Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01725 | 2018-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Absolute Webb-site Total Returns %
| Date | Stock 1725 % |
|---|---|
| 2025-04-16 | -97.54 |
| 2025-04-15 | -97.50 |
| 2025-04-14 | -97.54 |
| 2025-04-11 | -97.62 |
| 2025-04-10 | -97.50 |
| 2025-04-09 | -97.50 |
| 2025-04-08 | -97.54 |
| 2025-04-07 | -97.73 |
| 2025-04-03 | -97.16 |
| 2025-04-02 | -97.16 |
| 2025-04-01 | -97.09 |
| 2025-03-31 | -97.05 |
| 2025-03-28 | -96.90 |
| 2025-03-27 | -96.79 |
| 2025-03-26 | -96.75 |
| 2025-03-25 | -96.90 |
| 2025-03-24 | -96.71 |
| 2025-03-21 | -96.67 |
| 2025-03-20 | -96.60 |
| 2025-03-19 | -96.60 |
| 2025-03-18 | -96.52 |
| 2025-03-17 | -96.52 |
| 2025-03-14 | -96.45 |
| 2025-03-13 | -96.37 |
| 2025-03-12 | -96.18 |
| 2025-03-11 | -96.14 |
| 2025-03-10 | -96.33 |
| 2025-03-07 | -96.41 |
| 2025-03-06 | -96.45 |
| 2025-03-05 | -96.56 |
| 2025-03-04 | -96.67 |
| 2025-03-03 | -96.64 |
| 2025-02-28 | -96.56 |
| 2025-02-27 | -96.26 |
| 2025-02-26 | -96.37 |
| 2025-02-25 | -96.45 |
| 2025-02-24 | -96.26 |
| 2025-02-21 | -96.22 |
| 2025-02-20 | -96.26 |
| 2025-02-19 | -96.22 |
| 2025-02-18 | -96.11 |
| 2025-02-17 | -96.22 |
| 2025-02-14 | -96.26 |
| 2025-02-13 | -96.45 |
| 2025-02-12 | -96.29 |
| 2025-02-11 | -96.37 |
| 2025-02-10 | -96.11 |
| 2025-02-07 | -96.03 |
| 2025-02-06 | -96.52 |
| 2025-02-05 | -96.67 |
| 2025-02-04 | -96.64 |
| 2025-02-03 | -96.64 |
| 2025-01-28 | -96.94 |
| 2025-01-27 | -96.82 |
| 2025-01-24 | -96.79 |
| 2025-01-23 | -96.90 |
| 2025-01-22 | -97.35 |
| 2025-01-21 | -97.24 |
| 2025-01-20 | -97.32 |
| 2025-01-17 | -97.58 |
| 2025-01-16 | -97.43 |
| 2025-01-15 | -97.54 |
| 2025-01-14 | -97.32 |
| 2025-01-13 | -97.47 |
| 2025-01-10 | -97.43 |
| 2025-01-09 | -97.16 |
| 2025-01-08 | -97.09 |
| 2025-01-07 | -96.94 |
| 2025-01-06 | -96.94 |
| 2025-01-03 | -96.98 |
| 2025-01-02 | -96.82 |
| 2024-12-31 | -96.67 |
| 2024-12-30 | -96.67 |
| 2024-12-27 | -96.48 |
| 2024-12-24 | -96.45 |
| 2024-12-23 | -96.45 |
| 2024-12-20 | -96.45 |
| 2024-12-19 | -96.37 |
| 2024-12-18 | -96.29 |
| 2024-12-17 | -96.29 |
| 2024-12-16 | -96.14 |
| 2024-12-13 | -95.77 |
| 2024-12-12 | -95.50 |
| 2024-12-11 | -95.43 |
| 2024-12-10 | -95.61 |
| 2024-12-09 | -95.43 |
| 2024-12-06 | -95.54 |
| 2024-12-05 | -95.69 |
| 2024-12-04 | -95.65 |
| 2024-12-03 | -95.35 |
| 2024-12-02 | -95.31 |
| 2024-11-29 | -95.61 |
| 2024-11-28 | -96.03 |
| 2024-11-27 | -95.95 |
| 2024-11-26 | -96.07 |
| 2024-11-25 | -95.92 |
| 2024-11-22 | -95.73 |
| 2024-11-21 | -95.46 |
| 2024-11-20 | -95.16 |
| 2024-11-19 | -95.27 |
| 2024-11-18 | -95.39 |
| 2024-11-15 | -95.31 |
| 2024-11-14 | -95.12 |
| 2024-11-13 | -94.93 |
| 2024-11-12 | -94.63 |
| 2024-11-11 | -94.33 |
| 2024-11-08 | -94.40 |
| 2024-11-07 | -94.18 |
| 2024-11-06 | -94.48 |
| 2024-11-05 | -94.33 |
| 2024-11-04 | -94.52 |
| 2024-11-01 | -94.71 |
| 2024-10-31 | -94.71 |
| 2024-10-30 | -94.48 |
| 2024-10-29 | -94.33 |
| 2024-10-28 | -94.44 |
| 2024-10-25 | -94.59 |
| 2024-10-24 | -94.78 |
| 2024-10-23 | -94.48 |
| 2024-10-22 | -94.25 |
| 2024-10-21 | -93.88 |
| 2024-10-18 | -94.29 |
| 2024-10-17 | -94.59 |
| 2024-10-16 | -95.27 |
| 2024-10-15 | -95.16 |
| 2024-10-14 | -94.97 |
| 2024-10-10 | -94.67 |
| 2024-10-09 | -94.22 |
| 2024-10-08 | -93.35 |
| 2024-10-07 | -90.89 |
| 2024-10-04 | -95.84 |
| 2024-10-03 | -96.79 |
| 2024-10-02 | -96.18 |
| 2024-09-30 | -96.41 |
| 2024-09-27 | -97.32 |
| 2024-09-26 | -97.32 |
| 2024-09-25 | -97.77 |
| 2024-09-24 | -97.81 |
| 2024-09-23 | -98.03 |
| 2024-09-20 | -98.00 |
| 2024-09-19 | -97.96 |
| 2024-09-17 | -98.00 |
| 2024-09-16 | -98.13 |
| 2024-09-13 | -98.07 |
| 2024-09-12 | -98.13 |
| 2024-09-11 | -98.00 |
| 2024-09-10 | -97.96 |
| 2024-09-09 | -97.88 |
| 2024-09-05 | -97.77 |
| 2024-09-04 | -97.73 |
| 2024-09-03 | -97.58 |
| 2024-09-02 | -97.43 |
| 2024-08-30 | -97.39 |
| 2024-08-29 | -97.43 |
| 2024-08-28 | -97.47 |
| 2024-08-27 | -97.39 |
| 2024-08-26 | -97.50 |
| 2024-08-23 | -97.39 |
| 2024-08-22 | -97.39 |
| 2024-08-21 | -97.24 |
| 2024-08-20 | -97.05 |
| 2024-08-19 | -96.98 |
| 2024-08-16 | -96.94 |
| 2024-08-15 | -96.75 |
| 2024-08-14 | -97.39 |
| 2024-08-13 | -97.32 |
| 2024-08-12 | -97.32 |
| 2024-08-09 | -97.35 |
| 2024-08-08 | -97.35 |
| 2024-08-07 | -97.24 |
| 2024-08-06 | -97.35 |
| 2024-08-05 | -97.20 |
| 2024-08-02 | -97.05 |
| 2024-08-01 | -96.82 |
| 2024-07-31 | -96.94 |
| 2024-07-30 | -96.98 |
| 2024-07-29 | -96.82 |
| 2024-07-26 | -96.64 |
| 2024-07-25 | -96.75 |
| 2024-07-24 | -96.86 |
| 2024-07-23 | -96.71 |
| 2024-07-22 | -96.52 |
| 2024-07-19 | -96.67 |
| 2024-07-18 | -96.41 |
| 2024-07-17 | -96.18 |
| 2024-07-16 | -95.99 |
| 2024-07-15 | -96.11 |
| 2024-07-12 | -95.99 |
| 2024-07-11 | -95.99 |
| 2024-07-10 | -95.99 |
| 2024-07-09 | -96.03 |
| 2024-07-08 | -95.99 |
| 2024-07-05 | -95.95 |
| 2024-07-04 | -95.88 |
| 2024-07-03 | -95.88 |
| 2024-07-02 | -95.88 |
| 2024-06-28 | -95.69 |
| 2024-06-27 | -95.54 |
| 2024-06-26 | -95.24 |
| 2024-06-25 | -95.31 |
| 2024-06-24 | -95.35 |
| 2024-06-21 | -95.65 |
| 2024-06-20 | -95.61 |
| 2024-06-19 | -95.80 |
| 2024-06-18 | -95.84 |
| 2024-06-17 | -95.88 |
| 2024-06-14 | -95.54 |
| 2024-06-13 | -95.24 |
| 2024-06-12 | -95.39 |
| 2024-06-11 | -95.61 |
| 2024-06-07 | -95.12 |
| 2024-06-06 | -94.97 |
| 2024-06-05 | -94.71 |
| 2024-06-04 | -94.52 |
| 2024-06-03 | -94.14 |
| 2024-05-31 | -93.84 |
| 2024-05-30 | -93.80 |
| 2024-05-29 | -93.76 |
| 2024-05-28 | -93.57 |
| 2024-05-27 | -93.19 |
| 2024-05-24 | -93.04 |
| 2024-05-23 | -92.97 |
| 2024-05-22 | -92.74 |
| 2024-05-21 | -93.31 |
| 2024-05-20 | -92.67 |
| 2024-05-17 | -93.04 |
| 2024-05-16 | -92.82 |
| 2024-05-14 | -93.46 |
| 2024-05-13 | -93.35 |
| 2024-05-10 | -93.12 |
| 2024-05-09 | -93.42 |
| 2024-05-08 | -93.61 |
| 2024-05-07 | -93.46 |
| 2024-05-06 | -93.35 |
| 2024-05-03 | -93.12 |
| 2024-05-02 | -92.89 |
| 2024-04-30 | -93.53 |
| 2024-04-29 | -93.31 |
| 2024-04-26 | -93.46 |
| 2024-04-25 | -93.57 |
| 2024-04-24 | -93.61 |
| 2024-04-23 | -93.91 |
| 2024-04-22 | -93.84 |
| 2024-04-19 | -93.76 |
| 2024-04-18 | -93.53 |
| 2024-04-17 | -93.72 |
| 2024-04-16 | -93.57 |
| 2024-04-15 | -93.19 |
| 2024-04-12 | -93.12 |
| 2024-04-11 | -93.12 |
| 2024-04-10 | -93.12 |
| 2024-04-09 | -92.93 |
| 2024-04-08 | -92.63 |
| 2024-04-05 | -93.16 |
| 2024-04-03 | -93.35 |
| 2024-04-02 | -93.76 |
| 2024-03-28 | -93.69 |
| 2024-03-27 | -93.69 |
| 2024-03-26 | -93.50 |
| 2024-03-25 | -93.42 |
| 2024-03-22 | -93.16 |
| 2024-03-21 | -92.82 |
| 2024-03-20 | -92.93 |
| 2024-03-19 | -92.59 |
| 2024-03-18 | -92.33 |
| 2024-03-15 | -92.10 |
| 2024-03-14 | -91.98 |
| 2024-03-13 | -91.87 |
| 2024-03-12 | -91.38 |
| 2024-03-11 | -91.61 |
| 2024-03-08 | -91.34 |
| 2024-03-07 | -91.30 |
| 2024-03-06 | -90.85 |
| 2024-03-05 | -91.68 |
| 2024-03-04 | -91.34 |
| 2024-03-01 | -91.38 |
| 2024-02-29 | -91.23 |
| 2024-02-28 | -91.76 |
| 2024-02-27 | -91.23 |
| 2024-02-26 | -91.12 |
| 2024-02-23 | -91.72 |
| 2024-02-22 | -91.83 |
| 2024-02-21 | -91.76 |
| 2024-02-20 | -92.21 |
| 2024-02-19 | -91.98 |
| 2024-02-16 | -91.30 |
| 2024-02-15 | -91.87 |
| 2024-02-14 | -91.76 |
| 2024-02-09 | -91.57 |
| 2024-02-08 | -91.95 |
| 2024-02-07 | -91.98 |
| 2024-02-06 | -91.95 |
| 2024-02-05 | -93.01 |
| 2024-02-02 | -92.14 |
| 2024-02-01 | -92.25 |
| 2024-01-31 | -92.10 |
| 2024-01-30 | -91.49 |
| 2024-01-29 | -90.78 |
| 2024-01-26 | -90.70 |
| 2024-01-25 | -90.13 |
| 2024-01-24 | -90.89 |
| 2024-01-23 | -91.19 |
| 2024-01-22 | -91.46 |
| 2024-01-19 | -90.93 |
| 2024-01-18 | -90.55 |
| 2024-01-17 | -90.74 |
| 2024-01-16 | -90.43 |
| 2024-01-15 | -90.13 |
| 2024-01-12 | -89.72 |
| 2024-01-11 | -89.79 |
| 2024-01-10 | -89.72 |
| 2024-01-09 | -89.83 |
| 2024-01-08 | -90.55 |
| 2024-01-05 | -89.57 |
| 2024-01-04 | -89.07 |
| 2024-01-03 | -88.51 |
| 2024-01-02 | -87.90 |
| 2023-12-29 | -87.60 |
| 2023-12-28 | -87.64 |
| 2023-12-27 | -88.47 |
| 2023-12-22 | -88.43 |
| 2023-12-21 | -88.09 |
| 2023-12-20 | -87.67 |
| 2023-12-19 | -88.09 |
| 2023-12-18 | -87.60 |
| 2023-12-15 | -87.07 |
| 2023-12-14 | -87.18 |
| 2023-12-13 | -87.15 |
| 2023-12-12 | -86.43 |
| 2023-12-11 | -86.16 |
| 2023-12-08 | -86.09 |
| 2023-12-07 | -84.57 |
| 2023-12-06 | -86.05 |
| 2023-12-05 | -87.33 |
| 2023-12-04 | -86.58 |
| 2023-12-01 | -85.94 |
| 2023-11-30 | -85.03 |
| 2023-11-29 | -84.01 |
| 2023-11-28 | -83.82 |
| 2023-11-27 | -83.71 |
| 2023-11-24 | -83.02 |
| 2023-11-23 | -82.95 |
| 2023-11-22 | -83.21 |
| 2023-11-21 | -82.27 |
| 2023-11-20 | -83.97 |
| 2023-11-17 | -83.74 |
| 2023-11-16 | -83.63 |
| 2023-11-15 | -83.14 |
| 2023-11-14 | -83.48 |
| 2023-11-13 | -83.36 |
| 2023-11-10 | -82.76 |
| 2023-11-09 | -82.23 |
| 2023-11-08 | -81.66 |
| 2023-11-07 | -81.44 |
| 2023-11-06 | -80.76 |
| 2023-11-03 | -80.72 |
| 2023-11-02 | -81.70 |
| 2023-11-01 | -82.23 |
| 2023-10-31 | -81.47 |
| 2023-10-30 | -80.83 |
| 2023-10-27 | -80.76 |
| 2023-10-26 | -80.42 |
| 2023-10-25 | -80.42 |
| 2023-10-24 | -79.96 |
| 2023-10-20 | -79.66 |
| 2023-10-19 | -78.41 |
| 2023-10-18 | -77.88 |
| 2023-10-17 | -76.45 |
| 2023-10-16 | -80.23 |
| 2023-10-13 | -78.68 |
| 2023-10-12 | -78.90 |
| 2023-10-11 | -79.32 |
| 2023-10-10 | -79.77 |
| 2023-10-09 | -78.26 |
| 2023-10-06 | -77.73 |
| 2023-10-05 | -79.28 |
| 2023-10-04 | -81.44 |
| 2023-10-03 | -81.55 |
| 2023-09-29 | -80.42 |
| 2023-09-28 | -80.57 |
| 2023-09-27 | -80.64 |
| 2023-09-26 | -80.30 |
| 2023-09-25 | -79.85 |
| 2023-09-22 | -79.21 |
| 2023-09-21 | -79.40 |
| 2023-09-20 | -79.32 |
| 2023-09-19 | -80.00 |
| 2023-09-18 | -78.60 |
| 2023-09-15 | -77.58 |
| 2023-09-14 | -78.68 |
| 2023-09-13 | -78.41 |
| 2023-09-12 | -77.47 |
| 2023-09-11 | -77.13 |
| 2023-09-07 | -76.75 |
| 2023-09-06 | -75.80 |
| 2023-09-05 | -73.46 |
| 2023-09-04 | -70.02 |
| 2023-08-31 | -71.46 |
| 2023-08-30 | -71.08 |
| 2023-08-29 | -71.98 |
| 2023-08-28 | -73.04 |
| 2023-08-25 | -72.44 |
| 2023-08-24 | -72.44 |
| 2023-08-23 | -72.85 |
| 2023-08-22 | -71.80 |
| 2023-08-21 | -72.97 |
| 2023-08-18 | -69.22 |
| 2023-08-17 | -67.15 |
| 2023-08-16 | -69.75 |
| 2023-08-15 | -69.38 |
| 2023-08-14 | -68.43 |
| 2023-08-11 | -67.75 |
| 2023-08-10 | -66.73 |
| 2023-08-09 | -65.86 |
| 2023-08-08 | -66.35 |
| 2023-08-07 | -65.33 |
| 2023-08-04 | -64.84 |
| 2023-08-03 | -64.27 |
| 2023-08-02 | -64.23 |
| 2023-08-01 | -62.23 |
| 2023-07-31 | -60.60 |
| 2023-07-28 | -61.29 |
| 2023-07-27 | -60.30 |
| 2023-07-26 | -59.24 |
| 2023-07-25 | -57.88 |
| 2023-07-24 | -58.41 |
| 2023-07-21 | -59.09 |
| 2023-07-20 | -58.94 |
| 2023-07-19 | -58.34 |
| 2023-07-18 | -60.30 |
| 2023-07-14 | -59.02 |
| 2023-07-13 | -60.15 |
| 2023-07-12 | -61.06 |
| 2023-07-11 | -58.49 |
| 2023-07-10 | -57.43 |
| 2023-07-07 | -62.38 |
| 2023-07-06 | -59.02 |
| 2023-07-05 | -58.11 |
| 2023-07-04 | -64.69 |
| 2023-07-03 | -65.44 |
| 2023-06-30 | -66.54 |
| 2023-06-29 | -66.24 |
| 2023-06-28 | -66.99 |
| 2023-06-27 | -66.65 |
| 2023-06-26 | -66.58 |
| 2023-06-23 | -65.37 |
| 2023-06-21 | -65.48 |
| 2023-06-20 | -66.88 |
| 2023-06-19 | -66.43 |
| 2023-06-16 | -66.16 |
| 2023-06-15 | -65.48 |
| 2023-06-14 | -67.26 |
| 2023-06-13 | -67.52 |
| 2023-06-12 | -66.84 |
| 2023-06-09 | -67.49 |
| 2023-06-08 | -67.37 |
| 2023-06-07 | -67.56 |
| 2023-06-06 | -67.60 |
| 2023-06-05 | -66.43 |
| 2023-06-02 | -65.86 |
| 2023-06-01 | -66.73 |
| 2023-05-31 | -67.52 |
| 2023-05-30 | -66.20 |
| 2023-05-29 | -64.76 |
| 2023-05-25 | -67.33 |
| 2023-05-24 | -65.71 |
| 2023-05-23 | -67.03 |
| 2023-05-22 | -67.71 |
| 2023-05-19 | -66.20 |
| 2023-05-18 | -62.91 |
| 2023-05-17 | -59.85 |
| 2023-05-16 | -55.54 |
| 2023-05-15 | -59.55 |
| 2023-05-12 | -60.53 |
| 2023-05-11 | -63.36 |
| 2023-05-10 | -62.42 |
| 2023-05-09 | -70.85 |
| 2023-05-08 | -68.43 |
| 2023-05-05 | -68.88 |
| 2023-05-04 | -68.62 |
| 2023-05-03 | -69.94 |
| 2023-05-02 | -68.92 |
| 2023-04-28 | -68.36 |
| 2023-04-27 | -68.66 |
| 2023-04-26 | -68.77 |
| 2023-04-25 | -69.07 |
| 2023-04-24 | -68.70 |
| 2023-04-21 | -66.35 |
| 2023-04-20 | -66.50 |
| 2023-04-19 | -62.38 |
| 2023-04-18 | -60.91 |
| 2023-04-17 | -59.32 |
| 2023-04-14 | -61.59 |
| 2023-04-13 | -58.34 |
| 2023-04-12 | -59.17 |
| 2023-04-11 | -58.79 |
| 2023-04-06 | -61.06 |
| 2023-04-04 | -61.59 |
| 2023-04-03 | -59.24 |
| 2023-03-31 | -59.17 |
| 2023-03-30 | -56.82 |
| 2023-03-29 | -55.24 |
| 2023-03-28 | -52.89 |
| 2023-03-27 | -57.81 |
| 2023-03-24 | -55.69 |
| 2023-03-23 | -52.97 |
| 2023-03-22 | -52.67 |
| 2023-03-21 | -49.94 |
| 2023-03-20 | -50.25 |
| 2023-03-17 | -50.93 |
| 2023-03-16 | -53.72 |
| 2023-03-15 | -53.19 |
| 2023-03-14 | -51.61 |
| 2023-03-13 | -47.15 |
| 2023-03-10 | -46.01 |
| 2023-03-09 | -44.20 |
| 2023-03-08 | -44.88 |
| 2023-03-07 | -42.23 |
| 2023-03-06 | -42.91 |
| 2023-03-03 | -50.93 |
| 2023-03-02 | -49.19 |
| 2023-03-01 | -50.70 |
| 2023-02-28 | -52.51 |
| 2023-02-27 | -49.64 |
| 2023-02-24 | -50.40 |
| 2023-02-23 | -51.61 |
| 2023-02-22 | -51.68 |
| 2023-02-21 | -61.59 |
| 2023-02-20 | -56.60 |
| 2023-02-17 | -57.50 |
| 2023-02-16 | -58.34 |
| 2023-02-15 | -43.67 |
| 2023-02-14 | -52.36 |
| 2023-02-13 | -58.49 |
| 2023-02-10 | -60.30 |
| 2023-02-09 | -63.55 |
| 2023-02-08 | -66.24 |
| 2023-02-07 | -67.52 |
| 2023-02-06 | -71.38 |
| 2023-02-03 | -69.64 |
| 2023-02-02 | -75.27 |
| 2023-02-01 | -77.39 |
| 2023-01-31 | -77.73 |
| 2023-01-30 | -77.35 |
| 2023-01-27 | -76.26 |
| 2023-01-26 | -76.75 |
| 2023-01-20 | -78.15 |
| 2023-01-19 | -79.02 |
| 2023-01-18 | -78.87 |
| 2023-01-17 | -78.00 |
| 2023-01-16 | -75.35 |
| 2023-01-13 | -75.01 |
| 2023-01-12 | -75.35 |
| 2023-01-11 | -75.12 |
| 2023-01-10 | -74.52 |
| 2023-01-09 | -72.85 |
| 2023-01-06 | -76.90 |
| 2023-01-05 | -76.56 |
| 2023-01-04 | -75.09 |
| 2023-01-03 | -75.92 |
| 2022-12-30 | -76.82 |
| 2022-12-29 | -77.20 |
| 2022-12-28 | -78.49 |
| 2022-12-23 | -77.54 |
| 2022-12-22 | -77.13 |
| 2022-12-21 | -76.07 |
| 2022-12-20 | -76.41 |
| 2022-12-19 | -75.80 |
| 2022-12-16 | -73.01 |
| 2022-12-15 | -72.29 |
| 2022-12-14 | -73.80 |
| 2022-12-13 | -71.30 |
| 2022-12-12 | -69.00 |
| 2022-12-09 | -70.51 |
| 2022-12-08 | -69.41 |
| 2022-12-07 | -69.68 |
| 2022-12-06 | -69.04 |
| 2022-12-05 | -81.32 |
| 2022-12-02 | -82.50 |
| 2022-12-01 | -82.50 |
| 2022-11-30 | -81.66 |
| 2022-11-29 | -81.36 |
| 2022-11-28 | -82.46 |
| 2022-11-25 | -79.24 |
| 2022-11-24 | -79.13 |
| 2022-11-23 | -74.56 |
| 2022-11-22 | -71.04 |
| 2022-11-21 | -69.30 |
| 2022-11-18 | -66.88 |
| 2022-11-17 | -65.29 |
| 2022-11-16 | -66.43 |
| 2022-11-15 | -66.47 |
| 2022-11-14 | -66.01 |
| 2022-11-11 | -65.14 |
| 2022-11-10 | -64.80 |
| 2022-11-09 | -62.19 |
| 2022-11-08 | -60.76 |
| 2022-11-07 | -58.49 |
| 2022-11-04 | -63.10 |
| 2022-11-03 | -64.20 |
| 2022-11-02 | -63.33 |
| 2022-11-01 | -63.86 |
| 2022-10-31 | -66.92 |
| 2022-10-28 | -65.75 |
| 2022-10-27 | -63.71 |
| 2022-10-26 | -62.27 |
| 2022-10-25 | -62.84 |
| 2022-10-24 | -63.02 |
| 2022-10-21 | -60.45 |
| 2022-10-20 | -59.62 |
| 2022-10-19 | -62.38 |
| 2022-10-18 | -61.81 |
| 2022-10-17 | -62.19 |
| 2022-10-14 | -62.19 |
| 2022-10-13 | -60.76 |
| 2022-10-12 | -58.64 |
| 2022-10-11 | -62.46 |
| 2022-10-10 | -62.57 |
| 2022-10-07 | -56.98 |
| 2022-10-06 | -54.78 |
| 2022-10-05 | -53.88 |
| 2022-10-03 | -56.75 |
| 2022-09-30 | -58.11 |
| 2022-09-29 | -57.05 |
| 2022-09-28 | -54.93 |
| 2022-09-27 | -54.71 |
| 2022-09-26 | -52.36 |
| 2022-09-23 | -51.98 |
| 2022-09-22 | -50.02 |
| 2022-09-21 | -52.14 |
| 2022-09-20 | -49.41 |
| 2022-09-19 | -47.67 |
| 2022-09-16 | -47.37 |
| 2022-09-15 | -45.71 |
| 2022-09-14 | -53.50 |
| 2022-09-13 | -50.09 |
| 2022-09-09 | -46.62 |
| 2022-09-08 | -42.16 |
| 2022-09-07 | -44.20 |
| 2022-09-06 | -51.15 |
| 2022-09-05 | -38.75 |
| 2022-09-02 | -65.03 |
| 2022-09-01 | -66.05 |
| 2022-08-31 | -66.77 |
| 2022-08-30 | -65.63 |
| 2022-08-29 | -65.14 |
| 2022-08-26 | -63.89 |
| 2022-08-25 | -64.61 |
| 2022-08-24 | -63.02 |
| 2022-08-23 | -62.87 |
| 2022-08-22 | -62.68 |
| 2022-08-19 | -69.49 |
| 2022-08-18 | -70.13 |
| 2022-08-17 | -69.72 |
| 2022-08-16 | -69.64 |
| 2022-08-15 | -68.47 |
| 2022-08-12 | -67.71 |
| 2022-08-11 | -66.62 |
| 2022-08-10 | -69.00 |
| 2022-08-09 | -68.51 |
| 2022-08-08 | -68.43 |
| 2022-08-05 | -65.48 |
| 2022-08-04 | -67.41 |
| 2022-08-03 | -68.39 |
| 2022-08-02 | -65.18 |
| 2022-08-01 | -60.76 |
| 2022-07-29 | -67.11 |
| 2022-07-28 | -64.08 |
| 2022-07-27 | -64.46 |
| 2022-07-26 | -62.19 |
| 2022-07-25 | -60.98 |
| 2022-07-22 | -56.45 |
| 2022-07-21 | -54.63 |
| 2022-07-20 | -51.61 |
| 2022-07-19 | -51.61 |
| 2022-07-18 | -49.19 |
| 2022-07-15 | -48.96 |
| 2022-07-14 | -43.82 |
| 2022-07-13 | -42.16 |
| 2022-07-12 | -40.26 |
| 2022-07-11 | -37.62 |
| 2022-07-08 | -35.73 |
| 2022-07-07 | -35.80 |
| 2022-07-06 | -34.44 |
| 2022-07-05 | -33.46 |
| 2022-07-04 | -32.70 |
| 2022-06-30 | -32.63 |
| 2022-06-29 | -32.78 |
| 2022-06-28 | -27.11 |
| 2022-06-27 | -29.45 |
| 2022-06-24 | -29.53 |
| 2022-06-23 | -31.12 |
| 2022-06-22 | -32.55 |
| 2022-06-21 | -31.19 |
| 2022-06-20 | -31.04 |
| 2022-06-17 | -31.42 |
| 2022-06-16 | -32.40 |
| 2022-06-15 | -31.49 |
| 2022-06-14 | -32.25 |
| 2022-06-13 | -29.98 |
| 2022-06-10 | -30.59 |
| 2022-06-09 | -28.17 |
| 2022-06-08 | -30.51 |
| 2022-06-07 | -28.77 |
| 2022-06-06 | -26.65 |
| 2022-06-02 | -25.44 |
| 2022-06-01 | -27.41 |
| 2022-05-31 | -24.91 |
| 2022-05-30 | -20.23 |
| 2022-05-27 | -21.17 |
| 2022-05-26 | -25.97 |
| 2022-05-25 | -28.17 |
| 2022-05-24 | -25.67 |
| 2022-05-23 | -22.68 |
| 2022-05-20 | -20.04 |
| 2022-05-19 | -20.42 |
| 2022-05-18 | -18.34 |
| 2022-05-17 | -19.28 |
| 2022-05-16 | -16.82 |
| 2022-05-13 | -18.71 |
| 2022-05-12 | -32.10 |
| 2022-05-11 | -32.33 |
| 2022-05-10 | -33.76 |
| 2022-05-06 | -33.46 |
| 2022-05-05 | -29.00 |
| 2022-05-04 | -27.94 |
| 2022-05-03 | -26.28 |
| 2022-04-29 | -24.39 |
| 2022-04-28 | -26.12 |
| 2022-04-27 | -26.35 |
| 2022-04-26 | -29.30 |
| 2022-04-25 | -22.68 |
| 2022-04-22 | -19.47 |
| 2022-04-21 | -21.36 |
| 2022-04-20 | -18.34 |
| 2022-04-19 | -17.96 |
| 2022-04-14 | -30.81 |
| 2022-04-13 | -27.18 |
| 2022-04-12 | -31.87 |
| 2022-04-11 | -30.74 |
| 2022-04-08 | -19.28 |
| 2022-04-07 | -1.70 |
| 2022-04-06 | -31.27 |
| 2022-04-04 | -46.69 |
| 2022-04-01 | -50.85 |
| 2022-03-31 | -50.02 |
| 2022-03-30 | -47.75 |
| 2022-03-29 | -49.72 |
| 2022-03-28 | -47.83 |
| 2022-03-25 | -47.98 |
| 2022-03-24 | -46.31 |
| 2022-03-23 | -44.05 |
| 2022-03-22 | -46.31 |
| 2022-03-21 | -44.12 |
| 2022-03-18 | -47.07 |
| 2022-03-17 | -45.26 |
| 2022-03-16 | -45.18 |
| 2022-03-15 | -47.83 |
| 2022-03-14 | -43.29 |
| 2022-03-11 | -39.36 |
| 2022-03-10 | -37.24 |
| 2022-03-09 | -37.69 |
| 2022-03-08 | -32.10 |
| 2022-03-07 | -30.06 |
| 2022-03-04 | -29.45 |
| 2022-03-03 | -29.75 |
| 2022-03-02 | -26.35 |
| 2022-03-01 | -26.43 |
| 2022-02-28 | -24.39 |
| 2022-02-25 | -24.39 |
| 2022-02-24 | -24.91 |
| 2022-02-23 | -20.04 |
| 2022-02-22 | -19.85 |
| 2022-02-21 | -14.74 |
| 2022-02-18 | -16.82 |
| 2022-02-17 | -12.67 |
| 2022-02-16 | -12.29 |
| 2022-02-15 | -11.72 |
| 2022-02-14 | -12.85 |
| 2022-02-11 | -10.59 |
| 2022-02-10 | -9.64 |
| 2022-02-09 | -10.02 |
| 2022-02-08 | -15.50 |
| 2022-02-07 | -22.68 |
| 2022-02-04 | -28.09 |
| 2022-01-31 | -24.69 |
| 2022-01-28 | -23.25 |
| 2022-01-27 | -22.50 |
| 2022-01-26 | -16.07 |
| 2022-01-25 | -11.53 |
| 2022-01-24 | -10.96 |
| 2022-01-21 | -7.94 |
| 2022-01-20 | -5.10 |
| 2022-01-19 | -1.89 |
| 2022-01-18 | -5.10 |
| 2022-01-17 | 4.91 |
| 2022-01-14 | -7.37 |
| 2022-01-13 | -3.97 |
| 2022-01-12 | -0.38 |
| 2022-01-11 | -0.95 |
| 2022-01-10 | -0.57 |
| 2022-01-07 | -0.76 |
| 2022-01-06 | -1.51 |
| 2022-01-05 | 0.19 |
| 2022-01-04 | 3.40 |
| 2022-01-03 | -1.70 |
| 2021-12-31 | 3.40 |
| 2021-12-30 | 3.59 |
| 2021-12-29 | 3.78 |
| 2021-12-28 | 3.59 |
| 2021-12-24 | 7.75 |
| 2021-12-23 | 1.89 |
| 2021-12-22 | 2.65 |
| 2021-12-21 | 3.21 |
| 2021-12-20 | 2.84 |
| 2021-12-17 | 3.78 |
| 2021-12-16 | 7.37 |
| 2021-12-15 | 5.86 |
| 2021-12-14 | 6.62 |
| 2021-12-13 | 5.86 |
| 2021-12-10 | 9.45 |
| 2021-12-09 | 10.40 |
| 2021-12-08 | 12.10 |
| 2021-12-07 | 12.10 |
| 2021-12-06 | 12.67 |
| 2021-12-03 | 17.58 |
| 2021-12-02 | 14.18 |
| 2021-12-01 | 13.23 |
| 2021-11-30 | 8.88 |
| 2021-11-29 | 4.35 |
| 2021-11-26 | 3.21 |
| 2021-11-25 | 5.67 |
| 2021-11-24 | 4.73 |
| 2021-11-23 | 7.94 |
| 2021-11-22 | 10.21 |
| 2021-11-19 | 11.34 |
| 2021-11-18 | 14.74 |
| 2021-11-17 | 18.15 |
| 2021-11-16 | 14.18 |
| 2021-11-15 | 15.69 |
| 2021-11-12 | 13.42 |
| 2021-11-11 | 13.99 |
| 2021-11-10 | 15.12 |
| 2021-11-09 | 14.93 |
| 2021-11-08 | 16.45 |
| 2021-11-05 | 15.31 |
| 2021-11-04 | 17.77 |
| 2021-11-03 | 18.34 |
| 2021-11-02 | 18.15 |
| 2021-11-01 | 19.85 |
| 2021-10-29 | 24.76 |
| 2021-10-28 | 22.87 |
| 2021-10-27 | 24.76 |
| 2021-10-26 | 22.12 |
| 2021-10-25 | 17.20 |
| 2021-10-22 | 19.28 |
| 2021-10-21 | 22.12 |
| 2021-10-20 | 30.43 |
| 2021-10-19 | 24.39 |
| 2021-10-18 | 19.47 |
| 2021-10-15 | 18.34 |
| 2021-10-12 | 17.39 |
| 2021-10-11 | 14.18 |
| 2021-10-08 | 11.91 |
| 2021-10-07 | 15.12 |
| 2021-10-06 | 17.20 |
| 2021-10-05 | 17.20 |
| 2021-10-04 | 17.01 |
| 2021-09-30 | 17.96 |
| 2021-09-29 | 20.98 |
| 2021-09-28 | 19.47 |
| 2021-09-27 | 20.60 |
| 2021-09-24 | 20.23 |
| 2021-09-23 | 22.50 |
| 2021-09-21 | 23.25 |
| 2021-09-20 | 19.85 |
| 2021-09-17 | 27.03 |
| 2021-09-16 | 14.18 |
| 2021-09-15 | 20.23 |
| 2021-09-14 | 18.71 |
| 2021-09-13 | 15.88 |
| 2021-09-10 | 21.55 |
| 2021-09-09 | 26.47 |
| 2021-09-08 | 18.53 |
| 2021-09-07 | 10.21 |
| 2021-09-06 | 8.13 |
| 2021-09-03 | 9.07 |
| 2021-09-02 | 7.94 |
| 2021-09-01 | 10.40 |
| 2021-08-31 | 11.72 |
| 2021-08-30 | 14.56 |
| 2021-08-27 | 14.74 |
| 2021-08-26 | 16.26 |
| 2021-08-25 | 16.26 |
| 2021-08-24 | 17.20 |
| 2021-08-23 | 20.04 |
| 2021-08-20 | 17.20 |
| 2021-08-19 | 21.74 |
| 2021-08-18 | 21.74 |
| 2021-08-17 | 21.17 |
| 2021-08-16 | 24.01 |
| 2021-08-13 | 29.49 |
| 2021-08-12 | 37.24 |
| 2021-08-11 | 18.90 |
| 2021-08-10 | 16.45 |
| 2021-08-09 | 17.96 |
| 2021-08-06 | 21.17 |
| 2021-08-05 | 25.14 |
| 2021-08-04 | 27.22 |
| 2021-08-03 | 26.84 |
| 2021-08-02 | 30.62 |
| 2021-07-30 | 30.06 |
| 2021-07-29 | 28.92 |
| 2021-07-28 | 25.71 |
| 2021-07-27 | 20.79 |
| 2021-07-26 | 24.95 |
| 2021-07-23 | 30.62 |
| 2021-07-22 | 40.26 |
| 2021-07-21 | 42.91 |
| 2021-07-20 | 47.07 |
| 2021-07-19 | 51.61 |
| 2021-07-16 | 45.94 |
| 2021-07-15 | 54.25 |
| 2021-07-14 | 56.52 |
| 2021-07-13 | 50.47 |
| 2021-07-12 | 39.32 |
| 2021-07-09 | 41.02 |
| 2021-07-08 | 37.62 |
| 2021-07-07 | 44.80 |
| 2021-07-06 | 21.36 |
| 2021-07-05 | 12.85 |
| 2021-07-02 | 10.40 |
| 2021-06-30 | 2.08 |
| 2021-06-29 | -3.97 |
| 2021-06-28 | -7.56 |
| 2021-06-25 | -7.18 |
| 2021-06-24 | -6.81 |
| 2021-06-23 | -5.86 |
| 2021-06-22 | -5.48 |
| 2021-06-21 | -5.67 |
| 2021-06-18 | -6.24 |
| 2021-06-17 | -7.18 |
| 2021-06-16 | -6.99 |
| 2021-06-15 | -4.73 |
| 2021-06-11 | -5.10 |
| 2021-06-10 | -5.48 |
| 2021-06-09 | -3.78 |
| 2021-06-08 | -3.78 |
| 2021-06-07 | -2.08 |
| 2021-06-04 | 2.08 |
| 2021-06-03 | 2.08 |
| 2021-06-02 | -2.84 |
| 2021-06-01 | -3.40 |
| 2021-05-31 | -3.21 |
| 2021-05-28 | -4.54 |
| 2021-05-27 | -3.59 |
| 2021-05-26 | -3.59 |
| 2021-05-25 | -2.65 |
| 2021-05-24 | -1.70 |
| 2021-05-21 | -0.95 |
| 2021-05-20 | -1.70 |
| 2021-05-18 | -2.46 |
| 2021-05-17 | 0.00 |
| 2021-05-14 | 2.08 |
| 2021-05-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy