Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Absolute Webb-site Total Returns %
| Date | Stock 0998 % |
|---|---|
| 2025-04-16 | 116.09 |
| 2025-04-15 | 116.80 |
| 2025-04-14 | 115.01 |
| 2025-04-11 | 111.79 |
| 2025-04-10 | 103.92 |
| 2025-04-09 | 101.06 |
| 2025-04-08 | 102.85 |
| 2025-04-07 | 98.91 |
| 2025-04-03 | 120.02 |
| 2025-04-02 | 121.45 |
| 2025-04-01 | 121.45 |
| 2025-03-31 | 117.88 |
| 2025-03-28 | 116.09 |
| 2025-03-27 | 118.59 |
| 2025-03-26 | 119.31 |
| 2025-03-25 | 121.81 |
| 2025-03-24 | 123.24 |
| 2025-03-21 | 121.10 |
| 2025-03-20 | 123.60 |
| 2025-03-19 | 126.46 |
| 2025-03-18 | 126.46 |
| 2025-03-17 | 122.53 |
| 2025-03-14 | 122.17 |
| 2025-03-13 | 115.01 |
| 2025-03-12 | 114.66 |
| 2025-03-11 | 110.01 |
| 2025-03-10 | 108.93 |
| 2025-03-07 | 111.08 |
| 2025-03-06 | 110.36 |
| 2025-03-05 | 112.51 |
| 2025-03-04 | 108.22 |
| 2025-03-03 | 107.86 |
| 2025-02-28 | 104.64 |
| 2025-02-27 | 106.79 |
| 2025-02-26 | 106.07 |
| 2025-02-25 | 100.35 |
| 2025-02-24 | 105.71 |
| 2025-02-21 | 104.64 |
| 2025-02-20 | 105.00 |
| 2025-02-19 | 103.92 |
| 2025-02-18 | 105.00 |
| 2025-02-17 | 103.92 |
| 2025-02-14 | 97.13 |
| 2025-02-13 | 98.20 |
| 2025-02-12 | 99.63 |
| 2025-02-11 | 96.05 |
| 2025-02-10 | 95.69 |
| 2025-02-07 | 98.56 |
| 2025-02-06 | 98.20 |
| 2025-02-05 | 98.20 |
| 2025-02-04 | 95.69 |
| 2025-02-03 | 95.69 |
| 2025-01-28 | 98.91 |
| 2025-01-27 | 98.20 |
| 2025-01-24 | 96.05 |
| 2025-01-23 | 95.69 |
| 2025-01-22 | 92.12 |
| 2025-01-21 | 94.26 |
| 2025-01-20 | 92.12 |
| 2025-01-17 | 87.82 |
| 2025-01-16 | 91.04 |
| 2025-01-15 | 88.18 |
| 2025-01-14 | 84.96 |
| 2025-01-13 | 84.96 |
| 2025-01-10 | 86.39 |
| 2025-01-09 | 88.90 |
| 2025-01-08 | 88.90 |
| 2025-01-07 | 87.82 |
| 2025-01-06 | 88.18 |
| 2025-01-03 | 88.18 |
| 2025-01-02 | 87.82 |
| 2024-12-31 | 92.12 |
| 2024-12-30 | 92.12 |
| 2024-12-27 | 90.69 |
| 2024-12-24 | 88.18 |
| 2024-12-23 | 82.82 |
| 2024-12-20 | 78.52 |
| 2024-12-19 | 77.81 |
| 2024-12-18 | 78.88 |
| 2024-12-17 | 76.02 |
| 2024-12-16 | 76.73 |
| 2024-12-13 | 76.73 |
| 2024-12-12 | 79.60 |
| 2024-12-11 | 78.52 |
| 2024-12-10 | 73.25 |
| 2024-12-09 | 75.24 |
| 2024-12-06 | 71.60 |
| 2024-12-05 | 69.95 |
| 2024-12-04 | 68.96 |
| 2024-12-03 | 66.97 |
| 2024-12-02 | 64.33 |
| 2024-11-29 | 64.00 |
| 2024-11-28 | 63.67 |
| 2024-11-27 | 66.64 |
| 2024-11-26 | 64.33 |
| 2024-11-25 | 63.67 |
| 2024-11-22 | 64.00 |
| 2024-11-21 | 65.65 |
| 2024-11-20 | 66.97 |
| 2024-11-19 | 67.63 |
| 2024-11-18 | 66.64 |
| 2024-11-15 | 62.01 |
| 2024-11-14 | 61.35 |
| 2024-11-13 | 62.01 |
| 2024-11-12 | 61.35 |
| 2024-11-11 | 63.00 |
| 2024-11-08 | 67.30 |
| 2024-11-07 | 69.62 |
| 2024-11-06 | 65.65 |
| 2024-11-05 | 66.97 |
| 2024-11-04 | 63.67 |
| 2024-11-01 | 63.00 |
| 2024-10-31 | 60.36 |
| 2024-10-30 | 61.35 |
| 2024-10-29 | 64.66 |
| 2024-10-28 | 65.98 |
| 2024-10-25 | 66.97 |
| 2024-10-24 | 68.29 |
| 2024-10-23 | 66.64 |
| 2024-10-22 | 66.31 |
| 2024-10-21 | 66.31 |
| 2024-10-18 | 69.62 |
| 2024-10-17 | 66.64 |
| 2024-10-16 | 69.62 |
| 2024-10-15 | 66.31 |
| 2024-10-14 | 71.60 |
| 2024-10-10 | 69.29 |
| 2024-10-09 | 64.66 |
| 2024-10-08 | 69.62 |
| 2024-10-07 | 80.53 |
| 2024-10-04 | 75.24 |
| 2024-10-03 | 69.62 |
| 2024-10-02 | 71.60 |
| 2024-09-30 | 64.00 |
| 2024-09-27 | 63.67 |
| 2024-09-26 | 65.98 |
| 2024-09-25 | 61.02 |
| 2024-09-24 | 60.36 |
| 2024-09-23 | 53.75 |
| 2024-09-20 | 51.43 |
| 2024-09-19 | 49.12 |
| 2024-09-17 | 49.12 |
| 2024-09-16 | 47.46 |
| 2024-09-13 | 46.80 |
| 2024-09-12 | 44.82 |
| 2024-09-11 | 42.84 |
| 2024-09-10 | 45.48 |
| 2024-09-09 | 45.81 |
| 2024-09-05 | 47.80 |
| 2024-09-04 | 49.45 |
| 2024-09-03 | 48.46 |
| 2024-09-02 | 50.11 |
| 2024-08-30 | 49.12 |
| 2024-08-29 | 51.10 |
| 2024-08-28 | 62.01 |
| 2024-08-27 | 63.67 |
| 2024-08-26 | 62.67 |
| 2024-08-23 | 62.34 |
| 2024-08-22 | 62.34 |
| 2024-08-21 | 60.36 |
| 2024-08-20 | 61.68 |
| 2024-08-19 | 61.02 |
| 2024-08-16 | 57.71 |
| 2024-08-15 | 55.07 |
| 2024-08-14 | 53.09 |
| 2024-08-13 | 52.09 |
| 2024-08-12 | 52.09 |
| 2024-08-09 | 50.77 |
| 2024-08-08 | 49.45 |
| 2024-08-07 | 50.11 |
| 2024-08-06 | 48.13 |
| 2024-08-05 | 50.11 |
| 2024-08-02 | 55.40 |
| 2024-08-01 | 55.40 |
| 2024-07-31 | 54.74 |
| 2024-07-30 | 53.42 |
| 2024-07-29 | 53.42 |
| 2024-07-26 | 50.11 |
| 2024-07-25 | 49.78 |
| 2024-07-24 | 54.08 |
| 2024-07-23 | 52.09 |
| 2024-07-22 | 50.44 |
| 2024-07-19 | 50.11 |
| 2024-07-18 | 53.42 |
| 2024-07-17 | 53.75 |
| 2024-07-16 | 55.07 |
| 2024-07-15 | 57.71 |
| 2024-07-12 | 58.04 |
| 2024-07-11 | 53.75 |
| 2024-07-10 | 54.74 |
| 2024-07-09 | 53.75 |
| 2024-07-08 | 54.74 |
| 2024-07-05 | 55.40 |
| 2024-07-04 | 60.03 |
| 2024-07-03 | 45.20 |
| 2024-07-02 | 46.61 |
| 2024-06-28 | 41.53 |
| 2024-06-27 | 40.68 |
| 2024-06-26 | 40.40 |
| 2024-06-25 | 40.68 |
| 2024-06-24 | 40.68 |
| 2024-06-21 | 40.96 |
| 2024-06-20 | 42.37 |
| 2024-06-19 | 40.68 |
| 2024-06-18 | 37.57 |
| 2024-06-17 | 33.33 |
| 2024-06-14 | 33.05 |
| 2024-06-13 | 31.92 |
| 2024-06-12 | 31.92 |
| 2024-06-11 | 33.05 |
| 2024-06-07 | 36.16 |
| 2024-06-06 | 34.75 |
| 2024-06-05 | 34.75 |
| 2024-06-04 | 35.88 |
| 2024-06-03 | 36.16 |
| 2024-05-31 | 34.75 |
| 2024-05-30 | 34.46 |
| 2024-05-29 | 37.85 |
| 2024-05-28 | 40.96 |
| 2024-05-27 | 40.96 |
| 2024-05-24 | 39.83 |
| 2024-05-23 | 40.11 |
| 2024-05-22 | 41.81 |
| 2024-05-21 | 41.53 |
| 2024-05-20 | 42.37 |
| 2024-05-17 | 42.94 |
| 2024-05-16 | 41.81 |
| 2024-05-14 | 37.85 |
| 2024-05-13 | 38.42 |
| 2024-05-10 | 37.29 |
| 2024-05-09 | 30.79 |
| 2024-05-08 | 29.66 |
| 2024-05-07 | 29.94 |
| 2024-05-06 | 29.38 |
| 2024-05-03 | 27.68 |
| 2024-05-02 | 26.27 |
| 2024-04-30 | 29.94 |
| 2024-04-29 | 26.27 |
| 2024-04-26 | 24.01 |
| 2024-04-25 | 24.86 |
| 2024-04-24 | 23.16 |
| 2024-04-23 | 21.75 |
| 2024-04-22 | 22.32 |
| 2024-04-19 | 24.01 |
| 2024-04-18 | 23.73 |
| 2024-04-17 | 21.47 |
| 2024-04-16 | 17.80 |
| 2024-04-15 | 18.93 |
| 2024-04-12 | 17.80 |
| 2024-04-11 | 18.64 |
| 2024-04-10 | 18.64 |
| 2024-04-09 | 18.93 |
| 2024-04-08 | 18.64 |
| 2024-04-05 | 16.95 |
| 2024-04-03 | 18.93 |
| 2024-04-02 | 18.36 |
| 2024-03-28 | 17.80 |
| 2024-03-27 | 18.64 |
| 2024-03-26 | 18.36 |
| 2024-03-25 | 17.51 |
| 2024-03-22 | 18.36 |
| 2024-03-21 | 18.36 |
| 2024-03-20 | 17.51 |
| 2024-03-19 | 16.67 |
| 2024-03-18 | 17.51 |
| 2024-03-15 | 16.95 |
| 2024-03-14 | 17.80 |
| 2024-03-13 | 17.23 |
| 2024-03-12 | 18.64 |
| 2024-03-11 | 18.36 |
| 2024-03-08 | 18.64 |
| 2024-03-07 | 18.64 |
| 2024-03-06 | 18.08 |
| 2024-03-05 | 17.80 |
| 2024-03-04 | 18.36 |
| 2024-03-01 | 18.36 |
| 2024-02-29 | 17.80 |
| 2024-02-28 | 18.08 |
| 2024-02-27 | 19.49 |
| 2024-02-26 | 20.90 |
| 2024-02-23 | 21.19 |
| 2024-02-22 | 20.06 |
| 2024-02-21 | 18.64 |
| 2024-02-20 | 16.10 |
| 2024-02-19 | 14.97 |
| 2024-02-16 | 12.71 |
| 2024-02-15 | 11.02 |
| 2024-02-14 | 11.86 |
| 2024-02-09 | 10.17 |
| 2024-02-08 | 11.30 |
| 2024-02-07 | 13.56 |
| 2024-02-06 | 12.99 |
| 2024-02-05 | 9.89 |
| 2024-02-02 | 10.17 |
| 2024-02-01 | 10.17 |
| 2024-01-31 | 9.32 |
| 2024-01-30 | 8.47 |
| 2024-01-29 | 10.73 |
| 2024-01-26 | 7.91 |
| 2024-01-25 | 8.47 |
| 2024-01-24 | 7.34 |
| 2024-01-23 | 2.82 |
| 2024-01-22 | 0.00 |
| 2024-01-19 | 3.11 |
| 2024-01-18 | 1.69 |
| 2024-01-17 | 1.13 |
| 2024-01-16 | 5.37 |
| 2024-01-15 | 5.65 |
| 2024-01-12 | 5.93 |
| 2024-01-11 | 4.80 |
| 2024-01-10 | 5.65 |
| 2024-01-09 | 4.80 |
| 2024-01-08 | 4.52 |
| 2024-01-05 | 6.50 |
| 2024-01-04 | 4.52 |
| 2024-01-03 | 3.11 |
| 2024-01-02 | 2.82 |
| 2023-12-29 | 3.95 |
| 2023-12-28 | 3.39 |
| 2023-12-27 | 2.26 |
| 2023-12-22 | 0.85 |
| 2023-12-21 | 0.56 |
| 2023-12-20 | -0.56 |
| 2023-12-19 | -0.28 |
| 2023-12-18 | 0.85 |
| 2023-12-15 | 1.13 |
| 2023-12-14 | -0.28 |
| 2023-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy