Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06667 | 2022-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Absolute Webb-site Total Returns %
| Date | Stock 6667 % |
|---|---|
| 2025-04-16 | -60.00 |
| 2025-04-15 | -60.00 |
| 2025-04-14 | -60.00 |
| 2025-04-11 | -60.00 |
| 2025-04-10 | -60.00 |
| 2025-04-09 | -60.00 |
| 2025-04-08 | -60.00 |
| 2025-04-07 | -60.00 |
| 2025-04-03 | -60.00 |
| 2025-04-02 | -60.00 |
| 2025-04-01 | -60.00 |
| 2025-03-31 | -60.00 |
| 2025-03-28 | -59.72 |
| 2025-03-27 | -65.28 |
| 2025-03-26 | -57.22 |
| 2025-03-25 | -59.67 |
| 2025-03-24 | -60.89 |
| 2025-03-21 | -60.44 |
| 2025-03-20 | -60.11 |
| 2025-03-19 | -60.44 |
| 2025-03-18 | -60.28 |
| 2025-03-17 | -59.89 |
| 2025-03-14 | -59.89 |
| 2025-03-13 | -60.06 |
| 2025-03-12 | -60.06 |
| 2025-03-11 | -59.44 |
| 2025-03-10 | -59.17 |
| 2025-03-07 | -58.89 |
| 2025-03-06 | -58.94 |
| 2025-03-05 | -58.78 |
| 2025-03-04 | -59.00 |
| 2025-03-03 | -59.11 |
| 2025-02-28 | -58.94 |
| 2025-02-27 | -58.61 |
| 2025-02-26 | -56.00 |
| 2025-02-25 | -56.28 |
| 2025-02-24 | -57.22 |
| 2025-02-21 | -56.44 |
| 2025-02-20 | -56.89 |
| 2025-02-19 | -56.89 |
| 2025-02-18 | -57.78 |
| 2025-02-17 | -52.28 |
| 2025-02-14 | -54.28 |
| 2025-02-13 | -52.89 |
| 2025-02-12 | -52.78 |
| 2025-02-11 | -50.39 |
| 2025-02-10 | -49.61 |
| 2025-02-07 | -51.61 |
| 2025-02-06 | -51.39 |
| 2025-02-05 | -51.11 |
| 2025-02-04 | -50.06 |
| 2025-02-03 | -47.83 |
| 2025-01-28 | -50.00 |
| 2025-01-27 | -50.06 |
| 2025-01-24 | -50.61 |
| 2025-01-23 | -50.22 |
| 2025-01-22 | -50.17 |
| 2025-01-21 | -50.17 |
| 2025-01-20 | -50.17 |
| 2025-01-17 | -50.11 |
| 2025-01-16 | -51.94 |
| 2025-01-15 | -49.06 |
| 2025-01-14 | -48.89 |
| 2025-01-13 | -48.44 |
| 2025-01-10 | -48.44 |
| 2025-01-09 | -48.00 |
| 2025-01-08 | -47.39 |
| 2025-01-07 | -46.11 |
| 2025-01-06 | -44.44 |
| 2025-01-03 | -42.78 |
| 2025-01-02 | -42.22 |
| 2024-12-31 | -39.00 |
| 2024-12-30 | -44.44 |
| 2024-12-27 | -57.00 |
| 2024-12-24 | -57.17 |
| 2024-12-23 | -57.22 |
| 2024-12-20 | -57.22 |
| 2024-12-19 | -55.61 |
| 2024-12-18 | -57.22 |
| 2024-12-17 | -57.50 |
| 2024-12-16 | -57.11 |
| 2024-12-13 | -57.22 |
| 2024-12-12 | -57.56 |
| 2024-12-11 | -57.22 |
| 2024-12-10 | -57.22 |
| 2024-12-09 | -57.22 |
| 2024-12-06 | -56.94 |
| 2024-12-05 | -56.94 |
| 2024-12-04 | -57.06 |
| 2024-12-03 | -57.06 |
| 2024-12-02 | -57.06 |
| 2024-11-29 | -57.22 |
| 2024-11-28 | -57.22 |
| 2024-11-27 | -57.44 |
| 2024-11-26 | -57.78 |
| 2024-11-25 | -57.22 |
| 2024-11-22 | -57.22 |
| 2024-11-21 | -57.44 |
| 2024-11-20 | -58.17 |
| 2024-11-19 | -57.22 |
| 2024-11-18 | -57.22 |
| 2024-11-15 | -57.17 |
| 2024-11-14 | -57.50 |
| 2024-11-13 | -57.17 |
| 2024-11-12 | -57.22 |
| 2024-11-11 | -57.17 |
| 2024-11-08 | -57.06 |
| 2024-11-07 | -57.11 |
| 2024-11-06 | -57.28 |
| 2024-11-05 | -57.22 |
| 2024-11-04 | -57.06 |
| 2024-11-01 | -57.06 |
| 2024-10-31 | -57.06 |
| 2024-10-30 | -57.11 |
| 2024-10-29 | -57.06 |
| 2024-10-28 | -57.22 |
| 2024-10-25 | -57.28 |
| 2024-10-24 | -57.28 |
| 2024-10-23 | -56.56 |
| 2024-10-22 | -57.11 |
| 2024-10-21 | -56.67 |
| 2024-10-18 | -56.78 |
| 2024-10-17 | -56.11 |
| 2024-10-16 | -56.06 |
| 2024-10-15 | -52.83 |
| 2024-10-14 | -54.00 |
| 2024-10-10 | -55.89 |
| 2024-10-09 | -51.44 |
| 2024-10-08 | -48.94 |
| 2024-10-07 | -51.11 |
| 2024-10-04 | -50.11 |
| 2024-10-03 | -49.17 |
| 2024-10-02 | -47.72 |
| 2024-09-30 | -56.11 |
| 2024-09-27 | -56.83 |
| 2024-09-26 | -56.94 |
| 2024-09-25 | -56.06 |
| 2024-09-24 | -53.28 |
| 2024-09-23 | -49.94 |
| 2024-09-20 | -54.61 |
| 2024-09-19 | -55.00 |
| 2024-09-17 | -55.44 |
| 2024-09-16 | -55.94 |
| 2024-09-13 | -56.33 |
| 2024-09-12 | -56.94 |
| 2024-09-11 | -55.83 |
| 2024-09-10 | -56.83 |
| 2024-09-09 | -56.78 |
| 2024-09-05 | -56.11 |
| 2024-09-04 | -56.11 |
| 2024-09-03 | -51.22 |
| 2024-09-02 | -50.11 |
| 2024-08-30 | -48.50 |
| 2024-08-29 | -53.89 |
| 2024-08-28 | -53.33 |
| 2024-08-27 | -51.22 |
| 2024-08-26 | -51.11 |
| 2024-08-23 | -49.61 |
| 2024-08-22 | -49.44 |
| 2024-08-21 | -47.89 |
| 2024-08-20 | -47.67 |
| 2024-08-19 | -47.28 |
| 2024-08-16 | -47.78 |
| 2024-08-15 | -48.33 |
| 2024-08-14 | -48.83 |
| 2024-08-13 | -49.33 |
| 2024-08-12 | -49.06 |
| 2024-08-09 | -49.06 |
| 2024-08-08 | -49.44 |
| 2024-08-07 | -48.61 |
| 2024-08-06 | -48.28 |
| 2024-08-05 | -47.28 |
| 2024-08-02 | -47.28 |
| 2024-08-01 | -46.72 |
| 2024-07-31 | -45.50 |
| 2024-07-30 | -46.78 |
| 2024-07-29 | -46.78 |
| 2024-07-26 | -46.78 |
| 2024-07-25 | -46.72 |
| 2024-07-24 | -46.61 |
| 2024-07-23 | -48.06 |
| 2024-07-22 | -48.78 |
| 2024-07-19 | -48.11 |
| 2024-07-18 | -47.33 |
| 2024-07-17 | -47.39 |
| 2024-07-16 | -46.83 |
| 2024-07-15 | -47.00 |
| 2024-07-12 | -47.50 |
| 2024-07-11 | -47.28 |
| 2024-07-10 | -46.22 |
| 2024-07-09 | -45.89 |
| 2024-07-08 | -46.67 |
| 2024-07-05 | -45.33 |
| 2024-07-04 | -45.11 |
| 2024-07-03 | -46.17 |
| 2024-07-02 | -46.11 |
| 2024-06-28 | -45.00 |
| 2024-06-27 | -45.61 |
| 2024-06-26 | -45.67 |
| 2024-06-25 | -46.00 |
| 2024-06-24 | -45.61 |
| 2024-06-21 | -45.61 |
| 2024-06-20 | -45.61 |
| 2024-06-19 | -46.56 |
| 2024-06-18 | -45.67 |
| 2024-06-17 | -45.00 |
| 2024-06-14 | -45.61 |
| 2024-06-13 | -44.50 |
| 2024-06-12 | -44.72 |
| 2024-06-11 | -44.67 |
| 2024-06-07 | -44.56 |
| 2024-06-06 | -44.50 |
| 2024-06-05 | -44.56 |
| 2024-06-04 | -45.56 |
| 2024-06-03 | -44.50 |
| 2024-05-31 | -41.11 |
| 2024-05-30 | -45.50 |
| 2024-05-29 | -47.78 |
| 2024-05-28 | -47.28 |
| 2024-05-27 | -48.67 |
| 2024-05-24 | -48.50 |
| 2024-05-23 | -47.56 |
| 2024-05-22 | -47.28 |
| 2024-05-21 | -47.94 |
| 2024-05-20 | -48.83 |
| 2024-05-17 | -44.22 |
| 2024-05-16 | -44.44 |
| 2024-05-14 | -46.72 |
| 2024-05-13 | -46.83 |
| 2024-05-10 | -47.22 |
| 2024-05-09 | -47.28 |
| 2024-05-08 | -47.28 |
| 2024-05-07 | -48.39 |
| 2024-05-06 | -47.89 |
| 2024-05-03 | -40.67 |
| 2024-05-02 | -44.56 |
| 2024-04-30 | -47.56 |
| 2024-04-29 | -49.17 |
| 2024-04-26 | -49.44 |
| 2024-04-25 | -49.17 |
| 2024-04-24 | -49.06 |
| 2024-04-23 | -49.72 |
| 2024-04-22 | -50.22 |
| 2024-04-19 | -49.72 |
| 2024-04-18 | -50.00 |
| 2024-04-17 | -49.89 |
| 2024-04-16 | -50.00 |
| 2024-04-15 | -50.00 |
| 2024-04-12 | -50.11 |
| 2024-04-11 | -49.44 |
| 2024-04-10 | -50.00 |
| 2024-04-09 | -51.61 |
| 2024-04-08 | -49.94 |
| 2024-04-05 | -47.33 |
| 2024-04-03 | -51.22 |
| 2024-04-02 | -53.33 |
| 2024-03-28 | -44.33 |
| 2024-03-27 | -49.50 |
| 2024-03-26 | -50.06 |
| 2024-03-25 | -50.00 |
| 2024-03-22 | -51.67 |
| 2024-03-21 | -54.33 |
| 2024-03-20 | -53.72 |
| 2024-03-19 | -52.78 |
| 2024-03-18 | -52.22 |
| 2024-03-15 | -50.00 |
| 2024-03-14 | -52.78 |
| 2024-03-13 | -52.78 |
| 2024-03-12 | -49.83 |
| 2024-03-11 | -51.17 |
| 2024-03-08 | -51.17 |
| 2024-03-07 | -51.06 |
| 2024-03-06 | -51.00 |
| 2024-03-05 | -49.89 |
| 2024-03-04 | -48.89 |
| 2024-03-01 | -44.72 |
| 2024-02-29 | -34.00 |
| 2024-02-28 | -33.33 |
| 2024-02-27 | -44.44 |
| 2024-02-26 | -43.33 |
| 2024-02-23 | -41.78 |
| 2024-02-22 | -44.67 |
| 2024-02-21 | -42.89 |
| 2024-02-20 | -40.56 |
| 2024-02-19 | -39.67 |
| 2024-02-16 | -36.67 |
| 2024-02-15 | -36.11 |
| 2024-02-14 | -33.56 |
| 2024-02-09 | -32.89 |
| 2024-02-08 | -43.44 |
| 2024-02-07 | -49.56 |
| 2024-02-06 | -53.11 |
| 2024-02-05 | -53.11 |
| 2024-02-02 | -54.44 |
| 2024-02-01 | -53.28 |
| 2024-01-31 | -52.22 |
| 2024-01-30 | -51.17 |
| 2024-01-29 | -48.44 |
| 2024-01-26 | -49.28 |
| 2024-01-25 | -49.78 |
| 2024-01-24 | -52.78 |
| 2024-01-23 | -47.39 |
| 2024-01-22 | -49.89 |
| 2024-01-19 | -52.50 |
| 2024-01-18 | -52.78 |
| 2024-01-17 | -52.78 |
| 2024-01-16 | -54.44 |
| 2024-01-15 | -54.44 |
| 2024-01-12 | -49.44 |
| 2024-01-11 | -49.44 |
| 2024-01-10 | -43.56 |
| 2024-01-09 | -43.33 |
| 2024-01-08 | -43.11 |
| 2024-01-05 | -43.11 |
| 2024-01-04 | -43.11 |
| 2024-01-03 | -43.11 |
| 2024-01-02 | -43.00 |
| 2023-12-29 | -42.78 |
| 2023-12-28 | -41.89 |
| 2023-12-27 | -52.22 |
| 2023-12-22 | -56.67 |
| 2023-12-21 | -55.89 |
| 2023-12-20 | -55.94 |
| 2023-12-19 | -56.33 |
| 2023-12-18 | -55.56 |
| 2023-12-15 | -56.44 |
| 2023-12-14 | -56.61 |
| 2023-12-13 | -56.61 |
| 2023-12-12 | -56.56 |
| 2023-12-11 | -56.56 |
| 2023-12-08 | -56.56 |
| 2023-12-07 | -56.50 |
| 2023-12-06 | -56.61 |
| 2023-12-05 | -56.61 |
| 2023-12-04 | -56.61 |
| 2023-12-01 | -56.61 |
| 2023-11-30 | -56.61 |
| 2023-11-29 | -56.28 |
| 2023-11-28 | -55.78 |
| 2023-11-27 | -55.00 |
| 2023-11-24 | -55.89 |
| 2023-11-23 | -55.50 |
| 2023-11-22 | -55.78 |
| 2023-11-21 | -55.39 |
| 2023-11-20 | -55.33 |
| 2023-11-17 | -55.22 |
| 2023-11-16 | -54.44 |
| 2023-11-15 | -55.78 |
| 2023-11-14 | -56.11 |
| 2023-11-13 | -53.44 |
| 2023-11-10 | -55.56 |
| 2023-11-09 | -57.33 |
| 2023-11-08 | -57.17 |
| 2023-11-07 | -56.78 |
| 2023-11-06 | -56.22 |
| 2023-11-03 | -56.39 |
| 2023-11-02 | -56.44 |
| 2023-11-01 | -56.33 |
| 2023-10-31 | -56.44 |
| 2023-10-30 | -56.22 |
| 2023-10-27 | -56.39 |
| 2023-10-26 | -56.67 |
| 2023-10-25 | -56.67 |
| 2023-10-24 | -56.39 |
| 2023-10-20 | -56.56 |
| 2023-10-19 | -55.61 |
| 2023-10-18 | -55.50 |
| 2023-10-17 | -55.50 |
| 2023-10-16 | -55.56 |
| 2023-10-13 | -55.33 |
| 2023-10-12 | -55.33 |
| 2023-10-11 | -55.56 |
| 2023-10-10 | -55.28 |
| 2023-10-09 | -55.56 |
| 2023-10-06 | -55.56 |
| 2023-10-05 | -55.56 |
| 2023-10-04 | -54.06 |
| 2023-10-03 | -54.06 |
| 2023-09-29 | -54.06 |
| 2023-09-28 | -54.06 |
| 2023-09-27 | -53.33 |
| 2023-09-26 | -53.61 |
| 2023-09-25 | -53.39 |
| 2023-09-22 | -53.44 |
| 2023-09-21 | -53.39 |
| 2023-09-20 | -53.33 |
| 2023-09-19 | -52.89 |
| 2023-09-18 | -53.06 |
| 2023-09-15 | -52.72 |
| 2023-09-14 | -52.61 |
| 2023-09-13 | -52.44 |
| 2023-09-12 | -52.78 |
| 2023-09-11 | -52.67 |
| 2023-09-07 | -51.89 |
| 2023-09-06 | -52.11 |
| 2023-09-05 | -52.00 |
| 2023-09-04 | -51.67 |
| 2023-08-31 | -51.11 |
| 2023-08-30 | -52.28 |
| 2023-08-29 | -51.11 |
| 2023-08-28 | -50.50 |
| 2023-08-25 | -49.72 |
| 2023-08-24 | -49.50 |
| 2023-08-23 | -48.67 |
| 2023-08-22 | -48.61 |
| 2023-08-21 | -47.39 |
| 2023-08-18 | -47.17 |
| 2023-08-17 | -46.00 |
| 2023-08-16 | -45.94 |
| 2023-08-15 | -44.83 |
| 2023-08-14 | -45.78 |
| 2023-08-11 | -46.00 |
| 2023-08-10 | -45.67 |
| 2023-08-09 | -44.61 |
| 2023-08-08 | -44.56 |
| 2023-08-07 | -39.56 |
| 2023-08-04 | -39.56 |
| 2023-08-03 | -39.78 |
| 2023-08-02 | -39.78 |
| 2023-08-01 | -39.78 |
| 2023-07-31 | -40.00 |
| 2023-07-28 | -40.00 |
| 2023-07-27 | -39.44 |
| 2023-07-26 | -39.00 |
| 2023-07-25 | -39.00 |
| 2023-07-24 | -39.67 |
| 2023-07-21 | -39.22 |
| 2023-07-20 | -38.11 |
| 2023-07-19 | -38.11 |
| 2023-07-18 | -38.56 |
| 2023-07-14 | -37.78 |
| 2023-07-13 | -37.89 |
| 2023-07-12 | -37.89 |
| 2023-07-11 | -37.78 |
| 2023-07-10 | -37.78 |
| 2023-07-07 | -39.67 |
| 2023-07-06 | -40.56 |
| 2023-07-05 | -40.00 |
| 2023-07-04 | -41.11 |
| 2023-07-03 | -41.44 |
| 2023-06-30 | -43.11 |
| 2023-06-29 | -43.67 |
| 2023-06-28 | -43.00 |
| 2023-06-27 | -43.00 |
| 2023-06-26 | -43.11 |
| 2023-06-23 | -43.11 |
| 2023-06-21 | -43.22 |
| 2023-06-20 | -43.22 |
| 2023-06-19 | -43.22 |
| 2023-06-16 | -43.78 |
| 2023-06-15 | -44.50 |
| 2023-06-14 | -43.78 |
| 2023-06-13 | -44.00 |
| 2023-06-12 | -43.56 |
| 2023-06-09 | -43.56 |
| 2023-06-08 | -44.22 |
| 2023-06-07 | -44.22 |
| 2023-06-06 | -44.22 |
| 2023-06-05 | -44.22 |
| 2023-06-02 | -44.22 |
| 2023-06-01 | -43.33 |
| 2023-05-31 | -43.89 |
| 2023-05-30 | -43.22 |
| 2023-05-29 | -42.78 |
| 2023-05-25 | -41.67 |
| 2023-05-24 | -42.00 |
| 2023-05-23 | -42.00 |
| 2023-05-22 | -39.67 |
| 2023-05-19 | -39.67 |
| 2023-05-18 | -39.89 |
| 2023-05-17 | -39.33 |
| 2023-05-16 | -41.11 |
| 2023-05-15 | -40.00 |
| 2023-05-12 | -40.33 |
| 2023-05-11 | -40.33 |
| 2023-05-10 | -38.67 |
| 2023-05-09 | -38.67 |
| 2023-05-08 | -38.44 |
| 2023-05-05 | -38.33 |
| 2023-05-04 | -37.67 |
| 2023-05-03 | -37.11 |
| 2023-05-02 | -37.11 |
| 2023-04-28 | -37.11 |
| 2023-04-27 | -37.22 |
| 2023-04-26 | -36.67 |
| 2023-04-25 | -37.78 |
| 2023-04-24 | -37.11 |
| 2023-04-21 | -37.22 |
| 2023-04-20 | -37.00 |
| 2023-04-19 | -37.22 |
| 2023-04-18 | -35.89 |
| 2023-04-17 | -36.00 |
| 2023-04-14 | -37.78 |
| 2023-04-13 | -37.22 |
| 2023-04-12 | -37.44 |
| 2023-04-11 | -36.67 |
| 2023-04-06 | -36.78 |
| 2023-04-04 | -37.00 |
| 2023-04-03 | -37.22 |
| 2023-03-31 | -38.89 |
| 2023-03-30 | -36.89 |
| 2023-03-29 | -36.44 |
| 2023-03-28 | -36.11 |
| 2023-03-27 | -36.67 |
| 2023-03-24 | -36.78 |
| 2023-03-23 | -37.78 |
| 2023-03-22 | -38.44 |
| 2023-03-21 | -39.00 |
| 2023-03-20 | -38.89 |
| 2023-03-17 | -38.89 |
| 2023-03-16 | -40.67 |
| 2023-03-15 | -39.11 |
| 2023-03-14 | -38.89 |
| 2023-03-13 | -38.67 |
| 2023-03-10 | -39.44 |
| 2023-03-09 | -38.33 |
| 2023-03-08 | -38.89 |
| 2023-03-07 | -38.89 |
| 2023-03-06 | -38.89 |
| 2023-03-03 | -39.00 |
| 2023-03-02 | -39.00 |
| 2023-03-01 | -38.56 |
| 2023-02-28 | -38.56 |
| 2023-02-27 | -40.44 |
| 2023-02-24 | -40.44 |
| 2023-02-23 | -40.44 |
| 2023-02-22 | -41.00 |
| 2023-02-21 | -40.67 |
| 2023-02-20 | -38.22 |
| 2023-02-17 | -38.33 |
| 2023-02-16 | -38.33 |
| 2023-02-15 | -38.33 |
| 2023-02-14 | -40.00 |
| 2023-02-13 | -39.89 |
| 2023-02-10 | -38.89 |
| 2023-02-09 | -38.33 |
| 2023-02-08 | -41.22 |
| 2023-02-07 | -38.78 |
| 2023-02-06 | -42.22 |
| 2023-02-03 | -40.00 |
| 2023-02-02 | -38.33 |
| 2023-02-01 | -38.89 |
| 2023-01-31 | -38.89 |
| 2023-01-30 | -36.67 |
| 2023-01-27 | -36.00 |
| 2023-01-26 | -35.78 |
| 2023-01-20 | -38.89 |
| 2023-01-19 | -37.22 |
| 2023-01-18 | -35.56 |
| 2023-01-17 | -33.00 |
| 2023-01-16 | -32.33 |
| 2023-01-13 | -32.89 |
| 2023-01-12 | -33.33 |
| 2023-01-11 | -33.44 |
| 2023-01-10 | -34.78 |
| 2023-01-09 | -32.78 |
| 2023-01-06 | -31.11 |
| 2023-01-05 | -31.22 |
| 2023-01-04 | -32.00 |
| 2023-01-03 | -31.33 |
| 2022-12-30 | -27.78 |
| 2022-12-29 | -41.67 |
| 2022-12-28 | -27.11 |
| 2022-12-23 | -29.56 |
| 2022-12-22 | -30.22 |
| 2022-12-21 | -30.78 |
| 2022-12-20 | -30.56 |
| 2022-12-19 | -19.78 |
| 2022-12-16 | -20.00 |
| 2022-12-15 | -28.78 |
| 2022-12-14 | -25.56 |
| 2022-12-13 | -27.00 |
| 2022-12-12 | -24.89 |
| 2022-12-09 | -21.78 |
| 2022-12-08 | -23.22 |
| 2022-12-07 | -24.00 |
| 2022-12-06 | -16.11 |
| 2022-12-05 | -7.11 |
| 2022-12-02 | -9.67 |
| 2022-12-01 | -19.00 |
| 2022-11-30 | -21.33 |
| 2022-11-29 | -24.89 |
| 2022-11-28 | -23.22 |
| 2022-11-25 | -22.89 |
| 2022-11-24 | -18.67 |
| 2022-11-23 | -24.00 |
| 2022-11-22 | -21.22 |
| 2022-11-21 | -20.56 |
| 2022-11-18 | -35.44 |
| 2022-11-17 | -36.89 |
| 2022-11-16 | -37.78 |
| 2022-11-15 | -37.78 |
| 2022-11-14 | -40.56 |
| 2022-11-11 | -39.89 |
| 2022-11-10 | -39.44 |
| 2022-11-09 | -37.22 |
| 2022-11-08 | -41.78 |
| 2022-11-07 | -35.89 |
| 2022-11-04 | -35.89 |
| 2022-11-03 | -36.11 |
| 2022-11-02 | -36.22 |
| 2022-11-01 | -36.89 |
| 2022-10-31 | -41.78 |
| 2022-10-28 | -39.44 |
| 2022-10-27 | -41.33 |
| 2022-10-26 | -41.11 |
| 2022-10-25 | -41.56 |
| 2022-10-24 | -41.44 |
| 2022-10-21 | -37.00 |
| 2022-10-20 | -36.56 |
| 2022-10-19 | -37.33 |
| 2022-10-18 | -36.67 |
| 2022-10-17 | -39.33 |
| 2022-10-14 | -36.89 |
| 2022-10-13 | -36.00 |
| 2022-10-12 | -35.11 |
| 2022-10-11 | -34.67 |
| 2022-10-10 | -33.44 |
| 2022-10-07 | -32.44 |
| 2022-10-06 | -30.11 |
| 2022-10-05 | -30.00 |
| 2022-10-03 | -28.33 |
| 2022-09-30 | -30.56 |
| 2022-09-29 | -31.11 |
| 2022-09-28 | -26.56 |
| 2022-09-27 | -25.33 |
| 2022-09-26 | -23.33 |
| 2022-09-23 | -23.33 |
| 2022-09-22 | -23.33 |
| 2022-09-21 | -24.22 |
| 2022-09-20 | -24.44 |
| 2022-09-19 | -26.11 |
| 2022-09-16 | -26.11 |
| 2022-09-15 | -27.78 |
| 2022-09-14 | -27.67 |
| 2022-09-13 | -27.78 |
| 2022-09-09 | -30.56 |
| 2022-09-08 | -18.44 |
| 2022-09-07 | -6.89 |
| 2022-09-06 | -3.78 |
| 2022-09-05 | -3.78 |
| 2022-09-02 | -3.56 |
| 2022-09-01 | -2.44 |
| 2022-08-31 | -2.22 |
| 2022-08-30 | -3.33 |
| 2022-08-29 | -1.89 |
| 2022-08-26 | -3.33 |
| 2022-08-25 | -2.22 |
| 2022-08-24 | -2.00 |
| 2022-08-23 | -1.89 |
| 2022-08-22 | -2.33 |
| 2022-08-19 | -2.33 |
| 2022-08-18 | -2.11 |
| 2022-08-17 | -1.89 |
| 2022-08-16 | -1.67 |
| 2022-08-15 | -2.22 |
| 2022-08-12 | -1.67 |
| 2022-08-11 | -1.33 |
| 2022-08-10 | -1.44 |
| 2022-08-09 | -2.11 |
| 2022-08-08 | -1.67 |
| 2022-08-05 | -1.78 |
| 2022-08-04 | -2.11 |
| 2022-08-03 | -1.56 |
| 2022-08-02 | -1.67 |
| 2022-08-01 | -1.67 |
| 2022-07-29 | -2.78 |
| 2022-07-28 | -1.78 |
| 2022-07-27 | -1.33 |
| 2022-07-26 | -1.11 |
| 2022-07-25 | -1.00 |
| 2022-07-22 | -1.22 |
| 2022-07-21 | -1.33 |
| 2022-07-20 | -0.78 |
| 2022-07-19 | -1.11 |
| 2022-07-18 | -1.56 |
| 2022-07-15 | -1.44 |
| 2022-07-14 | -0.78 |
| 2022-07-13 | -1.00 |
| 2022-07-12 | -1.11 |
| 2022-07-11 | -0.44 |
| 2022-07-08 | -1.33 |
| 2022-07-07 | -1.78 |
| 2022-07-06 | -1.78 |
| 2022-07-05 | -1.89 |
| 2022-07-04 | -1.44 |
| 2022-06-30 | -1.22 |
| 2022-06-29 | -1.11 |
| 2022-06-28 | -2.11 |
| 2022-06-27 | -0.22 |
| 2022-06-24 | 0.22 |
| 2022-06-23 | 0.11 |
| 2022-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy