04-21 | 50.66 |
| 2022-04-20 | 51.14 |
| 2022-04-19 | 55.87 |
| 2022-04-14 | 54.22 |
| 2022-04-13 | 55.16 |
| 2022-04-12 | 53.98 |
| 2022-04-11 | 56.11 |
| 2022-04-08 | 57.06 |
| 2022-04-07 | 56.58 |
| 2022-04-06 | 55.40 |
| 2022-04-04 | 54.22 |
| 2022-04-01 | 55.40 |
| 2022-03-31 | 50.43 |
| 2022-03-30 | 48.06 |
| 2022-03-29 | 47.35 |
| 2022-03-28 | 46.87 |
| 2022-03-25 | 47.35 |
| 2022-03-24 | 48.77 |
| 2022-03-23 | 47.58 |
| 2022-03-22 | 47.35 |
| 2022-03-21 | 45.92 |
| 2022-03-18 | 47.35 |
| 2022-03-17 | 45.69 |
| 2022-03-16 | 36.92 |
| 2022-03-15 | 34.08 |
| 2022-03-14 | 40.00 |
| 2022-03-11 | 46.16 |
| 2022-03-10 | 48.77 |
| 2022-03-09 | 47.11 |
| 2022-03-08 | 47.35 |
| 2022-03-07 | 50.90 |
| 2022-03-04 | 54.22 |
| 2022-03-03 | 54.93 |
| 2022-03-02 | 53.51 |
| 2022-03-01 | 53.98 |
| 2022-02-28 | 51.85 |
| 2022-02-25 | 49.48 |
| 2022-02-24 | 51.61 |
| 2022-02-23 | 54.69 |
| 2022-02-22 | 55.16 |
| 2022-02-21 | 56.82 |
| 2022-02-18 | 55.40 |
| 2022-02-17 | 55.16 |
| 2022-02-16 | 54.45 |
| 2022-02-15 | 49.95 |
| 2022-02-14 | 57.06 |
| 2022-02-11 | 59.43 |
| 2022-02-10 | 57.06 |
| 2022-02-09 | 56.82 |
| 2022-02-08 | 55.16 |
| 2022-02-07 | 56.11 |
| 2022-02-04 | 54.45 |
| 2022-01-31 | 53.03 |
| 2022-01-28 | 51.37 |
| 2022-01-27 | 50.19 |
| 2022-01-26 | 52.32 |
| 2022-01-25 | 51.37 |
| 2022-01-24 | 51.85 |
| 2022-01-21 | 52.32 |
| 2022-01-20 | 52.56 |
| 2022-01-19 | 50.19 |
| 2022-01-18 | 47.35 |
| 2022-01-17 | 44.98 |
| 2022-01-14 | 46.64 |
| 2022-01-13 | 49.24 |
| 2022-01-12 | 47.82 |
| 2022-01-11 | 47.11 |
| 2022-01-10 | 46.87 |
| 2022-01-07 | 44.74 |
| 2022-01-06 | 36.69 |
| 2022-01-05 | 37.63 |
| 2022-01-04 | 32.42 |
| 2022-01-03 | 31.24 |
| 2021-12-31 | 29.58 |
| 2021-12-30 | 31.24 |
| 2021-12-29 | 31.47 |
| 2021-12-28 | 33.13 |
| 2021-12-24 | 34.32 |
| 2021-12-23 | 34.79 |
| 2021-12-22 | 34.79 |
| 2021-12-21 | 33.61 |
| 2021-12-20 | 33.61 |
| 2021-12-17 | 35.26 |
| 2021-12-16 | 33.13 |
| 2021-12-15 | 33.84 |
| 2021-12-14 | 32.90 |
| 2021-12-13 | 33.13 |
| 2021-12-10 | 33.61 |
| 2021-12-09 | 35.26 |
| 2021-12-08 | 33.37 |
| 2021-12-07 | 35.03 |
| 2021-12-06 | 34.55 |
| 2021-12-03 | 33.13 |
| 2021-12-02 | 31.00 |
| 2021-12-01 | 28.87 |
| 2021-11-30 | 25.32 |
| 2021-11-29 | 28.16 |
| 2021-11-26 | 30.05 |
| 2021-11-25 | 32.42 |
| 2021-11-24 | 31.47 |
| 2021-11-23 | 29.82 |
| 2021-11-22 | 29.34 |
| 2021-11-19 | 29.34 |
| 2021-11-18 | 27.45 |
| 2021-11-17 | 31.95 |
| 2021-11-16 | 34.08 |
| 2021-11-15 | 35.26 |
| 2021-11-12 | 34.79 |
| 2021-11-11 | 35.74 |
| 2021-11-10 | 32.66 |
| 2021-11-09 | 33.13 |
| 2021-11-08 | 34.08 |
| 2021-11-05 | 32.90 |
| 2021-11-04 | 33.37 |
| 2021-11-03 | 34.79 |
| 2021-11-02 | 37.87 |
| 2021-11-01 | 38.82 |
| 2021-10-29 | 34.08 |
| 2021-10-28 | 27.21 |
| 2021-10-27 | 29.58 |
| 2021-10-26 | 27.45 |
| 2021-10-25 | 28.16 |
| 2021-10-22 | 29.34 |
| 2021-10-21 | 27.68 |
| 2021-10-20 | 27.21 |
| 2021-10-19 | 25.79 |
| 2021-10-18 | 23.66 |
| 2021-10-15 | 24.37 |
| 2021-10-12 | 21.76 |
| 2021-10-11 | 25.08 |
| 2021-10-08 | 25.79 |
| 2021-10-07 | 23.66 |
| 2021-10-06 | 22.47 |
| 2021-10-05 | 25.08 |
| 2021-10-04 | 25.79 |
| 2021-09-30 | 27.45 |
| 2021-09-29 | 27.45 |
| 2021-09-28 | 22.47 |
| 2021-09-27 | 20.34 |
| 2021-09-24 | 20.81 |
| 2021-09-23 | 23.89 |
| 2021-09-21 | 25.08 |
| 2021-09-20 | 24.60 |
| 2021-09-17 | 30.76 |
| 2021-09-16 | 33.37 |
| 2021-09-15 | 34.55 |
| 2021-09-14 | 32.90 |
| 2021-09-13 | 38.11 |
| 2021-09-10 | 38.34 |
| 2021-09-09 | 37.40 |
| 2021-09-08 | 37.63 |
| 2021-09-07 | 36.92 |
| 2021-09-06 | 33.61 |
| 2021-09-03 | 34.55 |
| 2021-09-02 | 33.37 |
| 2021-09-01 | 33.37 |
| 2021-08-31 | 32.90 |
| 2021-08-30 | 28.63 |
| 2021-08-27 | 29.58 |
| 2021-08-26 | 26.50 |
| 2021-08-25 | 28.87 |
| 2021-08-24 | 28.63 |
| 2021-08-23 | 31.95 |
| 2021-08-20 | 32.42 |
| 2021-08-19 | 31.71 |
| 2021-08-18 | 35.74 |
| 2021-08-17 | 33.84 |
| 2021-08-16 | 37.40 |
| 2021-08-13 | 36.69 |
| 2021-08-12 | 33.37 |
| 2021-08-11 | 36.21 |
| 2021-08-10 | 28.63 |
| 2021-08-09 | 27.68 |
| 2021-08-06 | 22.71 |
| 2021-08-05 | 23.42 |
| 2021-08-04 | 23.18 |
| 2021-08-03 | 22.71 |
| 2021-08-02 | 22.24 |
| 2021-07-30 | 18.92 |
| 2021-07-29 | 19.39 |
| 2021-07-28 | 20.34 |
| 2021-07-27 | 15.13 |
| 2021-07-26 | 18.45 |
| 2021-07-23 | 20.58 |
| 2021-07-22 | 19.16 |
| 2021-07-21 | 18.21 |
| 2021-07-20 | 18.68 |
| 2021-07-19 | 19.63 |
| 2021-07-16 | 19.16 |
| 2021-07-15 | 18.45 |
| 2021-07-14 | 12.05 |
| 2021-07-13 | 14.64 |
| 2021-07-12 | 14.64 |
| 2021-07-09 | 14.41 |
| 2021-07-08 | 14.41 |
| 2021-07-07 | 16.89 |
| 2021-07-06 | 16.89 |
| 2021-07-05 | 17.12 |
| 2021-07-02 | 17.79 |
| 2021-06-30 | 17.79 |
| 2021-06-29 | 16.22 |
| 2021-06-28 | 16.22 |
| 2021-06-25 | 18.02 |
| 2021-06-24 | 14.41 |
| 2021-06-23 | 15.77 |
| 2021-06-22 | 16.44 |
| 2021-06-21 | 17.79 |
| 2021-06-18 | 17.12 |
| 2021-06-17 | 19.82 |
| 2021-06-16 | 20.05 |
| 2021-06-15 | 19.37 |
| 2021-06-11 | 21.40 |
| 2021-06-10 | 21.85 |
| 2021-06-09 | 23.65 |
| 2021-06-08 | 23.87 |
| 2021-06-07 | 23.65 |
| 2021-06-04 | 24.10 |
| 2021-06-03 | 22.30 |
| 2021-06-02 | 23.87 |
| 2021-06-01 | 24.55 |
| 2021-05-31 | 25.90 |
| 2021-05-28 | 25.45 |
| 2021-05-27 | 20.95 |
| 2021-05-26 | 20.95 |
| 2021-05-25 | 18.92 |
| 2021-05-24 | 14.19 |
| 2021-05-21 | 16.22 |
| 2021-05-20 | 15.99 |
| 2021-05-18 | 18.69 |
| 2021-05-17 | 20.95 |
| 2021-05-14 | 19.14 |
| 2021-05-13 | 18.47 |
| 2021-05-12 | 19.14 |
| 2021-05-11 | 16.67 |
| 2021-05-10 | 18.69 |
| 2021-05-07 | 16.67 |
| 2021-05-06 | 15.99 |
| 2021-05-05 | 17.57 |
| 2021-05-04 | 14.86 |
| 2021-05-03 | 15.54 |
| 2021-04-30 | 13.96 |
| 2021-04-29 | 18.92 |
| 2021-04-28 | 17.12 |
| 2021-04-27 | 18.02 |
| 2021-04-26 | 18.24 |
| 2021-04-23 | 20.27 |
| 2021-04-22 | 20.27 |
| 2021-04-21 | 22.30 |
| 2021-04-20 | 22.97 |
| 2021-04-19 | 22.97 |
| 2021-04-16 | 23.87 |
| 2021-04-15 | 21.62 |
| 2021-04-14 | 23.87 |
| 2021-04-13 | 23.65 |
| 2021-04-12 | 23.42 |
| 2021-04-09 | 24.77 |
| 2021-04-08 | 25.23 |
| 2021-04-07 | 25.90 |
| 2021-04-01 | 26.13 |
| 2021-03-31 | 30.86 |
| 2021-03-30 | 33.33 |
| 2021-03-29 | 33.78 |
| 2021-03-26 | 30.63 |
| 2021-03-25 | 29.05 |
| 2021-03-24 | 30.41 |
| 2021-03-23 | 32.21 |
| 2021-03-22 | 34.46 |
| 2021-03-19 | 32.88 |
| 2021-03-18 | 36.94 |
| 2021-03-17 | 37.61 |
| 2021-03-16 | 38.74 |
| 2021-03-15 | 37.39 |
| 2021-03-12 | 34.68 |
| 2021-03-11 | 35.59 |
| 2021-03-10 | 33.11 |
| 2021-03-09 | 32.66 |
| 2021-03-08 | 37.39 |
| 2021-03-05 | 38.74 |
| 2021-03-04 | 35.59 |
| 2021-03-03 | 39.19 |
| 2021-03-02 | 30.41 |
| 2021-03-01 | 32.43 |
| 2021-02-26 | 29.95 |
| 2021-02-25 | 39.86 |
| 2021-02-24 | 31.76 |
| 2021-02-23 | 36.49 |
| 2021-02-22 | 30.86 |
| 2021-02-19 | 32.43 |
| 2021-02-18 | 36.26 |
| 2021-02-17 | 36.49 |
| 2021-02-16 | 34.91 |
| 2021-02-11 | 34.46 |
| 2021-02-10 | 32.43 |
| 2021-02-09 | 32.21 |
| 2021-02-08 | 32.88 |
| 2021-02-05 | 30.41 |
| 2021-02-04 | 26.35 |
| 2021-02-03 | 24.55 |
| 2021-02-02 | 22.52 |
| 2021-02-01 | 23.65 |
| 2021-01-29 | 24.77 |
| 2021-01-28 | 20.50 |
| 2021-01-27 | 23.20 |
| 2021-01-26 | 20.95 |
| 2021-01-25 | 18.92 |
| 2021-01-22 | 18.69 |
| 2021-01-21 | 23.20 |
| 2021-01-20 | 18.02 |
| 2021-01-19 | 19.59 |
| 2021-01-18 | 19.14 |
| 2021-01-15 | 18.69 |
| 2021-01-14 | 7.88 |
| 2021-01-13 | 7.88 |
| 2021-01-12 | 9.23 |
| 2021-01-11 | 5.86 |
| 2021-01-08 | -0.45 |
| 2021-01-07 | -0.90 |
| 2021-01-06 | 0.45 |
| 2021-01-05 | -1.13 |
| 2021-01-04 | -1.35 |
| 2020-12-31 | -1.35 |
| 2020-12-30 | -0.23 |
| 2020-12-29 | -0.90 |
| 2020-12-28 | -1.13 |
| 2020-12-24 | -3.15 |
| 2020-12-23 | -6.53 |
| 2020-12-22 | -5.63 |
| 2020-12-21 | -6.53 |
| 2020-12-18 | -4.95 |
| 2020-12-17 | -3.60 |
| 2020-12-16 | -3.83 |
| 2020-12-15 | -5.18 |
| 2020-12-14 | -4.73 |
| 2020-12-11 | -3.38 |
| 2020-12-10 | -4.05 |
| 2020-12-09 | -2.48 |
| 2020-12-08 | -2.70 |
| 2020-12-07 | 0.68 |
| 2020-12-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy