Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00898 | 1998-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0898 % |
|---|---|
| 2024-05-07 | 201.09 |
| 2024-05-06 | 196.84 |
| 2024-05-03 | 209.57 |
| 2024-05-02 | 209.57 |
| 2024-04-30 | 222.29 |
| 2024-04-29 | 222.29 |
| 2024-04-26 | 218.05 |
| 2024-04-25 | 218.05 |
| 2024-04-24 | 218.05 |
| 2024-04-23 | 218.05 |
| 2024-04-22 | 205.33 |
| 2024-04-19 | 205.33 |
| 2024-04-18 | 205.33 |
| 2024-04-17 | 205.33 |
| 2024-04-16 | 196.84 |
| 2024-04-15 | 226.53 |
| 2024-04-12 | 251.97 |
| 2024-04-11 | 251.97 |
| 2024-04-10 | 251.97 |
| 2024-04-09 | 260.45 |
| 2024-04-08 | 260.45 |
| 2024-04-05 | 260.45 |
| 2024-04-03 | 260.45 |
| 2024-04-02 | 260.45 |
| 2024-03-28 | 260.45 |
| 2024-03-27 | 260.45 |
| 2024-03-26 | 260.45 |
| 2024-03-25 | 260.45 |
| 2024-03-22 | 260.45 |
| 2024-03-21 | 260.45 |
| 2024-03-20 | 260.45 |
| 2024-03-19 | 260.45 |
| 2024-03-18 | 260.45 |
| 2024-03-15 | 260.45 |
| 2024-03-14 | 260.45 |
| 2024-03-13 | 319.82 |
| 2024-03-12 | 319.82 |
| 2024-03-11 | 230.77 |
| 2024-03-08 | 230.77 |
| 2024-03-07 | 230.77 |
| 2024-03-06 | 218.05 |
| 2024-03-05 | 218.05 |
| 2024-03-04 | 239.25 |
| 2024-03-01 | 239.25 |
| 2024-02-29 | 239.25 |
| 2024-02-28 | 239.25 |
| 2024-02-27 | 239.25 |
| 2024-02-26 | 239.25 |
| 2024-02-23 | 239.25 |
| 2024-02-22 | 239.25 |
| 2024-02-21 | 239.25 |
| 2024-02-20 | 239.25 |
| 2024-02-19 | 226.53 |
| 2024-02-16 | 226.53 |
| 2024-02-15 | 226.53 |
| 2024-02-14 | 226.53 |
| 2024-02-09 | 226.53 |
| 2024-02-08 | 226.53 |
| 2024-02-07 | 226.53 |
| 2024-02-06 | 226.53 |
| 2024-02-05 | 226.53 |
| 2024-02-02 | 226.53 |
| 2024-02-01 | 226.53 |
| 2024-01-31 | 226.53 |
| 2024-01-30 | 226.53 |
| 2024-01-29 | 230.77 |
| 2024-01-26 | 230.77 |
| 2024-01-25 | 230.77 |
| 2024-01-24 | 230.77 |
| 2024-01-23 | 230.77 |
| 2024-01-22 | 230.77 |
| 2024-01-19 | 230.77 |
| 2024-01-18 | 230.77 |
| 2024-01-17 | 230.77 |
| 2024-01-16 | 218.05 |
| 2024-01-15 | 239.25 |
| 2024-01-12 | 239.25 |
| 2024-01-11 | 239.25 |
| 2024-01-10 | 239.25 |
| 2024-01-09 | 239.25 |
| 2024-01-08 | 239.25 |
| 2024-01-05 | 239.25 |
| 2024-01-04 | 239.25 |
| 2024-01-03 | 239.25 |
| 2024-01-02 | 243.49 |
| 2023-12-29 | 243.49 |
| 2023-12-28 | 239.25 |
| 2023-12-27 | 230.77 |
| 2023-12-22 | 213.81 |
| 2023-12-21 | 213.81 |
| 2023-12-20 | 218.05 |
| 2023-12-19 | 213.81 |
| 2023-12-18 | 213.81 |
| 2023-12-15 | 213.81 |
| 2023-12-14 | 213.81 |
| 2023-12-13 | 213.81 |
| 2023-12-12 | 247.73 |
| 2023-12-11 | 247.73 |
| 2023-12-08 | 247.73 |
| 2023-12-07 | 247.73 |
| 2023-12-06 | 247.73 |
| 2023-12-05 | 247.73 |
| 2023-12-04 | 247.73 |
| 2023-12-01 | 247.73 |
| 2023-11-30 | 247.73 |
| 2023-11-29 | 247.73 |
| 2023-11-28 | 247.73 |
| 2023-11-27 | 247.73 |
| 2023-11-24 | 205.33 |
| 2023-11-23 | 239.25 |
| 2023-11-22 | 239.25 |
| 2023-11-21 | 239.25 |
| 2023-11-20 | 239.25 |
| 2023-11-17 | 239.25 |
| 2023-11-16 | 239.25 |
| 2023-11-15 | 239.25 |
| 2023-11-14 | 239.25 |
| 2023-11-13 | 239.25 |
| 2023-11-10 | 239.25 |
| 2023-11-09 | 239.25 |
| 2023-11-08 | 239.25 |
| 2023-11-07 | 239.25 |
| 2023-11-06 | 239.25 |
| 2023-11-03 | 239.25 |
| 2023-11-02 | 239.25 |
| 2023-11-01 | 239.25 |
| 2023-10-31 | 239.25 |
| 2023-10-30 | 239.25 |
| 2023-10-27 | 239.25 |
| 2023-10-26 | 239.25 |
| 2023-10-25 | 239.25 |
| 2023-10-24 | 239.25 |
| 2023-10-20 | 239.25 |
| 2023-10-19 | 239.25 |
| 2023-10-18 | 239.25 |
| 2023-10-17 | 239.25 |
| 2023-10-16 | 239.25 |
| 2023-10-13 | 239.25 |
| 2023-10-12 | 239.25 |
| 2023-10-11 | 239.25 |
| 2023-10-10 | 239.25 |
| 2023-10-09 | 239.25 |
| 2023-10-06 | 239.25 |
| 2023-10-05 | 239.25 |
| 2023-10-04 | 239.25 |
| 2023-10-03 | 239.25 |
| 2023-09-29 | 239.25 |
| 2023-09-28 | 239.25 |
| 2023-09-27 | 239.25 |
| 2023-09-26 | 239.25 |
| 2023-09-25 | 192.60 |
| 2023-09-22 | 230.77 |
| 2023-09-21 | 230.77 |
| 2023-09-20 | 230.77 |
| 2023-09-19 | 230.77 |
| 2023-09-18 | 230.77 |
| 2023-09-15 | 230.77 |
| 2023-09-14 | 230.77 |
| 2023-09-13 | 230.77 |
| 2023-09-12 | 230.77 |
| 2023-09-11 | 230.77 |
| 2023-09-07 | 230.77 |
| 2023-09-06 | 230.77 |
| 2023-09-05 | 230.77 |
| 2023-09-04 | 230.77 |
| 2023-08-31 | 230.77 |
| 2023-08-30 | 230.77 |
| 2023-08-29 | 230.77 |
| 2023-08-28 | 230.77 |
| 2023-08-25 | 230.77 |
| 2023-08-24 | 230.77 |
| 2023-08-23 | 230.77 |
| 2023-08-22 | 230.77 |
| 2023-08-21 | 230.77 |
| 2023-08-18 | 230.77 |
| 2023-08-17 | 230.77 |
| 2023-08-16 | 230.77 |
| 2023-08-15 | 230.77 |
| 2023-08-14 | 230.77 |
| 2023-08-11 | 230.77 |
| 2023-08-10 | 230.77 |
| 2023-08-09 | 230.77 |
| 2023-08-08 | 230.77 |
| 2023-08-07 | 239.04 |
| 2023-08-04 | 239.04 |
| 2023-08-03 | 239.04 |
| 2023-08-02 | 230.77 |
| 2023-08-01 | 230.77 |
| 2023-07-31 | 230.77 |
| 2023-07-28 | 230.77 |
| 2023-07-27 | 230.77 |
| 2023-07-26 | 230.77 |
| 2023-07-25 | 230.77 |
| 2023-07-24 | 230.77 |
| 2023-07-21 | 230.77 |
| 2023-07-20 | 230.77 |
| 2023-07-19 | 230.77 |
| 2023-07-18 | 230.77 |
| 2023-07-14 | 230.77 |
| 2023-07-13 | 230.77 |
| 2023-07-12 | 230.77 |
| 2023-07-11 | 230.77 |
| 2023-07-10 | 230.77 |
| 2023-07-07 | 230.77 |
| 2023-07-06 | 234.90 |
| 2023-07-05 | 234.90 |
| 2023-07-04 | 243.17 |
| 2023-07-03 | 243.17 |
| 2023-06-30 | 243.17 |
| 2023-06-29 | 243.17 |
| 2023-06-28 | 243.17 |
| 2023-06-27 | 243.17 |
| 2023-06-26 | 243.17 |
| 2023-06-23 | 239.04 |
| 2023-06-21 | 239.04 |
| 2023-06-20 | 239.04 |
| 2023-06-19 | 239.04 |
| 2023-06-16 | 239.04 |
| 2023-06-15 | 239.04 |
| 2023-06-14 | 239.04 |
| 2023-06-13 | 239.04 |
| 2023-06-12 | 239.04 |
| 2023-06-09 | 239.04 |
| 2023-06-08 | 239.04 |
| 2023-06-07 | 243.17 |
| 2023-06-06 | 243.17 |
| 2023-06-05 | 243.17 |
| 2023-06-02 | 243.17 |
| 2023-06-01 | 243.17 |
| 2023-05-31 | 234.90 |
| 2023-05-30 | 234.90 |
| 2023-05-29 | 234.90 |
| 2023-05-25 | 234.90 |
| 2023-05-24 | 238.94 |
| 2023-05-23 | 255.08 |
| 2023-05-22 | 255.08 |
| 2023-05-19 | 255.08 |
| 2023-05-18 | 255.08 |
| 2023-05-17 | 255.08 |
| 2023-05-16 | 255.08 |
| 2023-05-15 | 255.08 |
| 2023-05-12 | 255.08 |
| 2023-05-11 | 255.08 |
| 2023-05-10 | 230.87 |
| 2023-05-09 | 230.87 |
| 2023-05-08 | 230.87 |
| 2023-05-05 | 230.87 |
| 2023-05-04 | 230.87 |
| 2023-05-03 | 230.87 |
| 2023-05-02 | 230.87 |
| 2023-04-28 | 226.83 |
| 2023-04-27 | 226.83 |
| 2023-04-26 | 226.83 |
| 2023-04-25 | 238.94 |
| 2023-04-24 | 238.94 |
| 2023-04-21 | 255.08 |
| 2023-04-20 | 255.08 |
| 2023-04-19 | 255.08 |
| 2023-04-18 | 255.08 |
| 2023-04-17 | 255.08 |
| 2023-04-14 | 255.08 |
| 2023-04-13 | 255.08 |
| 2023-04-12 | 255.08 |
| 2023-04-11 | 255.08 |
| 2023-04-06 | 255.08 |
| 2023-04-04 | 287.36 |
| 2023-04-03 | 287.36 |
| 2023-03-31 | 291.39 |
| 2023-03-30 | 291.39 |
| 2023-03-29 | 295.43 |
| 2023-03-28 | 299.46 |
| 2023-03-27 | 299.46 |
| 2023-03-24 | 299.46 |
| 2023-03-23 | 303.50 |
| 2023-03-22 | 303.50 |
| 2023-03-21 | 303.50 |
| 2023-03-20 | 303.50 |
| 2023-03-17 | 303.50 |
| 2023-03-16 | 303.50 |
| 2023-03-15 | 303.50 |
| 2023-03-14 | 303.50 |
| 2023-03-13 | 303.50 |
| 2023-03-10 | 303.50 |
| 2023-03-09 | 303.50 |
| 2023-03-08 | 303.50 |
| 2023-03-07 | 303.50 |
| 2023-03-06 | 303.50 |
| 2023-03-03 | 303.50 |
| 2023-03-02 | 303.50 |
| 2023-03-01 | 303.50 |
| 2023-02-28 | 303.50 |
| 2023-02-27 | 303.50 |
| 2023-02-24 | 303.50 |
| 2023-02-23 | 303.50 |
| 2023-02-22 | 303.50 |
| 2023-02-21 | 303.50 |
| 2023-02-20 | 303.50 |
| 2023-02-17 | 303.50 |
| 2023-02-16 | 303.50 |
| 2023-02-15 | 303.50 |
| 2023-02-14 | 303.50 |
| 2023-02-13 | 303.50 |
| 2023-02-10 | 303.50 |
| 2023-02-09 | 335.78 |
| 2023-02-08 | 335.78 |
| 2023-02-07 | 335.78 |
| 2023-02-06 | 335.78 |
| 2023-02-03 | 323.67 |
| 2023-02-02 | 323.67 |
| 2023-02-01 | 335.78 |
| 2023-01-31 | 335.78 |
| 2023-01-30 | 339.81 |
| 2023-01-27 | 339.81 |
| 2023-01-26 | 339.81 |
| 2023-01-20 | 339.81 |
| 2023-01-19 | 339.81 |
| 2023-01-18 | 339.81 |
| 2023-01-17 | 339.81 |
| 2023-01-16 | 339.81 |
| 2023-01-13 | 339.81 |
| 2023-01-12 | 339.81 |
| 2023-01-11 | 339.81 |
| 2023-01-10 | 339.81 |
| 2023-01-09 | 339.81 |
| 2023-01-06 | 323.67 |
| 2023-01-05 | 323.67 |
| 2023-01-04 | 323.67 |
| 2023-01-03 | 323.67 |
| 2022-12-30 | 323.67 |
| 2022-12-29 | 323.67 |
| 2022-12-28 | 323.67 |
| 2022-12-23 | 323.67 |
| 2022-12-22 | 323.67 |
| 2022-12-21 | 291.39 |
| 2022-12-20 | 339.81 |
| 2022-12-19 | 339.81 |
| 2022-12-16 | 339.81 |
| 2022-12-15 | 323.67 |
| 2022-12-14 | 323.67 |
| 2022-12-13 | 323.67 |
| 2022-12-12 | 323.67 |
| 2022-12-09 | 271.22 |
| 2022-12-08 | 271.22 |
| 2022-12-07 | 238.94 |
| 2022-12-06 | 238.94 |
| 2022-12-05 | 234.90 |
| 2022-12-02 | 234.90 |
| 2022-12-01 | 234.90 |
| 2022-11-30 | 247.01 |
| 2022-11-29 | 255.08 |
| 2022-11-28 | 238.94 |
| 2022-11-25 | 222.80 |
| 2022-11-24 | 222.80 |
| 2022-11-23 | 222.80 |
| 2022-11-22 | 222.80 |
| 2022-11-21 | 222.80 |
| 2022-11-18 | 222.80 |
| 2022-11-17 | 226.83 |
| 2022-11-16 | 226.83 |
| 2022-11-15 | 222.80 |
| 2022-11-14 | 222.80 |
| 2022-11-11 | 222.80 |
| 2022-11-10 | 218.76 |
| 2022-11-09 | 218.76 |
| 2022-11-08 | 218.76 |
| 2022-11-07 | 218.76 |
| 2022-11-04 | 218.76 |
| 2022-11-03 | 214.73 |
| 2022-11-02 | 218.76 |
| 2022-11-01 | 218.76 |
| 2022-10-31 | 218.76 |
| 2022-10-28 | 226.83 |
| 2022-10-27 | 226.83 |
| 2022-10-26 | 226.83 |
| 2022-10-25 | 226.83 |
| 2022-10-24 | 226.83 |
| 2022-10-21 | 247.01 |
| 2022-10-20 | 247.01 |
| 2022-10-19 | 247.01 |
| 2022-10-18 | 255.08 |
| 2022-10-17 | 255.08 |
| 2022-10-14 | 251.04 |
| 2022-10-13 | 251.04 |
| 2022-10-12 | 263.15 |
| 2022-10-11 | 263.15 |
| 2022-10-10 | 263.15 |
| 2022-10-07 | 263.15 |
| 2022-10-06 | 263.15 |
| 2022-10-05 | 263.15 |
| 2022-10-03 | 263.15 |
| 2022-09-30 | 263.15 |
| 2022-09-29 | 263.15 |
| 2022-09-28 | 263.15 |
| 2022-09-27 | 263.15 |
| 2022-09-26 | 267.18 |
| 2022-09-23 | 275.25 |
| 2022-09-22 | 275.25 |
| 2022-09-21 | 275.25 |
| 2022-09-20 | 275.25 |
| 2022-09-19 | 275.25 |
| 2022-09-16 | 275.25 |
| 2022-09-15 | 275.25 |
| 2022-09-14 | 275.25 |
| 2022-09-13 | 275.25 |
| 2022-09-09 | 275.25 |
| 2022-09-08 | 275.25 |
| 2022-09-07 | 275.25 |
| 2022-09-06 | 275.25 |
| 2022-09-05 | 275.25 |
| 2022-09-02 | 275.25 |
| 2022-09-01 | 275.25 |
| 2022-08-31 | 275.25 |
| 2022-08-30 | 275.25 |
| 2022-08-29 | 275.25 |
| 2022-08-26 | 251.55 |
| 2022-08-25 | 251.55 |
| 2022-08-24 | 251.55 |
| 2022-08-23 | 251.55 |
| 2022-08-22 | 251.55 |
| 2022-08-19 | 247.60 |
| 2022-08-18 | 259.45 |
| 2022-08-17 | 259.45 |
| 2022-08-16 | 263.40 |
| 2022-08-15 | 263.40 |
| 2022-08-12 | 263.40 |
| 2022-08-11 | 263.40 |
| 2022-08-10 | 263.40 |
| 2022-08-09 | 263.40 |
| 2022-08-08 | 263.40 |
| 2022-08-05 | 263.40 |
| 2022-08-04 | 263.40 |
| 2022-08-03 | 263.40 |
| 2022-08-02 | 271.30 |
| 2022-08-01 | 263.40 |
| 2022-07-29 | 263.40 |
| 2022-07-28 | 263.40 |
| 2022-07-27 | 263.40 |
| 2022-07-26 | 263.40 |
| 2022-07-25 | 263.40 |
| 2022-07-22 | 263.40 |
| 2022-07-21 | 271.30 |
| 2022-07-20 | 271.30 |
| 2022-07-19 | 271.30 |
| 2022-07-18 | 271.30 |
| 2022-07-15 | 271.30 |
| 2022-07-14 | 263.40 |
| 2022-07-13 | 271.30 |
| 2022-07-12 | 271.30 |
| 2022-07-11 | 271.30 |
| 2022-07-08 | 275.25 |
| 2022-07-07 | 275.25 |
| 2022-07-06 | 275.25 |
| 2022-07-05 | 279.20 |
| 2022-07-04 | 279.20 |
| 2022-06-30 | 279.20 |
| 2022-06-29 | 283.15 |
| 2022-06-28 | 283.15 |
| 2022-06-27 | 283.15 |
| 2022-06-24 | 283.15 |
| 2022-06-23 | 283.15 |
| 2022-06-22 | 283.15 |
| 2022-06-21 | 283.15 |
| 2022-06-20 | 283.15 |
| 2022-06-17 | 283.15 |
| 2022-06-16 | 283.15 |
| 2022-06-15 | 283.15 |
| 2022-06-14 | 298.95 |
| 2022-06-13 | 298.95 |
| 2022-06-10 | 298.95 |
| 2022-06-09 | 298.95 |
| 2022-06-08 | 298.95 |
| 2022-06-07 | 298.95 |
| 2022-06-06 | 298.95 |
| 2022-06-02 | 304.88 |
| 2022-06-01 | 304.88 |
| 2022-05-31 | 304.88 |
| 2022-05-30 | 304.88 |
| 2022-05-27 | 304.88 |
| 2022-05-26 | 304.88 |
| 2022-05-25 | 304.88 |
| 2022-05-24 | 304.88 |
| 2022-05-23 | 304.88 |
| 2022-05-20 | 304.88 |
| 2022-05-19 | 304.88 |
| 2022-05-18 | 293.31 |
| 2022-05-17 | 293.31 |
| 2022-05-16 | 293.31 |
| 2022-05-13 | 293.31 |
| 2022-05-12 | 301.02 |
| 2022-05-11 | 304.88 |
| 2022-05-10 | 304.88 |
| 2022-05-06 | 304.88 |
| 2022-05-05 | 304.88 |
| 2022-05-04 | 304.88 |
| 2022-05-03 | 304.88 |
| 2022-04-29 | 304.88 |
| 2022-04-28 | 304.88 |
| 2022-04-27 | 312.59 |
| 2022-04-26 | 312.59 |
| 2022-04-25 | 316.45 |
| 2022-04-22 | 316.45 |
| 2022-04-21 | 316.45 |
| 2022-04-20 | 316.45 |
| 2022-04-19 | 316.45 |
| 2022-04-14 | 316.45 |
| 2022-04-13 | 316.45 |
| 2022-04-12 | 316.45 |
| 2022-04-11 | 316.45 |
| 2022-04-08 | 316.45 |
| 2022-04-07 | 316.45 |
| 2022-04-06 | 316.45 |
| 2022-04-04 | 328.02 |
| 2022-04-01 | 328.02 |
| 2022-03-31 | 331.87 |
| 2022-03-30 | 312.59 |
| 2022-03-29 | 312.59 |
| 2022-03-28 | 304.88 |
| 2022-03-25 | 285.60 |
| 2022-03-24 | 285.60 |
| 2022-03-23 | 301.02 |
| 2022-03-22 | 301.02 |
| 2022-03-21 | 301.02 |
| 2022-03-18 | 301.02 |
| 2022-03-17 | 301.02 |
| 2022-03-16 | 301.02 |
| 2022-03-15 | 301.02 |
| 2022-03-14 | 301.02 |
| 2022-03-11 | 301.02 |
| 2022-03-10 | 301.02 |
| 2022-03-09 | 301.02 |
| 2022-03-08 | 301.02 |
| 2022-03-07 | 324.16 |
| 2022-03-04 | 324.16 |
| 2022-03-03 | 324.16 |
| 2022-03-02 | 324.16 |
| 2022-03-01 | 324.16 |
| 2022-02-28 | 324.16 |
| 2022-02-25 | 324.16 |
| 2022-02-24 | 324.16 |
| 2022-02-23 | 324.16 |
| 2022-02-22 | 324.16 |
| 2022-02-21 | 324.16 |
| 2022-02-18 | 324.16 |
| 2022-02-17 | 324.16 |
| 2022-02-16 | 324.16 |
| 2022-02-15 | 324.16 |
| 2022-02-14 | 324.16 |
| 2022-02-11 | 324.16 |
| 2022-02-10 | 324.16 |
| 2022-02-09 | 324.16 |
| 2022-02-08 | 324.16 |
| 2022-02-07 | 324.16 |
| 2022-02-04 | 308.74 |
| 2022-01-31 | 316.45 |
| 2022-01-28 | 316.45 |
| 2022-01-27 | 316.45 |
| 2022-01-26 | 316.45 |
| 2022-01-25 | 316.45 |
| 2022-01-24 | 316.45 |
| 2022-01-21 | 316.45 |
| 2022-01-20 | 316.45 |
| 2022-01-19 | 316.45 |
| 2022-01-18 | 316.45 |
| 2022-01-17 | 316.45 |
| 2022-01-14 | 316.45 |
| 2022-01-13 | 316.45 |
| 2022-01-12 | 297.17 |
| 2022-01-11 | 297.17 |
| 2022-01-10 | 297.17 |
| 2022-01-07 | 297.17 |
| 2022-01-06 | 297.17 |
| 2022-01-05 | 293.31 |
| 2022-01-04 | 308.74 |
| 2022-01-03 | 308.74 |
| 2021-12-31 | 308.74 |
| 2021-12-30 | 308.74 |
| 2021-12-29 | 308.74 |
| 2021-12-28 | 308.74 |
| 2021-12-24 | 308.74 |
| 2021-12-23 | 308.74 |
| 2021-12-22 | 308.74 |
| 2021-12-21 | 308.74 |
| 2021-12-20 | 308.74 |
| 2021-12-17 | 308.74 |
| 2021-12-16 | 308.74 |
| 2021-12-15 | 304.88 |
| 2021-12-14 | 324.16 |
| 2021-12-13 | 324.16 |
| 2021-12-10 | 324.16 |
| 2021-12-09 | 324.16 |
| 2021-12-08 | 324.16 |
| 2021-12-07 | 324.16 |
| 2021-12-06 | 328.02 |
| 2021-12-03 | 308.74 |
| 2021-12-02 | 308.74 |
| 2021-12-01 | 324.16 |
| 2021-11-30 | 351.15 |
| 2021-11-29 | 339.58 |
| 2021-11-26 | 351.15 |
| 2021-11-25 | 355.01 |
| 2021-11-24 | 308.74 |
| 2021-11-23 | 312.59 |
| 2021-11-22 | 312.59 |
| 2021-11-19 | 312.59 |
| 2021-11-18 | 312.59 |
| 2021-11-17 | 308.74 |
| 2021-11-16 | 308.74 |
| 2021-11-15 | 308.74 |
| 2021-11-12 | 308.74 |
| 2021-11-11 | 324.16 |
| 2021-11-10 | 324.16 |
| 2021-11-09 | 324.16 |
| 2021-11-08 | 324.16 |
| 2021-11-05 | 324.16 |
| 2021-11-04 | 324.16 |
| 2021-11-03 | 324.16 |
| 2021-11-02 | 324.16 |
| 2021-11-01 | 324.16 |
| 2021-10-29 | 324.16 |
| 2021-10-28 | 324.16 |
| 2021-10-27 | 324.16 |
| 2021-10-26 | 324.16 |
| 2021-10-25 | 324.16 |
| 2021-10-22 | 324.16 |
| 2021-10-21 | 324.16 |
| 2021-10-20 | 324.16 |
| 2021-10-19 | 324.16 |
| 2021-10-18 | 324.16 |
| 2021-10-15 | 331.87 |
| 2021-10-12 | 331.87 |
| 2021-10-11 | 331.87 |
| 2021-10-08 | 331.87 |
| 2021-10-07 | 331.87 |
| 2021-10-06 | 328.02 |
| 2021-10-05 | 328.02 |
| 2021-10-04 | 328.02 |
| 2021-09-30 | 328.02 |
| 2021-09-29 | 328.02 |
| 2021-09-28 | 328.02 |
| 2021-09-27 | 328.02 |
| 2021-09-24 | 309.08 |
| 2021-09-23 | 309.08 |
| 2021-09-21 | 309.08 |
| 2021-09-20 | 309.08 |
| 2021-09-17 | 309.08 |
| 2021-09-16 | 309.08 |
| 2021-09-15 | 309.08 |
| 2021-09-14 | 309.08 |
| 2021-09-13 | 335.59 |
| 2021-09-10 | 335.59 |
| 2021-09-09 | 335.59 |
| 2021-09-08 | 350.74 |
| 2021-09-07 | 350.74 |
| 2021-09-06 | 350.74 |
| 2021-09-03 | 350.74 |
| 2021-09-02 | 335.59 |
| 2021-09-01 | 320.44 |
| 2021-08-31 | 320.44 |
| 2021-08-30 | 320.44 |
| 2021-08-27 | 320.44 |
| 2021-08-26 | 320.44 |
| 2021-08-25 | 354.53 |
| 2021-08-24 | 354.53 |
| 2021-08-23 | 354.53 |
| 2021-08-20 | 316.65 |
| 2021-08-19 | 354.53 |
| 2021-08-18 | 354.53 |
| 2021-08-17 | 354.53 |
| 2021-08-16 | 335.59 |
| 2021-08-13 | 335.59 |
| 2021-08-12 | 335.59 |
| 2021-08-11 | 335.59 |
| 2021-08-10 | 320.44 |
| 2021-08-09 | 320.44 |
| 2021-08-06 | 320.44 |
| 2021-08-05 | 320.44 |
| 2021-08-04 | 320.44 |
| 2021-08-03 | 320.44 |
| 2021-08-02 | 320.44 |
| 2021-07-30 | 320.44 |
| 2021-07-29 | 309.08 |
| 2021-07-28 | 309.08 |
| 2021-07-27 | 309.08 |
| 2021-07-26 | 309.08 |
| 2021-07-23 | 316.65 |
| 2021-07-22 | 316.65 |
| 2021-07-21 | 316.65 |
| 2021-07-20 | 316.65 |
| 2021-07-19 | 320.44 |
| 2021-07-16 | 320.44 |
| 2021-07-15 | 320.44 |
| 2021-07-14 | 320.44 |
| 2021-07-13 | 320.44 |
| 2021-07-12 | 320.44 |
| 2021-07-09 | 320.44 |
| 2021-07-08 | 331.80 |
| 2021-07-07 | 331.80 |
| 2021-07-06 | 328.02 |
| 2021-07-05 | 381.04 |
| 2021-07-02 | 381.04 |
| 2021-06-30 | 381.04 |
| 2021-06-29 | 381.04 |
| 2021-06-28 | 381.04 |
| 2021-06-25 | 381.04 |
| 2021-06-24 | 381.04 |
| 2021-06-23 | 381.04 |
| 2021-06-22 | 381.04 |
| 2021-06-21 | 381.04 |
| 2021-06-18 | 381.04 |
| 2021-06-17 | 381.04 |
| 2021-06-16 | 381.04 |
| 2021-06-15 | 381.04 |
| 2021-06-11 | 381.04 |
| 2021-06-10 | 381.04 |
| 2021-06-09 | 365.89 |
| 2021-06-08 | 354.53 |
| 2021-06-07 | 354.53 |
| 2021-06-04 | 354.53 |
| 2021-06-03 | 354.53 |
| 2021-06-02 | 354.53 |
| 2021-06-01 | 354.53 |
| 2021-05-31 | 354.53 |
| 2021-05-28 | 364.00 |
| 2021-05-27 | 364.00 |
| 2021-05-26 | 364.00 |
| 2021-05-25 | 364.00 |
| 2021-05-24 | 391.84 |
| 2021-05-21 | 391.84 |
| 2021-05-20 | 391.84 |
| 2021-05-18 | 364.00 |
| 2021-05-17 | 364.00 |
| 2021-05-14 | 345.44 |
| 2021-05-13 | 373.28 |
| 2021-05-12 | 373.28 |
| 2021-05-11 | 373.28 |
| 2021-05-10 | 373.28 |
| 2021-05-07 | 373.28 |
| 2021-05-06 | 419.68 |
| 2021-05-05 | 373.28 |
| 2021-05-04 | 410.40 |
| 2021-05-03 | 410.40 |
| 2021-04-30 | 410.40 |
| 2021-04-29 | 410.40 |
| 2021-04-28 | 410.40 |
| 2021-04-27 | 410.40 |
| 2021-04-26 | 410.40 |
| 2021-04-23 | 410.40 |
| 2021-04-22 | 410.40 |
| 2021-04-21 | 419.68 |
| 2021-04-20 | 419.68 |
| 2021-04-19 | 419.68 |
| 2021-04-16 | 419.68 |
| 2021-04-15 | 419.68 |
| 2021-04-14 | 419.68 |
| 2021-04-13 | 419.68 |
| 2021-04-12 | 419.68 |
| 2021-04-09 | 419.68 |
| 2021-04-08 | 475.36 |
| 2021-04-07 | 401.12 |
| 2021-04-01 | 401.12 |
| 2021-03-31 | 401.12 |
| 2021-03-30 | 401.12 |
| 2021-03-29 | 401.12 |
| 2021-03-26 | 401.12 |
| 2021-03-25 | 401.12 |
| 2021-03-24 | 401.12 |
| 2021-03-23 | 391.84 |
| 2021-03-22 | 419.68 |
| 2021-03-19 | 419.68 |
| 2021-03-18 | 419.68 |
| 2021-03-17 | 419.68 |
| 2021-03-16 | 419.68 |
| 2021-03-15 | 419.68 |
| 2021-03-12 | 419.68 |
| 2021-03-11 | 419.68 |
| 2021-03-10 | 419.68 |
| 2021-03-09 | 419.68 |
| 2021-03-08 | 419.68 |
| 2021-03-05 | 419.68 |
| 2021-03-04 | 419.68 |
| 2021-03-03 | 428.96 |
| 2021-03-02 | 428.96 |
| 2021-03-01 | 428.96 |
| 2021-02-26 | 428.96 |
| 2021-02-25 | 428.96 |
| 2021-02-24 | 438.24 |
| 2021-02-23 | 438.24 |
| 2021-02-22 | 438.24 |
| 2021-02-19 | 438.24 |
| 2021-02-18 | 438.24 |
| 2021-02-17 | 438.24 |
| 2021-02-16 | 456.80 |
| 2021-02-11 | 456.80 |
| 2021-02-10 | 456.80 |
| 2021-02-09 | 456.80 |
| 2021-02-08 | 456.80 |
| 2021-02-05 | 456.80 |
| 2021-02-04 | 456.80 |
| 2021-02-03 | 456.80 |
| 2021-02-02 | 456.80 |
| 2021-02-01 | 456.80 |
| 2021-01-29 | 503.20 |
| 2021-01-28 | 503.20 |
| 2021-01-27 | 503.20 |
| 2021-01-26 | 503.20 |
| 2021-01-25 | 521.76 |
| 2021-01-22 | 391.84 |
| 2021-01-21 | 391.84 |
| 2021-01-20 | 391.84 |
| 2021-01-19 | 391.84 |
| 2021-01-18 | 391.84 |
| 2021-01-15 | 410.40 |
| 2021-01-14 | 391.84 |
| 2021-01-13 | 438.24 |
| 2021-01-12 | 438.24 |
| 2021-01-11 | 438.24 |
| 2021-01-08 | 438.24 |
| 2021-01-07 | 438.24 |
| 2021-01-06 | 438.24 |
| 2021-01-05 | 447.52 |
| 2021-01-04 | 447.52 |
| 2020-12-31 | 447.52 |
| 2020-12-30 | 401.12 |
| 2020-12-29 | 401.12 |
| 2020-12-28 | 391.84 |
| 2020-12-24 | 456.80 |
| 2020-12-23 | 447.52 |
| 2020-12-22 | 401.12 |
| 2020-12-21 | 401.12 |
| 2020-12-18 | 410.40 |
| 2020-12-17 | 373.28 |
| 2020-12-16 | 373.28 |
| 2020-12-15 | 373.28 |
| 2020-12-14 | 373.28 |
| 2020-12-11 | 373.28 |
| 2020-12-10 | 419.68 |
| 2020-12-09 | 419.68 |
| 2020-12-08 | 419.68 |
| 2020-12-07 | 419.68 |
| 2020-12-04 | 419.68 |
| 2020-12-03 | 419.68 |
| 2020-12-02 | 419.68 |
| 2020-12-01 | 391.84 |
| 2020-11-30 | 391.84 |
| 2020-11-27 | 382.56 |
| 2020-11-26 | 382.56 |
| 2020-11-25 | 382.56 |
| 2020-11-24 | 364.00 |
| 2020-11-23 | 364.00 |
| 2020-11-20 | 364.00 |
| 2020-11-19 | 364.00 |
| 2020-11-18 | 364.00 |
| 2020-11-17 | 364.00 |
| 2020-11-16 | 364.00 |
| 2020-11-13 | 364.00 |
| 2020-11-12 | 364.00 |
| 2020-11-11 | 364.00 |
| 2020-11-10 | 364.00 |
| 2020-11-09 | 364.00 |
| 2020-11-06 | 364.00 |
| 2020-11-05 | 364.00 |
| 2020-11-04 | 345.44 |
| 2020-11-03 | 345.44 |
| 2020-11-02 | 345.44 |
| 2020-10-30 | 345.44 |
| 2020-10-29 | 345.44 |
| 2020-10-28 | 364.00 |
| 2020-10-27 | 364.00 |
| 2020-10-23 | 364.00 |
| 2020-10-22 | 364.00 |
| 2020-10-21 | 364.00 |
| 2020-10-20 | 345.44 |
| 2020-10-19 | 345.44 |
| 2020-10-16 | 345.44 |
| 2020-10-15 | 330.59 |
| 2020-10-14 | 326.88 |
| 2020-10-12 | 323.17 |
| 2020-10-09 | 319.46 |
| 2020-10-08 | 319.46 |
| 2020-10-07 | 317.60 |
| 2020-10-06 | 339.87 |
| 2020-10-05 | 339.87 |
| 2020-09-30 | 339.87 |
| 2020-09-29 | 339.87 |
| 2020-09-28 | 339.87 |
| 2020-09-25 | 339.87 |
| 2020-09-24 | 372.59 |
| 2020-09-23 | 372.59 |
| 2020-09-22 | 372.59 |
| 2020-09-21 | 381.68 |
| 2020-09-18 | 381.68 |
| 2020-09-17 | 381.68 |
| 2020-09-16 | 381.68 |
| 2020-09-15 | 381.68 |
| 2020-09-14 | 381.68 |
| 2020-09-11 | 381.68 |
| 2020-09-10 | 381.68 |
| 2020-09-09 | 381.68 |
| 2020-09-08 | 381.68 |
| 2020-09-07 | 381.68 |
| 2020-09-04 | 372.59 |
| 2020-09-03 | 390.77 |
| 2020-09-02 | 390.77 |
| 2020-09-01 | 390.77 |
| 2020-08-31 | 390.77 |
| 2020-08-28 | 390.77 |
| 2020-08-27 | 399.85 |
| 2020-08-26 | 399.85 |
| 2020-08-25 | 418.03 |
| 2020-08-24 | 418.03 |
| 2020-08-21 | 418.03 |
| 2020-08-20 | 418.03 |
| 2020-08-19 | 418.03 |
| 2020-08-18 | 418.03 |
| 2020-08-17 | 418.03 |
| 2020-08-14 | 408.94 |
| 2020-08-13 | 408.94 |
| 2020-08-12 | 408.94 |
| 2020-08-11 | 408.94 |
| 2020-08-10 | 408.94 |
| 2020-08-07 | 408.94 |
| 2020-08-06 | 381.68 |
| 2020-08-05 | 390.77 |
| 2020-08-04 | 372.59 |
| 2020-08-03 | 390.77 |
| 2020-07-31 | 390.77 |
| 2020-07-30 | 390.77 |
| 2020-07-29 | 408.94 |
| 2020-07-28 | 381.68 |
| 2020-07-27 | 408.94 |
| 2020-07-24 | 408.94 |
| 2020-07-23 | 408.94 |
| 2020-07-22 | 418.03 |
| 2020-07-21 | 418.03 |
| 2020-07-20 | 427.12 |
| 2020-07-17 | 418.03 |
| 2020-07-16 | 418.03 |
| 2020-07-15 | 436.21 |
| 2020-07-14 | 436.21 |
| 2020-07-13 | 436.21 |
| 2020-07-10 | 418.03 |
| 2020-07-09 | 427.12 |
| 2020-07-08 | 427.12 |
| 2020-07-07 | 427.12 |
| 2020-07-06 | 427.12 |
| 2020-07-03 | 427.12 |
| 2020-07-02 | 427.12 |
| 2020-06-30 | 427.12 |
| 2020-06-29 | 427.12 |
| 2020-06-26 | 427.12 |
| 2020-06-24 | 427.12 |
| 2020-06-23 | 427.12 |
| 2020-06-22 | 445.30 |
| 2020-06-19 | 445.30 |
| 2020-06-18 | 472.56 |
| 2020-06-17 | 472.56 |
| 2020-06-16 | 445.30 |
| 2020-06-15 | 472.56 |
| 2020-06-12 | 481.65 |
| 2020-06-11 | 481.65 |
| 2020-06-10 | 481.65 |
| 2020-06-09 | 481.65 |
| 2020-06-08 | 481.65 |
| 2020-06-05 | 450.75 |
| 2020-06-04 | 450.75 |
| 2020-06-03 | 449.84 |
| 2020-06-02 | 432.10 |
| 2020-06-01 | 432.10 |
| 2020-05-29 | 432.10 |
| 2020-05-28 | 432.10 |
| 2020-05-27 | 432.10 |
| 2020-05-26 | 440.97 |
| 2020-05-25 | 440.97 |
| 2020-05-22 | 440.97 |
| 2020-05-21 | 440.97 |
| 2020-05-20 | 476.44 |
| 2020-05-19 | 476.44 |
| 2020-05-18 | 476.44 |
| 2020-05-15 | 476.44 |
| 2020-05-14 | 476.44 |
| 2020-05-13 | 494.18 |
| 2020-05-12 | 494.18 |
| 2020-05-11 | 467.58 |
| 2020-05-08 | 467.58 |
| 2020-05-07 | 467.58 |
| 2020-05-06 | 467.58 |
| 2020-05-05 | 440.97 |
| 2020-05-04 | 440.97 |
| 2020-04-29 | 440.97 |
| 2020-04-28 | 440.97 |
| 2020-04-27 | 440.97 |
| 2020-04-24 | 440.97 |
| 2020-04-23 | 458.71 |
| 2020-04-22 | 467.58 |
| 2020-04-21 | 467.58 |
| 2020-04-20 | 485.31 |
| 2020-04-17 | 485.31 |
| 2020-04-16 | 485.31 |
| 2020-04-15 | 485.31 |
| 2020-04-14 | 485.31 |
| 2020-04-09 | 485.31 |
| 2020-04-08 | 485.31 |
| 2020-04-07 | 503.05 |
| 2020-04-06 | 503.05 |
| 2020-04-03 | 503.05 |
| 2020-04-02 | 503.05 |
| 2020-04-01 | 503.05 |
| 2020-03-31 | 494.18 |
| 2020-03-30 | 494.18 |
| 2020-03-27 | 494.18 |
| 2020-03-26 | 503.05 |
| 2020-03-25 | 503.05 |
| 2020-03-24 | 503.05 |
| 2020-03-23 | 467.58 |
| 2020-03-20 | 547.39 |
| 2020-03-19 | 503.05 |
| 2020-03-18 | 511.92 |
| 2020-03-17 | 520.79 |
| 2020-03-16 | 520.79 |
| 2020-03-13 | 520.79 |
| 2020-03-12 | 503.05 |
| 2020-03-11 | 467.58 |
| 2020-03-10 | 467.58 |
| 2020-03-09 | 511.92 |
| 2020-03-06 | 511.92 |
| 2020-03-05 | 547.39 |
| 2020-03-04 | 547.39 |
| 2020-03-03 | 547.39 |
| 2020-03-02 | 547.39 |
| 2020-02-28 | 574.00 |
| 2020-02-27 | 574.00 |
| 2020-02-26 | 520.79 |
| 2020-02-25 | 520.79 |
| 2020-02-24 | 520.79 |
| 2020-02-21 | 520.79 |
| 2020-02-20 | 520.79 |
| 2020-02-19 | 529.65 |
| 2020-02-18 | 529.65 |
| 2020-02-17 | 529.65 |
| 2020-02-14 | 547.39 |
| 2020-02-13 | 547.39 |
| 2020-02-12 | 547.39 |
| 2020-02-11 | 547.39 |
| 2020-02-10 | 547.39 |
| 2020-02-07 | 547.39 |
| 2020-02-06 | 520.79 |
| 2020-02-05 | 538.52 |
| 2020-02-04 | 538.52 |
| 2020-02-03 | 538.52 |
| 2020-01-31 | 538.52 |
| 2020-01-30 | 538.52 |
| 2020-01-29 | 538.52 |
| 2020-01-24 | 538.52 |
| 2020-01-23 | 538.52 |
| 2020-01-22 | 538.52 |
| 2020-01-21 | 538.52 |
| 2020-01-20 | 538.52 |
| 2020-01-17 | 538.52 |
| 2020-01-16 | 538.52 |
| 2020-01-15 | 520.79 |
| 2020-01-14 | 520.79 |
| 2020-01-13 | 520.79 |
| 2020-01-10 | 511.92 |
| 2020-01-09 | 529.65 |
| 2020-01-08 | 529.65 |
| 2020-01-07 | 529.65 |
| 2020-01-06 | 529.65 |
| 2020-01-03 | 529.65 |
| 2020-01-02 | 529.65 |
| 2019-12-31 | 529.65 |
| 2019-12-30 | 529.65 |
| 2019-12-27 | 520.79 |
| 2019-12-24 | 556.26 |
| 2019-12-23 | 556.26 |
| 2019-12-20 | 556.26 |
| 2019-12-19 | 556.26 |
| 2019-12-18 | 556.26 |
| 2019-12-17 | 556.26 |
| 2019-12-16 | 556.26 |
| 2019-12-13 | 556.26 |
| 2019-12-12 | 574.00 |
| 2019-12-11 | 574.00 |
| 2019-12-10 | 574.00 |
| 2019-12-09 | 574.00 |
| 2019-12-06 | 574.00 |
| 2019-12-05 | 574.00 |
| 2019-12-04 | 574.00 |
| 2019-12-03 | 574.00 |
| 2019-12-02 | 574.00 |
| 2019-11-29 | 574.00 |
| 2019-11-28 | 574.00 |
| 2019-11-27 | 574.00 |
| 2019-11-26 | 574.00 |
| 2019-11-25 | 574.00 |
| 2019-11-22 | 574.00 |
| 2019-11-21 | 574.00 |
| 2019-11-20 | 556.26 |
| 2019-11-19 | 556.26 |
| 2019-11-18 | 556.26 |
| 2019-11-15 | 556.26 |
| 2019-11-14 | 556.26 |
| 2019-11-13 | 556.26 |
| 2019-11-12 | 556.26 |
| 2019-11-11 | 556.26 |
| 2019-11-08 | 556.26 |
| 2019-11-07 | 556.26 |
| 2019-11-06 | 511.92 |
| 2019-11-05 | 511.92 |
| 2019-11-04 | 538.52 |
| 2019-11-01 | 538.52 |
| 2019-10-31 | 538.52 |
| 2019-10-30 | 538.52 |
| 2019-10-29 | 538.52 |
| 2019-10-28 | 538.52 |
| 2019-10-25 | 556.26 |
| 2019-10-24 | 556.26 |
| 2019-10-23 | 547.39 |
| 2019-10-22 | 547.39 |
| 2019-10-21 | 547.39 |
| 2019-10-18 | 538.52 |
| 2019-10-17 | 538.52 |
| 2019-10-16 | 538.52 |
| 2019-10-15 | 538.52 |
| 2019-10-14 | 503.05 |
| 2019-10-11 | 503.05 |
| 2019-10-10 | 503.05 |
| 2019-10-09 | 538.52 |
| 2019-10-08 | 547.39 |
| 2019-10-04 | 554.49 |
| 2019-10-03 | 554.49 |
| 2019-10-02 | 554.49 |
| 2019-09-30 | 554.49 |
| 2019-09-27 | 554.49 |
| 2019-09-26 | 554.49 |
| 2019-09-25 | 554.49 |
| 2019-09-24 | 554.49 |
| 2019-09-23 | 545.76 |
| 2019-09-20 | 545.76 |
| 2019-09-19 | 545.76 |
| 2019-09-18 | 545.76 |
| 2019-09-17 | 545.76 |
| 2019-09-16 | 545.76 |
| 2019-09-13 | 519.58 |
| 2019-09-12 | 545.76 |
| 2019-09-11 | 545.76 |
| 2019-09-10 | 537.03 |
| 2019-09-09 | 537.03 |
| 2019-09-06 | 537.03 |
| 2019-09-05 | 528.31 |
| 2019-09-04 | 528.31 |
| 2019-09-03 | 528.31 |
| 2019-09-02 | 528.31 |
| 2019-08-30 | 528.31 |
| 2019-08-29 | 510.85 |
| 2019-08-28 | 519.58 |
| 2019-08-27 | 502.13 |
| 2019-08-26 | 502.13 |
| 2019-08-23 | 493.40 |
| 2019-08-22 | 519.58 |
| 2019-08-21 | 528.31 |
| 2019-08-20 | 502.13 |
| 2019-08-19 | 502.13 |
| 2019-08-16 | 537.03 |
| 2019-08-15 | 537.03 |
| 2019-08-14 | 537.03 |
| 2019-08-13 | 528.31 |
| 2019-08-12 | 554.49 |
| 2019-08-09 | 554.49 |
| 2019-08-08 | 537.03 |
| 2019-08-07 | 545.76 |
| 2019-08-06 | 528.31 |
| 2019-08-05 | 545.76 |
| 2019-08-02 | 528.31 |
| 2019-08-01 | 554.49 |
| 2019-07-31 | 563.21 |
| 2019-07-30 | 563.21 |
| 2019-07-29 | 580.67 |
| 2019-07-26 | 598.12 |
| 2019-07-25 | 598.12 |
| 2019-07-24 | 598.12 |
| 2019-07-23 | 598.12 |
| 2019-07-22 | 598.12 |
| 2019-07-19 | 554.49 |
| 2019-07-18 | 545.76 |
| 2019-07-17 | 554.49 |
| 2019-07-16 | 554.49 |
| 2019-07-15 | 554.49 |
| 2019-07-12 | 554.49 |
| 2019-07-11 | 554.49 |
| 2019-07-10 | 545.76 |
| 2019-07-09 | 598.12 |
| 2019-07-08 | 598.12 |
| 2019-07-05 | 554.49 |
| 2019-07-04 | 554.49 |
| 2019-07-03 | 554.49 |
| 2019-07-02 | 563.21 |
| 2019-06-28 | 563.21 |
| 2019-06-27 | 563.21 |
| 2019-06-26 | 563.21 |
| 2019-06-25 | 563.21 |
| 2019-06-24 | 580.67 |
| 2019-06-21 | 580.67 |
| 2019-06-20 | 580.67 |
| 2019-06-19 | 580.67 |
| 2019-06-18 | 580.67 |
| 2019-06-17 | 580.67 |
| 2019-06-14 | 580.67 |
| 2019-06-13 | 571.94 |
| 2019-06-12 | 606.85 |
| 2019-06-11 | 606.85 |
| 2019-06-10 | 606.85 |
| 2019-06-06 | 606.85 |
| 2019-06-05 | 606.85 |
| 2019-06-04 | 620.81 |
| 2019-06-03 | 620.81 |
| 2019-05-31 | 619.93 |
| 2019-05-30 | 619.93 |
| 2019-05-29 | 619.93 |
| 2019-05-28 | 619.93 |
| 2019-05-27 | 619.93 |
| 2019-05-24 | 594.22 |
| 2019-05-23 | 594.22 |
| 2019-05-22 | 602.79 |
| 2019-05-21 | 602.79 |
| 2019-05-20 | 602.79 |
| 2019-05-17 | 602.79 |
| 2019-05-16 | 602.79 |
| 2019-05-15 | 602.79 |
| 2019-05-14 | 602.79 |
| 2019-05-10 | 602.79 |
| 2019-05-09 | 611.36 |
| 2019-05-08 | 628.51 |
| 2019-05-07 | 637.08 |
| 2019-05-06 | 637.08 |
| 2019-05-03 | 619.93 |
| 2019-05-02 | 611.36 |
| 2019-04-30 | 611.36 |
| 2019-04-29 | 611.36 |
| 2019-04-26 | 619.93 |
| 2019-04-25 | 645.65 |
| 2019-04-24 | 645.65 |
| 2019-04-23 | 645.65 |
| 2019-04-18 | 645.65 |
| 2019-04-17 | 645.65 |
| 2019-04-16 | 645.65 |
| 2019-04-15 | 628.51 |
| 2019-04-12 | 628.51 |
| 2019-04-11 | 628.51 |
| 2019-04-10 | 654.22 |
| 2019-04-09 | 679.93 |
| 2019-04-08 | 654.22 |
| 2019-04-04 | 654.22 |
| 2019-04-03 | 662.79 |
| 2019-04-02 | 594.22 |
| 2019-04-01 | 602.79 |
| 2019-03-29 | 602.79 |
| 2019-03-28 | 645.65 |
| 2019-03-27 | 645.65 |
| 2019-03-26 | 654.22 |
| 2019-03-25 | 654.22 |
| 2019-03-22 | 654.22 |
| 2019-03-21 | 654.22 |
| 2019-03-20 | 654.22 |
| 2019-03-19 | 654.22 |
| 2019-03-18 | 594.22 |
| 2019-03-15 | 594.22 |
| 2019-03-14 | 594.22 |
| 2019-03-13 | 594.22 |
| 2019-03-12 | 637.08 |
| 2019-03-11 | 602.79 |
| 2019-03-08 | 594.22 |
| 2019-03-07 | 594.22 |
| 2019-03-06 | 594.22 |
| 2019-03-05 | 568.51 |
| 2019-03-04 | 568.51 |
| 2019-03-01 | 568.51 |
| 2019-02-28 | 568.51 |
| 2019-02-27 | 577.08 |
| 2019-02-26 | 551.37 |
| 2019-02-25 | 542.80 |
| 2019-02-22 | 542.80 |
| 2019-02-21 | 542.80 |
| 2019-02-20 | 542.80 |
| 2019-02-19 | 542.80 |
| 2019-02-18 | 542.80 |
| 2019-02-15 | 534.23 |
| 2019-02-14 | 542.80 |
| 2019-02-13 | 534.23 |
| 2019-02-12 | 534.23 |
| 2019-02-11 | 534.23 |
| 2019-02-08 | 534.23 |
| 2019-02-04 | 534.23 |
| 2019-02-01 | 534.23 |
| 2019-01-31 | 534.23 |
| 2019-01-30 | 534.23 |
| 2019-01-29 | 534.23 |
| 2019-01-28 | 534.23 |
| 2019-01-25 | 534.23 |
| 2019-01-24 | 534.23 |
| 2019-01-23 | 534.23 |
| 2019-01-22 | 534.23 |
| 2019-01-21 | 542.80 |
| 2019-01-18 | 542.80 |
| 2019-01-17 | 542.80 |
| 2019-01-16 | 542.80 |
| 2019-01-15 | 542.80 |
| 2019-01-14 | 525.66 |
| 2019-01-11 | 525.66 |
| 2019-01-10 | 525.66 |
| 2019-01-09 | 525.66 |
| 2019-01-08 | 525.66 |
| 2019-01-07 | 525.66 |
| 2019-01-04 | 525.66 |
| 2019-01-03 | 568.51 |
| 2019-01-02 | 568.51 |
| 2018-12-31 | 568.51 |
| 2018-12-28 | 585.65 |
| 2018-12-27 | 585.65 |
| 2018-12-24 | 585.65 |
| 2018-12-21 | 585.65 |
| 2018-12-20 | 585.65 |
| 2018-12-19 | 585.65 |
| 2018-12-18 | 594.22 |
| 2018-12-17 | 577.08 |
| 2018-12-14 | 525.66 |
| 2018-12-13 | 525.66 |
| 2018-12-12 | 517.09 |
| 2018-12-11 | 568.51 |
| 2018-12-10 | 568.51 |
| 2018-12-07 | 568.51 |
| 2018-12-06 | 568.51 |
| 2018-12-05 | 568.51 |
| 2018-12-04 | 517.09 |
| 2018-12-03 | 517.09 |
| 2018-11-30 | 534.23 |
| 2018-11-29 | 517.09 |
| 2018-11-28 | 517.09 |
| 2018-11-27 | 517.09 |
| 2018-11-26 | 517.09 |
| 2018-11-23 | 517.09 |
| 2018-11-22 | 491.38 |
| 2018-11-21 | 482.80 |
| 2018-11-20 | 482.80 |
| 2018-11-19 | 482.80 |
| 2018-11-16 | 482.80 |
| 2018-11-15 | 482.80 |
| 2018-11-14 | 482.80 |
| 2018-11-13 | 482.80 |
| 2018-11-12 | 482.80 |
| 2018-11-09 | 482.80 |
| 2018-11-08 | 474.23 |
| 2018-11-07 | 474.23 |
| 2018-11-06 | 465.66 |
| 2018-11-05 | 465.66 |
| 2018-11-02 | 508.52 |
| 2018-11-01 | 508.52 |
| 2018-10-31 | 508.52 |
| 2018-10-30 | 508.52 |
| 2018-10-29 | 508.52 |
| 2018-10-26 | 508.52 |
| 2018-10-25 | 508.52 |
| 2018-10-24 | 551.37 |
| 2018-10-23 | 551.37 |
| 2018-10-22 | 551.37 |
| 2018-10-19 | 551.37 |
| 2018-10-18 | 551.37 |
| 2018-10-16 | 551.37 |
| 2018-10-15 | 568.51 |
| 2018-10-12 | 568.51 |
| 2018-10-11 | 568.51 |
| 2018-10-10 | 568.51 |
| 2018-10-09 | 568.51 |
| 2018-10-08 | 568.51 |
| 2018-10-05 | 568.51 |
| 2018-10-04 | 566.80 |
| 2018-10-03 | 566.80 |
| 2018-10-02 | 566.80 |
| 2018-09-28 | 566.80 |
| 2018-09-27 | 575.24 |
| 2018-09-26 | 575.24 |
| 2018-09-24 | 575.24 |
| 2018-09-21 | 583.68 |
| 2018-09-20 | 575.24 |
| 2018-09-19 | 575.24 |
| 2018-09-18 | 575.24 |
| 2018-09-17 | 592.12 |
| 2018-09-14 | 592.12 |
| 2018-09-13 | 592.12 |
| 2018-09-12 | 592.12 |
| 2018-09-11 | 609.00 |
| 2018-09-10 | 617.44 |
| 2018-09-07 | 617.44 |
| 2018-09-06 | 634.32 |
| 2018-09-05 | 634.32 |
| 2018-09-04 | 634.32 |
| 2018-09-03 | 634.32 |
| 2018-08-31 | 634.32 |
| 2018-08-30 | 600.56 |
| 2018-08-29 | 600.56 |
| 2018-08-28 | 600.56 |
| 2018-08-27 | 617.44 |
| 2018-08-24 | 617.44 |
| 2018-08-23 | 617.44 |
| 2018-08-22 | 617.44 |
| 2018-08-21 | 617.44 |
| 2018-08-20 | 617.44 |
| 2018-08-17 | 617.44 |
| 2018-08-16 | 609.00 |
| 2018-08-15 | 625.88 |
| 2018-08-14 | 625.88 |
| 2018-08-13 | 642.76 |
| 2018-08-10 | 642.76 |
| 2018-08-09 | 642.76 |
| 2018-08-08 | 642.76 |
| 2018-08-07 | 642.76 |
| 2018-08-06 | 642.76 |
| 2018-08-03 | 642.76 |
| 2018-08-02 | 642.76 |
| 2018-08-01 | 642.76 |
| 2018-07-31 | 642.76 |
| 2018-07-30 | 642.76 |
| 2018-07-27 | 634.32 |
| 2018-07-26 | 625.88 |
| 2018-07-25 | 625.88 |
| 2018-07-24 | 625.88 |
| 2018-07-23 | 659.64 |
| 2018-07-20 | 659.64 |
| 2018-07-19 | 659.64 |
| 2018-07-18 | 659.64 |
| 2018-07-17 | 659.64 |
| 2018-07-16 | 659.64 |
| 2018-07-13 | 659.64 |
| 2018-07-12 | 651.20 |
| 2018-07-11 | 684.96 |
| 2018-07-10 | 693.40 |
| 2018-07-09 | 701.84 |
| 2018-07-06 | 701.84 |
| 2018-07-05 | 710.28 |
| 2018-07-04 | 710.28 |
| 2018-07-03 | 710.28 |
| 2018-06-29 | 684.96 |
| 2018-06-28 | 684.96 |
| 2018-06-27 | 684.96 |
| 2018-06-26 | 710.28 |
| 2018-06-25 | 684.96 |
| 2018-06-22 | 684.96 |
| 2018-06-21 | 684.96 |
| 2018-06-20 | 710.28 |
| 2018-06-19 | 684.96 |
| 2018-06-15 | 693.40 |
| 2018-06-14 | 684.96 |
| 2018-06-13 | 701.84 |
| 2018-06-12 | 710.28 |
| 2018-06-11 | 701.84 |
| 2018-06-08 | 676.52 |
| 2018-06-07 | 701.84 |
| 2018-06-06 | 718.73 |
| 2018-06-05 | 659.64 |
| 2018-06-04 | 659.64 |
| 2018-06-01 | 659.64 |
| 2018-05-31 | 646.98 |
| 2018-05-30 | 646.98 |
| 2018-05-29 | 646.98 |
| 2018-05-28 | 646.98 |
| 2018-05-25 | 680.18 |
| 2018-05-24 | 680.18 |
| 2018-05-23 | 680.18 |
| 2018-05-21 | 671.88 |
| 2018-05-18 | 680.18 |
| 2018-05-17 | 680.18 |
| 2018-05-16 | 663.58 |
| 2018-05-15 | 646.98 |
| 2018-05-14 | 638.68 |
| 2018-05-11 | 680.18 |
| 2018-05-10 | 680.18 |
| 2018-05-09 | 680.18 |
| 2018-05-08 | 688.48 |
| 2018-05-07 | 622.08 |
| 2018-05-04 | 638.68 |
| 2018-05-03 | 646.98 |
| 2018-05-02 | 646.98 |
| 2018-04-30 | 646.98 |
| 2018-04-27 | 646.98 |
| 2018-04-26 | 646.98 |
| 2018-04-25 | 646.98 |
| 2018-04-24 | 646.98 |
| 2018-04-23 | 646.98 |
| 2018-04-20 | 646.98 |
| 2018-04-19 | 655.28 |
| 2018-04-18 | 655.28 |
| 2018-04-17 | 655.28 |
| 2018-04-16 | 638.68 |
| 2018-04-13 | 663.58 |
| 2018-04-12 | 663.58 |
| 2018-04-11 | 663.58 |
| 2018-04-10 | 663.58 |
| 2018-04-09 | 671.88 |
| 2018-04-06 | 671.88 |
| 2018-04-04 | 663.58 |
| 2018-04-03 | 663.58 |
| 2018-03-29 | 671.88 |
| 2018-03-28 | 671.88 |
| 2018-03-27 | 663.58 |
| 2018-03-26 | 663.58 |
| 2018-03-23 | 663.58 |
| 2018-03-22 | 688.48 |
| 2018-03-21 | 688.48 |
| 2018-03-20 | 696.78 |
| 2018-03-19 | 696.78 |
| 2018-03-16 | 713.38 |
| 2018-03-15 | 713.38 |
| 2018-03-14 | 671.88 |
| 2018-03-13 | 680.18 |
| 2018-03-12 | 680.18 |
| 2018-03-09 | 680.18 |
| 2018-03-08 | 680.18 |
| 2018-03-07 | 680.18 |
| 2018-03-06 | 680.18 |
| 2018-03-05 | 680.18 |
| 2018-03-02 | 671.88 |
| 2018-03-01 | 671.88 |
| 2018-02-28 | 688.48 |
| 2018-02-27 | 680.18 |
| 2018-02-26 | 713.38 |
| 2018-02-23 | 688.48 |
| 2018-02-22 | 696.78 |
| 2018-02-21 | 696.78 |
| 2018-02-20 | 696.78 |
| 2018-02-15 | 696.78 |
| 2018-02-14 | 688.48 |
| 2018-02-13 | 663.58 |
| 2018-02-12 | 663.58 |
| 2018-02-09 | 663.58 |
| 2018-02-08 | 705.08 |
| 2018-02-07 | 671.88 |
| 2018-02-06 | 671.88 |
| 2018-02-05 | 746.58 |
| 2018-02-02 | 746.58 |
| 2018-02-01 | 729.98 |
| 2018-01-31 | 721.68 |
| 2018-01-30 | 746.58 |
| 2018-01-29 | 746.58 |
| 2018-01-26 | 688.48 |
| 2018-01-25 | 688.48 |
| 2018-01-24 | 663.58 |
| 2018-01-23 | 663.58 |
| 2018-01-22 | 663.58 |
| 2018-01-19 | 663.58 |
| 2018-01-18 | 663.58 |
| 2018-01-17 | 663.58 |
| 2018-01-16 | 671.88 |
| 2018-01-15 | 630.38 |
| 2018-01-12 | 671.88 |
| 2018-01-11 | 671.88 |
| 2018-01-10 | 646.98 |
| 2018-01-09 | 671.88 |
| 2018-01-08 | 671.88 |
| 2018-01-05 | 688.48 |
| 2018-01-04 | 655.28 |
| 2018-01-03 | 655.28 |
| 2018-01-02 | 655.28 |
| 2017-12-29 | 646.98 |
| 2017-12-28 | 646.98 |
| 2017-12-27 | 646.98 |
| 2017-12-22 | 646.98 |
| 2017-12-21 | 646.98 |
| 2017-12-20 | 646.98 |
| 2017-12-19 | 646.98 |
| 2017-12-18 | 622.08 |
| 2017-12-15 | 638.68 |
| 2017-12-14 | 638.68 |
| 2017-12-13 | 638.68 |
| 2017-12-12 | 638.68 |
| 2017-12-11 | 638.68 |
| 2017-12-08 | 638.68 |
| 2017-12-07 | 638.68 |
| 2017-12-06 | 638.68 |
| 2017-12-05 | 638.68 |
| 2017-12-04 | 638.68 |
| 2017-12-01 | 638.68 |
| 2017-11-30 | 638.68 |
| 2017-11-29 | 646.98 |
| 2017-11-28 | 638.68 |
| 2017-11-27 | 638.68 |
| 2017-11-24 | 638.68 |
| 2017-11-23 | 646.98 |
| 2017-11-22 | 638.68 |
| 2017-11-21 | 663.58 |
| 2017-11-20 | 638.68 |
| 2017-11-17 | 663.58 |
| 2017-11-16 | 646.98 |
| 2017-11-15 | 638.68 |
| 2017-11-14 | 638.68 |
| 2017-11-13 | 655.28 |
| 2017-11-10 | 655.28 |
| 2017-11-09 | 655.28 |
| 2017-11-08 | 663.58 |
| 2017-11-07 | 638.68 |
| 2017-11-06 | 638.68 |
| 2017-11-03 | 638.68 |
| 2017-11-02 | 646.98 |
| 2017-11-01 | 638.68 |
| 2017-10-31 | 638.68 |
| 2017-10-30 | 663.58 |
| 2017-10-27 | 663.58 |
| 2017-10-26 | 630.38 |
| 2017-10-25 | 638.68 |
| 2017-10-24 | 638.68 |
| 2017-10-23 | 655.28 |
| 2017-10-20 | 646.98 |
| 2017-10-19 | 630.38 |
| 2017-10-18 | 646.98 |
| 2017-10-17 | 630.38 |
| 2017-10-16 | 646.98 |
| 2017-10-13 | 655.28 |
| 2017-10-12 | 630.38 |
| 2017-10-11 | 630.38 |
| 2017-10-10 | 646.98 |
| 2017-10-09 | 638.68 |
| 2017-10-06 | 646.98 |
| 2017-10-04 | 620.42 |
| 2017-10-03 | 636.80 |
| 2017-09-29 | 636.80 |
| 2017-09-28 | 612.24 |
| 2017-09-27 | 612.24 |
| 2017-09-26 | 612.24 |
| 2017-09-25 | 612.24 |
| 2017-09-22 | 612.24 |
| 2017-09-21 | 612.24 |
| 2017-09-20 | 620.42 |
| 2017-09-19 | 612.24 |
| 2017-09-18 | 644.98 |
| 2017-09-15 | 620.42 |
| 2017-09-14 | 636.80 |
| 2017-09-13 | 636.80 |
| 2017-09-12 | 612.24 |
| 2017-09-11 | 636.80 |
| 2017-09-08 | 620.42 |
| 2017-09-07 | 636.80 |
| 2017-09-06 | 620.42 |
| 2017-09-05 | 628.61 |
| 2017-09-04 | 628.61 |
| 2017-09-01 | 628.61 |
| 2017-08-31 | 628.61 |
| 2017-08-30 | 620.42 |
| 2017-08-29 | 620.42 |
| 2017-08-28 | 620.42 |
| 2017-08-25 | 644.98 |
| 2017-08-24 | 644.98 |
| 2017-08-22 | 636.80 |
| 2017-08-21 | 644.98 |
| 2017-08-18 | 644.98 |
| 2017-08-17 | 653.17 |
| 2017-08-16 | 644.98 |
| 2017-08-15 | 653.17 |
| 2017-08-14 | 653.17 |
| 2017-08-11 | 653.17 |
| 2017-08-10 | 653.17 |
| 2017-08-09 | 661.35 |
| 2017-08-08 | 661.35 |
| 2017-08-07 | 661.35 |
| 2017-08-04 | 669.54 |
| 2017-08-03 | 669.54 |
| 2017-08-02 | 669.54 |
| 2017-08-01 | 677.73 |
| 2017-07-31 | 694.10 |
| 2017-07-28 | 694.10 |
| 2017-07-27 | 685.91 |
| 2017-07-26 | 685.91 |
| 2017-07-25 | 685.91 |
| 2017-07-24 | 694.10 |
| 2017-07-21 | 669.54 |
| 2017-07-20 | 669.54 |
| 2017-07-19 | 669.54 |
| 2017-07-18 | 669.54 |
| 2017-07-17 | 669.54 |
| 2017-07-14 | 677.73 |
| 2017-07-13 | 685.91 |
| 2017-07-12 | 685.91 |
| 2017-07-11 | 694.10 |
| 2017-07-10 | 694.10 |
| 2017-07-07 | 694.10 |
| 2017-07-06 | 702.29 |
| 2017-07-05 | 702.29 |
| 2017-07-04 | 677.73 |
| 2017-07-03 | 685.91 |
| 2017-06-30 | 685.91 |
| 2017-06-29 | 661.35 |
| 2017-06-28 | 644.98 |
| 2017-06-27 | 669.54 |
| 2017-06-26 | 669.54 |
| 2017-06-23 | 661.35 |
| 2017-06-22 | 669.54 |
| 2017-06-21 | 669.54 |
| 2017-06-20 | 669.54 |
| 2017-06-19 | 669.54 |
| 2017-06-16 | 669.54 |
| 2017-06-15 | 677.73 |
| 2017-06-14 | 644.98 |
| 2017-06-13 | 653.17 |
| 2017-06-12 | 653.17 |
| 2017-06-09 | 653.17 |
| 2017-06-08 | 653.17 |
| 2017-06-07 | 653.17 |
| 2017-06-06 | 653.17 |
| 2017-06-05 | 644.98 |
| 2017-06-02 | 644.98 |
| 2017-06-01 | 653.17 |
| 2017-05-31 | 640.89 |
| 2017-05-29 | 648.94 |
| 2017-05-26 | 656.99 |
| 2017-05-25 | 656.99 |
| 2017-05-24 | 681.15 |
| 2017-05-23 | 632.84 |
| 2017-05-22 | 616.73 |
| 2017-05-19 | 616.73 |
| 2017-05-18 | 600.62 |
| 2017-05-17 | 608.68 |
| 2017-05-16 | 608.68 |
| 2017-05-15 | 608.68 |
| 2017-05-12 | 600.62 |
| 2017-05-11 | 592.57 |
| 2017-05-10 | 592.57 |
| 2017-05-09 | 568.41 |
| 2017-05-08 | 568.41 |
| 2017-05-05 | 560.36 |
| 2017-05-04 | 576.46 |
| 2017-05-02 | 576.46 |
| 2017-04-28 | 576.46 |
| 2017-04-27 | 576.46 |
| 2017-04-26 | 576.46 |
| 2017-04-25 | 568.41 |
| 2017-04-24 | 568.41 |
| 2017-04-21 | 568.41 |
| 2017-04-20 | 568.41 |
| 2017-04-19 | 560.36 |
| 2017-04-18 | 584.52 |
| 2017-04-13 | 584.52 |
| 2017-04-12 | 568.41 |
| 2017-04-11 | 568.41 |
| 2017-04-10 | 584.52 |
| 2017-04-07 | 584.52 |
| 2017-04-06 | 592.57 |
| 2017-04-05 | 584.52 |
| 2017-04-03 | 584.52 |
| 2017-03-31 | 584.52 |
| 2017-03-30 | 584.52 |
| 2017-03-29 | 560.36 |
| 2017-03-28 | 568.41 |
| 2017-03-27 | 568.41 |
| 2017-03-24 | 592.57 |
| 2017-03-23 | 592.57 |
| 2017-03-22 | 584.52 |
| 2017-03-21 | 584.52 |
| 2017-03-20 | 576.46 |
| 2017-03-17 | 576.46 |
| 2017-03-16 | 576.46 |
| 2017-03-15 | 576.46 |
| 2017-03-14 | 576.46 |
| 2017-03-13 | 576.46 |
| 2017-03-10 | 568.41 |
| 2017-03-09 | 560.36 |
| 2017-03-08 | 568.41 |
| 2017-03-07 | 560.36 |
| 2017-03-06 | 568.41 |
| 2017-03-03 | 560.36 |
| 2017-03-02 | 576.46 |
| 2017-03-01 | 576.46 |
| 2017-02-28 | 568.41 |
| 2017-02-27 | 568.41 |
| 2017-02-24 | 568.41 |
| 2017-02-23 | 568.41 |
| 2017-02-22 | 576.46 |
| 2017-02-21 | 576.46 |
| 2017-02-20 | 584.52 |
| 2017-02-17 | 584.52 |
| 2017-02-16 | 584.52 |
| 2017-02-15 | 576.46 |
| 2017-02-14 | 584.52 |
| 2017-02-13 | 584.52 |
| 2017-02-10 | 600.62 |
| 2017-02-09 | 592.57 |
| 2017-02-08 | 576.46 |
| 2017-02-07 | 592.57 |
| 2017-02-06 | 568.41 |
| 2017-02-03 | 592.57 |
| 2017-02-02 | 552.30 |
| 2017-02-01 | 552.30 |
| 2017-01-27 | 560.36 |
| 2017-01-26 | 544.25 |
| 2017-01-25 | 568.41 |
| 2017-01-24 | 568.41 |
| 2017-01-23 | 568.41 |
| 2017-01-20 | 560.36 |
| 2017-01-19 | 552.30 |
| 2017-01-18 | 544.25 |
| 2017-01-17 | 544.25 |
| 2017-01-16 | 544.25 |
| 2017-01-13 | 536.20 |
| 2017-01-12 | 520.09 |
| 2017-01-11 | 520.09 |
| 2017-01-10 | 520.09 |
| 2017-01-09 | 520.09 |
| 2017-01-06 | 512.04 |
| 2017-01-05 | 512.04 |
| 2017-01-04 | 487.88 |
| 2017-01-03 | 487.88 |
| 2016-12-30 | 487.88 |
| 2016-12-29 | 487.88 |
| 2016-12-28 | 479.83 |
| 2016-12-23 | 479.83 |
| 2016-12-22 | 479.83 |
| 2016-12-21 | 495.93 |
| 2016-12-20 | 479.83 |
| 2016-12-19 | 479.83 |
| 2016-12-16 | 479.83 |
| 2016-12-15 | 479.83 |
| 2016-12-14 | 479.83 |
| 2016-12-13 | 479.83 |
| 2016-12-12 | 487.88 |
| 2016-12-09 | 495.93 |
| 2016-12-08 | 487.88 |
| 2016-12-07 | 487.88 |
| 2016-12-06 | 479.83 |
| 2016-12-05 | 479.83 |
| 2016-12-02 | 495.93 |
| 2016-12-01 | 495.93 |
| 2016-11-30 | 503.99 |
| 2016-11-29 | 503.99 |
| 2016-11-28 | 512.04 |
| 2016-11-25 | 512.04 |
| 2016-11-24 | 512.04 |
| 2016-11-23 | 495.93 |
| 2016-11-22 | 495.93 |
| 2016-11-21 | 495.93 |
| 2016-11-18 | 512.04 |
| 2016-11-17 | 520.09 |
| 2016-11-16 | 528.14 |
| 2016-11-15 | 495.93 |
| 2016-11-14 | 495.93 |
| 2016-11-11 | 495.93 |
| 2016-11-10 | 495.93 |
| 2016-11-09 | 503.99 |
| 2016-11-08 | 495.93 |
| 2016-11-07 | 495.93 |
| 2016-11-04 | 528.14 |
| 2016-11-03 | 495.93 |
| 2016-11-02 | 495.93 |
| 2016-11-01 | 495.93 |
| 2016-10-31 | 495.93 |
| 2016-10-28 | 512.04 |
| 2016-10-27 | 512.04 |
| 2016-10-26 | 512.04 |
| 2016-10-25 | 512.04 |
| 2016-10-24 | 512.04 |
| 2016-10-20 | 528.14 |
| 2016-10-19 | 520.09 |
| 2016-10-18 | 520.09 |
| 2016-10-17 | 512.04 |
| 2016-10-14 | 528.14 |
| 2016-10-13 | 495.93 |
| 2016-10-12 | 512.04 |
| 2016-10-11 | 512.04 |
| 2016-10-07 | 512.04 |
| 2016-10-06 | 518.48 |
| 2016-10-05 | 518.48 |
| 2016-10-04 | 526.41 |
| 2016-10-03 | 534.34 |
| 2016-09-30 | 550.20 |
| 2016-09-29 | 518.48 |
| 2016-09-28 | 518.48 |
| 2016-09-27 | 526.41 |
| 2016-09-26 | 510.55 |
| 2016-09-23 | 518.48 |
| 2016-09-22 | 470.91 |
| 2016-09-21 | 470.91 |
| 2016-09-20 | 470.91 |
| 2016-09-19 | 462.98 |
| 2016-09-15 | 455.05 |
| 2016-09-14 | 455.05 |
| 2016-09-13 | 462.98 |
| 2016-09-12 | 462.98 |
| 2016-09-09 | 486.76 |
| 2016-09-08 | 478.83 |
| 2016-09-07 | 455.05 |
| 2016-09-06 | 462.98 |
| 2016-09-05 | 455.05 |
| 2016-09-02 | 455.05 |
| 2016-09-01 | 455.05 |
| 2016-08-31 | 455.05 |
| 2016-08-30 | 455.05 |
| 2016-08-29 | 455.05 |
| 2016-08-26 | 455.05 |
| 2016-08-25 | 462.98 |
| 2016-08-24 | 462.98 |
| 2016-08-23 | 470.91 |
| 2016-08-22 | 439.19 |
| 2016-08-19 | 439.19 |
| 2016-08-18 | 447.12 |
| 2016-08-17 | 455.05 |
| 2016-08-16 | 462.98 |
| 2016-08-15 | 462.98 |
| 2016-08-12 | 455.05 |
| 2016-08-11 | 462.98 |
| 2016-08-10 | 462.98 |
| 2016-08-09 | 447.12 |
| 2016-08-08 | 447.12 |
| 2016-08-05 | 455.05 |
| 2016-08-04 | 462.98 |
| 2016-08-03 | 462.98 |
| 2016-08-01 | 455.05 |
| 2016-07-29 | 439.19 |
| 2016-07-28 | 439.19 |
| 2016-07-27 | 455.05 |
| 2016-07-26 | 470.91 |
| 2016-07-25 | 455.05 |
| 2016-07-22 | 439.19 |
| 2016-07-21 | 439.19 |
| 2016-07-20 | 431.26 |
| 2016-07-19 | 431.26 |
| 2016-07-18 | 431.26 |
| 2016-07-15 | 415.40 |
| 2016-07-14 | 415.40 |
| 2016-07-13 | 415.40 |
| 2016-07-12 | 415.40 |
| 2016-07-11 | 407.47 |
| 2016-07-08 | 407.47 |
| 2016-07-07 | 407.47 |
| 2016-07-06 | 407.47 |
| 2016-07-05 | 415.40 |
| 2016-07-04 | 423.33 |
| 2016-06-30 | 423.33 |
| 2016-06-29 | 423.33 |
| 2016-06-28 | 423.33 |
| 2016-06-27 | 415.40 |
| 2016-06-24 | 415.40 |
| 2016-06-23 | 431.26 |
| 2016-06-22 | 431.26 |
| 2016-06-21 | 415.40 |
| 2016-06-20 | 415.40 |
| 2016-06-17 | 415.40 |
| 2016-06-16 | 415.40 |
| 2016-06-15 | 415.40 |
| 2016-06-14 | 415.40 |
| 2016-06-13 | 415.40 |
| 2016-06-10 | 415.40 |
| 2016-06-08 | 423.33 |
| 2016-06-07 | 415.40 |
| 2016-06-06 | 415.40 |
| 2016-06-03 | 423.33 |
| 2016-06-02 | 439.19 |
| 2016-06-01 | 423.33 |
| 2016-05-31 | 423.33 |
| 2016-05-30 | 436.02 |
| 2016-05-27 | 428.25 |
| 2016-05-26 | 443.78 |
| 2016-05-25 | 443.78 |
| 2016-05-24 | 436.02 |
| 2016-05-23 | 436.02 |
| 2016-05-20 | 436.02 |
| 2016-05-19 | 428.25 |
| 2016-05-18 | 436.02 |
| 2016-05-17 | 428.25 |
| 2016-05-16 | 428.25 |
| 2016-05-13 | 428.25 |
| 2016-05-12 | 436.02 |
| 2016-05-11 | 436.02 |
| 2016-05-10 | 436.02 |
| 2016-05-09 | 436.02 |
| 2016-05-06 | 436.02 |
| 2016-05-05 | 436.02 |
| 2016-05-04 | 451.55 |
| 2016-05-03 | 443.78 |
| 2016-04-29 | 443.78 |
| 2016-04-28 | 443.78 |
| 2016-04-27 | 443.78 |
| 2016-04-26 | 428.25 |
| 2016-04-25 | 443.78 |
| 2016-04-22 | 443.78 |
| 2016-04-21 | 443.78 |
| 2016-04-20 | 428.25 |
| 2016-04-19 | 443.78 |
| 2016-04-18 | 443.78 |
| 2016-04-15 | 436.02 |
| 2016-04-14 | 436.02 |
| 2016-04-13 | 428.25 |
| 2016-04-12 | 428.25 |
| 2016-04-11 | 436.02 |
| 2016-04-08 | 428.25 |
| 2016-04-07 | 451.55 |
| 2016-04-06 | 436.02 |
| 2016-04-05 | 428.25 |
| 2016-04-01 | 436.02 |
| 2016-03-31 | 451.55 |
| 2016-03-30 | 428.25 |
| 2016-03-29 | 404.94 |
| 2016-03-24 | 420.48 |
| 2016-03-23 | 436.02 |
| 2016-03-22 | 436.02 |
| 2016-03-21 | 428.25 |
| 2016-03-18 | 428.25 |
| 2016-03-17 | 443.78 |
| 2016-03-16 | 420.48 |
| 2016-03-15 | 420.48 |
| 2016-03-14 | 420.48 |
| 2016-03-11 | 420.48 |
| 2016-03-10 | 420.48 |
| 2016-03-09 | 420.48 |
| 2016-03-08 | 428.25 |
| 2016-03-07 | 420.48 |
| 2016-03-04 | 420.48 |
| 2016-03-03 | 420.48 |
| 2016-03-02 | 420.48 |
| 2016-03-01 | 420.48 |
| 2016-02-29 | 420.48 |
| 2016-02-26 | 412.71 |
| 2016-02-25 | 412.71 |
| 2016-02-24 | 397.17 |
| 2016-02-23 | 397.17 |
| 2016-02-22 | 397.17 |
| 2016-02-19 | 404.94 |
| 2016-02-18 | 373.87 |
| 2016-02-17 | 373.87 |
| 2016-02-16 | 404.94 |
| 2016-02-15 | 404.94 |
| 2016-02-12 | 381.64 |
| 2016-02-11 | 381.64 |
| 2016-02-05 | 397.17 |
| 2016-02-04 | 412.71 |
| 2016-02-03 | 412.71 |
| 2016-02-02 | 412.71 |
| 2016-02-01 | 412.71 |
| 2016-01-29 | 412.71 |
| 2016-01-28 | 397.17 |
| 2016-01-27 | 397.17 |
| 2016-01-26 | 397.17 |
| 2016-01-25 | 397.17 |
| 2016-01-22 | 397.17 |
| 2016-01-21 | 389.41 |
| 2016-01-20 | 389.41 |
| 2016-01-19 | 404.94 |
| 2016-01-18 | 404.94 |
| 2016-01-15 | 412.71 |
| 2016-01-14 | 412.71 |
| 2016-01-13 | 397.17 |
| 2016-01-12 | 397.17 |
| 2016-01-11 | 397.17 |
| 2016-01-08 | 436.02 |
| 2016-01-07 | 436.02 |
| 2016-01-06 | 436.02 |
| 2016-01-05 | 436.02 |
| 2016-01-04 | 436.02 |
| 2015-12-31 | 451.55 |
| 2015-12-30 | 436.02 |
| 2015-12-29 | 443.78 |
| 2015-12-28 | 443.78 |
| 2015-12-24 | 443.78 |
| 2015-12-23 | 436.02 |
| 2015-12-22 | 436.02 |
| 2015-12-21 | 443.78 |
| 2015-12-18 | 428.25 |
| 2015-12-17 | 436.02 |
| 2015-12-16 | 412.71 |
| 2015-12-15 | 428.25 |
| 2015-12-14 | 428.25 |
| 2015-12-11 | 428.25 |
| 2015-12-10 | 428.25 |
| 2015-12-09 | 428.25 |
| 2015-12-08 | 443.78 |
| 2015-12-07 | 443.78 |
| 2015-12-04 | 443.78 |
| 2015-12-03 | 443.78 |
| 2015-12-02 | 443.78 |
| 2015-12-01 | 443.78 |
| 2015-11-30 | 436.02 |
| 2015-11-27 | 436.02 |
| 2015-11-26 | 436.02 |
| 2015-11-25 | 436.02 |
| 2015-11-24 | 412.71 |
| 2015-11-23 | 428.25 |
| 2015-11-20 | 436.02 |
| 2015-11-19 | 451.55 |
| 2015-11-18 | 428.25 |
| 2015-11-17 | 443.78 |
| 2015-11-16 | 443.78 |
| 2015-11-13 | 428.25 |
| 2015-11-12 | 436.02 |
| 2015-11-11 | 443.78 |
| 2015-11-10 | 443.78 |
| 2015-11-09 | 459.32 |
| 2015-11-06 | 459.32 |
| 2015-11-05 | 451.55 |
| 2015-11-04 | 443.78 |
| 2015-11-03 | 443.78 |
| 2015-11-02 | 443.78 |
| 2015-10-30 | 420.48 |
| 2015-10-29 | 428.25 |
| 2015-10-28 | 428.25 |
| 2015-10-27 | 443.78 |
| 2015-10-26 | 443.78 |
| 2015-10-23 | 443.78 |
| 2015-10-22 | 443.78 |
| 2015-10-20 | 459.32 |
| 2015-10-19 | 436.02 |
| 2015-10-16 | 451.55 |
| 2015-10-15 | 443.78 |
| 2015-10-14 | 443.78 |
| 2015-10-13 | 443.78 |
| 2015-10-12 | 428.25 |
| 2015-10-09 | 428.25 |
| 2015-10-08 | 420.48 |
| 2015-10-07 | 411.16 |
| 2015-10-06 | 411.16 |
| 2015-10-05 | 418.79 |
| 2015-10-02 | 403.53 |
| 2015-09-30 | 403.53 |
| 2015-09-29 | 403.53 |
| 2015-09-25 | 388.27 |
| 2015-09-24 | 388.27 |
| 2015-09-23 | 403.53 |
| 2015-09-22 | 403.53 |
| 2015-09-21 | 395.90 |
| 2015-09-18 | 395.90 |
| 2015-09-17 | 411.16 |
| 2015-09-16 | 411.16 |
| 2015-09-15 | 395.90 |
| 2015-09-14 | 388.27 |
| 2015-09-11 | 395.90 |
| 2015-09-10 | 388.27 |
| 2015-09-09 | 388.27 |
| 2015-09-08 | 373.01 |
| 2015-09-07 | 373.01 |
| 2015-09-04 | 373.01 |
| 2015-09-02 | 373.01 |
| 2015-09-01 | 373.01 |
| 2015-08-31 | 373.01 |
| 2015-08-28 | 373.01 |
| 2015-08-27 | 388.27 |
| 2015-08-26 | 357.75 |
| 2015-08-25 | 365.38 |
| 2015-08-24 | 350.12 |
| 2015-08-21 | 403.53 |
| 2015-08-20 | 418.79 |
| 2015-08-19 | 434.05 |
| 2015-08-18 | 434.05 |
| 2015-08-17 | 441.67 |
| 2015-08-14 | 472.19 |
| 2015-08-13 | 456.93 |
| 2015-08-12 | 441.67 |
| 2015-08-11 | 479.82 |
| 2015-08-10 | 479.82 |
| 2015-08-07 | 479.82 |
| 2015-08-06 | 456.93 |
| 2015-08-05 | 464.56 |
| 2015-08-04 | 495.08 |
| 2015-08-03 | 449.30 |
| 2015-07-31 | 464.56 |
| 2015-07-30 | 464.56 |
| 2015-07-29 | 464.56 |
| 2015-07-28 | 472.19 |
| 2015-07-27 | 472.19 |
| 2015-07-24 | 525.60 |
| 2015-07-23 | 464.56 |
| 2015-07-22 | 472.19 |
| 2015-07-21 | 479.82 |
| 2015-07-20 | 479.82 |
| 2015-07-17 | 487.45 |
| 2015-07-16 | 456.93 |
| 2015-07-15 | 464.56 |
| 2015-07-14 | 495.08 |
| 2015-07-13 | 502.71 |
| 2015-07-10 | 464.56 |
| 2015-07-09 | 441.67 |
| 2015-07-08 | 395.90 |
| 2015-07-07 | 449.30 |
| 2015-07-06 | 464.56 |
| 2015-07-03 | 525.60 |
| 2015-07-02 | 586.63 |
| 2015-06-30 | 586.63 |
| 2015-06-29 | 571.37 |
| 2015-06-26 | 617.15 |
| 2015-06-25 | 640.03 |
| 2015-06-24 | 632.41 |
| 2015-06-23 | 624.78 |
| 2015-06-22 | 647.66 |
| 2015-06-19 | 693.44 |
| 2015-06-18 | 693.44 |
| 2015-06-17 | 678.18 |
| 2015-06-16 | 708.70 |
| 2015-06-15 | 708.70 |
| 2015-06-12 | 708.70 |
| 2015-06-11 | 708.70 |
| 2015-06-10 | 723.96 |
| 2015-06-09 | 723.96 |
| 2015-06-08 | 784.99 |
| 2015-06-05 | 800.25 |
| 2015-06-04 | 754.47 |
| 2015-06-03 | 804.83 |
| 2015-06-02 | 759.58 |
| 2015-06-01 | 774.66 |
| 2015-05-29 | 759.58 |
| 2015-05-28 | 744.50 |
| 2015-05-27 | 714.34 |
| 2015-05-26 | 744.50 |
| 2015-05-22 | 759.58 |
| 2015-05-21 | 759.58 |
| 2015-05-20 | 729.42 |
| 2015-05-19 | 623.86 |
| 2015-05-18 | 646.48 |
| 2015-05-15 | 623.86 |
| 2015-05-14 | 593.70 |
| 2015-05-13 | 571.08 |
| 2015-05-12 | 563.54 |
| 2015-05-11 | 593.70 |
| 2015-05-08 | 623.86 |
| 2015-05-07 | 601.24 |
| 2015-05-06 | 646.48 |
| 2015-05-05 | 646.48 |
| 2015-05-04 | 699.26 |
| 2015-04-30 | 638.94 |
| 2015-04-29 | 684.18 |
| 2015-04-28 | 563.54 |
| 2015-04-27 | 593.70 |
| 2015-04-24 | 518.30 |
| 2015-04-23 | 525.84 |
| 2015-04-22 | 503.22 |
| 2015-04-21 | 510.76 |
| 2015-04-20 | 488.14 |
| 2015-04-17 | 533.38 |
| 2015-04-16 | 518.30 |
| 2015-04-15 | 480.60 |
| 2015-04-14 | 457.98 |
| 2015-04-13 | 465.52 |
| 2015-04-10 | 435.36 |
| 2015-04-09 | 420.27 |
| 2015-04-08 | 435.36 |
| 2015-04-02 | 435.36 |
| 2015-04-01 | 420.27 |
| 2015-03-31 | 412.73 |
| 2015-03-30 | 442.90 |
| 2015-03-27 | 412.73 |
| 2015-03-26 | 412.73 |
| 2015-03-25 | 420.27 |
| 2015-03-24 | 412.73 |
| 2015-03-23 | 412.73 |
| 2015-03-20 | 420.27 |
| 2015-03-19 | 427.82 |
| 2015-03-18 | 420.27 |
| 2015-03-17 | 435.36 |
| 2015-03-16 | 412.73 |
| 2015-03-13 | 412.73 |
| 2015-03-12 | 405.19 |
| 2015-03-11 | 412.73 |
| 2015-03-10 | 420.27 |
| 2015-03-09 | 412.73 |
| 2015-03-06 | 420.27 |
| 2015-03-05 | 412.73 |
| 2015-03-04 | 427.82 |
| 2015-03-03 | 420.27 |
| 2015-03-02 | 427.82 |
| 2015-02-27 | 427.82 |
| 2015-02-26 | 427.82 |
| 2015-02-25 | 427.82 |
| 2015-02-24 | 427.82 |
| 2015-02-23 | 427.82 |
| 2015-02-18 | 427.82 |
| 2015-02-17 | 427.82 |
| 2015-02-16 | 427.82 |
| 2015-02-13 | 427.82 |
| 2015-02-12 | 420.27 |
| 2015-02-11 | 427.82 |
| 2015-02-10 | 420.27 |
| 2015-02-09 | 427.82 |
| 2015-02-06 | 442.90 |
| 2015-02-05 | 427.82 |
| 2015-02-04 | 427.82 |
| 2015-02-03 | 435.36 |
| 2015-02-02 | 420.27 |
| 2015-01-30 | 435.36 |
| 2015-01-29 | 442.90 |
| 2015-01-28 | 442.90 |
| 2015-01-27 | 435.36 |
| 2015-01-26 | 427.82 |
| 2015-01-23 | 435.36 |
| 2015-01-22 | 435.36 |
| 2015-01-21 | 427.82 |
| 2015-01-20 | 420.27 |
| 2015-01-19 | 412.73 |
| 2015-01-16 | 412.73 |
| 2015-01-15 | 420.27 |
| 2015-01-14 | 420.27 |
| 2015-01-13 | 427.82 |
| 2015-01-12 | 427.82 |
| 2015-01-09 | 435.36 |
| 2015-01-08 | 420.27 |
| 2015-01-07 | 420.27 |
| 2015-01-06 | 420.27 |
| 2015-01-05 | 390.11 |
| 2015-01-02 | 390.11 |
| 2014-12-31 | 390.11 |
| 2014-12-30 | 397.65 |
| 2014-12-29 | 375.03 |
| 2014-12-24 | 375.03 |
| 2014-12-23 | 375.03 |
| 2014-12-22 | 352.41 |
| 2014-12-19 | 359.95 |
| 2014-12-18 | 352.41 |
| 2014-12-17 | 344.87 |
| 2014-12-16 | 344.87 |
| 2014-12-15 | 352.41 |
| 2014-12-12 | 367.49 |
| 2014-12-11 | 359.95 |
| 2014-12-10 | 359.95 |
| 2014-12-09 | 359.95 |
| 2014-12-08 | 375.03 |
| 2014-12-05 | 412.73 |
| 2014-12-04 | 427.82 |
| 2014-12-03 | 412.73 |
| 2014-12-02 | 435.36 |
| 2014-12-01 | 427.82 |
| 2014-11-28 | 442.90 |
| 2014-11-27 | 465.52 |
| 2014-11-26 | 457.98 |
| 2014-11-25 | 442.90 |
| 2014-11-24 | 465.52 |
| 2014-11-21 | 473.06 |
| 2014-11-20 | 473.06 |
| 2014-11-19 | 465.52 |
| 2014-11-18 | 435.36 |
| 2014-11-17 | 382.57 |
| 2014-11-14 | 405.19 |
| 2014-11-13 | 382.57 |
| 2014-11-12 | 375.03 |
| 2014-11-11 | 382.57 |
| 2014-11-10 | 382.57 |
| 2014-11-07 | 367.49 |
| 2014-11-06 | 367.49 |
| 2014-11-05 | 375.03 |
| 2014-11-04 | 375.03 |
| 2014-11-03 | 367.49 |
| 2014-10-31 | 352.41 |
| 2014-10-30 | 344.87 |
| 2014-10-29 | 344.87 |
| 2014-10-28 | 344.87 |
| 2014-10-27 | 352.41 |
| 2014-10-24 | 359.95 |
| 2014-10-23 | 352.41 |
| 2014-10-22 | 337.33 |
| 2014-10-21 | 367.49 |
| 2014-10-20 | 367.49 |
| 2014-10-17 | 375.03 |
| 2014-10-16 | 359.95 |
| 2014-10-15 | 344.87 |
| 2014-10-14 | 375.03 |
| 2014-10-13 | 375.03 |
| 2014-10-10 | 352.41 |
| 2014-10-09 | 390.11 |
| 2014-10-08 | 390.11 |
| 2014-10-07 | 359.95 |
| 2014-10-06 | 359.95 |
| 2014-10-03 | 374.28 |
| 2014-09-30 | 352.05 |
| 2014-09-29 | 366.87 |
| 2014-09-26 | 418.74 |
| 2014-09-25 | 433.56 |
| 2014-09-24 | 433.56 |
| 2014-09-23 | 433.56 |
| 2014-09-22 | 433.56 |
| 2014-09-19 | 433.56 |
| 2014-09-18 | 440.98 |
| 2014-09-17 | 463.21 |
| 2014-09-16 | 366.87 |
| 2014-09-15 | 366.87 |
| 2014-09-12 | 389.10 |
| 2014-09-11 | 366.87 |
| 2014-09-10 | 352.05 |
| 2014-09-08 | 374.28 |
| 2014-09-05 | 359.46 |
| 2014-09-04 | 352.05 |
| 2014-09-03 | 352.05 |
| 2014-09-02 | 374.28 |
| 2014-09-01 | 359.46 |
| 2014-08-29 | 366.87 |
| 2014-08-28 | 374.28 |
| 2014-08-27 | 374.28 |
| 2014-08-26 | 366.87 |
| 2014-08-25 | 366.87 |
| 2014-08-22 | 359.46 |
| 2014-08-21 | 344.64 |
| 2014-08-20 | 344.64 |
| 2014-08-19 | 344.64 |
| 2014-08-18 | 337.23 |
| 2014-08-15 | 344.64 |
| 2014-08-14 | 352.05 |
| 2014-08-13 | 359.46 |
| 2014-08-12 | 352.05 |
| 2014-08-11 | 352.05 |
| 2014-08-08 | 352.05 |
| 2014-08-07 | 337.23 |
| 2014-08-06 | 337.23 |
| 2014-08-05 | 344.64 |
| 2014-08-04 | 352.05 |
| 2014-08-01 | 322.41 |
| 2014-07-31 | 307.58 |
| 2014-07-30 | 314.99 |
| 2014-07-29 | 307.58 |
| 2014-07-28 | 307.58 |
| 2014-07-25 | 314.99 |
| 2014-07-24 | 314.99 |
| 2014-07-23 | 300.17 |
| 2014-07-22 | 307.58 |
| 2014-07-21 | 277.94 |
| 2014-07-18 | 277.94 |
| 2014-07-17 | 277.94 |
| 2014-07-16 | 277.94 |
| 2014-07-15 | 277.94 |
| 2014-07-14 | 292.76 |
| 2014-07-11 | 285.35 |
| 2014-07-10 | 285.35 |
| 2014-07-09 | 300.17 |
| 2014-07-08 | 300.17 |
| 2014-07-07 | 300.17 |
| 2014-07-04 | 300.17 |
| 2014-07-03 | 307.58 |
| 2014-07-02 | 307.58 |
| 2014-06-30 | 307.58 |
| 2014-06-27 | 300.17 |
| 2014-06-26 | 292.76 |
| 2014-06-25 | 285.35 |
| 2014-06-24 | 285.35 |
| 2014-06-23 | 285.35 |
| 2014-06-20 | 277.94 |
| 2014-06-19 | 277.94 |
| 2014-06-18 | 270.53 |
| 2014-06-17 | 277.94 |
| 2014-06-16 | 270.53 |
| 2014-06-13 | 270.53 |
| 2014-06-12 | 270.53 |
| 2014-06-11 | 270.53 |
| 2014-06-10 | 270.53 |
| 2014-06-09 | 270.53 |
| 2014-06-06 | 282.39 |
| 2014-06-05 | 282.39 |
| 2014-06-04 | 282.39 |
| 2014-06-03 | 282.39 |
| 2014-05-30 | 267.96 |
| 2014-05-29 | 267.96 |
| 2014-05-28 | 267.96 |
| 2014-05-27 | 267.96 |
| 2014-05-26 | 267.96 |
| 2014-05-23 | 267.96 |
| 2014-05-22 | 267.96 |
| 2014-05-21 | 267.96 |
| 2014-05-20 | 267.96 |
| 2014-05-19 | 282.39 |
| 2014-05-16 | 257.86 |
| 2014-05-15 | 260.74 |
| 2014-05-14 | 260.74 |
| 2014-05-13 | 275.17 |
| 2014-05-12 | 257.86 |
| 2014-05-09 | 260.74 |
| 2014-05-08 | 260.74 |
| 2014-05-07 | 267.96 |
| 2014-05-05 | 260.74 |
| 2014-05-02 | 260.74 |
| 2014-04-30 | 259.30 |
| 2014-04-29 | 260.74 |
| 2014-04-28 | 260.74 |
| 2014-04-25 | 260.74 |
| 2014-04-24 | 267.96 |
| 2014-04-23 | 267.96 |
| 2014-04-22 | 267.96 |
| 2014-04-17 | 267.96 |
| 2014-04-16 | 275.17 |
| 2014-04-15 | 275.17 |
| 2014-04-14 | 289.60 |
| 2014-04-11 | 296.82 |
| 2014-04-10 | 296.82 |
| 2014-04-09 | 275.17 |
| 2014-04-08 | 275.17 |
| 2014-04-07 | 289.60 |
| 2014-04-04 | 282.39 |
| 2014-04-03 | 282.39 |
| 2014-04-02 | 296.82 |
| 2014-04-01 | 275.17 |
| 2014-03-31 | 296.82 |
| 2014-03-28 | 289.60 |
| 2014-03-27 | 289.60 |
| 2014-03-26 | 282.39 |
| 2014-03-25 | 289.60 |
| 2014-03-24 | 260.74 |
| 2014-03-21 | 260.74 |
| 2014-03-20 | 275.17 |
| 2014-03-19 | 275.17 |
| 2014-03-18 | 282.39 |
| 2014-03-17 | 282.39 |
| 2014-03-14 | 260.74 |
| 2014-03-13 | 275.17 |
| 2014-03-12 | 289.60 |
| 2014-03-11 | 282.39 |
| 2014-03-10 | 282.39 |
| 2014-03-07 | 304.03 |
| 2014-03-06 | 289.60 |
| 2014-03-05 | 275.17 |
| 2014-03-04 | 275.17 |
| 2014-03-03 | 289.60 |
| 2014-02-28 | 289.60 |
| 2014-02-27 | 289.60 |
| 2014-02-26 | 267.96 |
| 2014-02-25 | 275.17 |
| 2014-02-24 | 282.39 |
| 2014-02-21 | 282.39 |
| 2014-02-20 | 282.39 |
| 2014-02-19 | 267.96 |
| 2014-02-18 | 267.96 |
| 2014-02-17 | 267.96 |
| 2014-02-14 | 267.96 |
| 2014-02-13 | 282.39 |
| 2014-02-12 | 289.60 |
| 2014-02-11 | 289.60 |
| 2014-02-10 | 282.39 |
| 2014-02-07 | 289.60 |
| 2014-02-06 | 289.60 |
| 2014-02-05 | 289.60 |
| 2014-02-04 | 289.60 |
| 2014-01-30 | 289.60 |
| 2014-01-29 | 289.60 |
| 2014-01-28 | 289.60 |
| 2014-01-27 | 289.60 |
| 2014-01-24 | 282.39 |
| 2014-01-23 | 296.82 |
| 2014-01-22 | 275.17 |
| 2014-01-21 | 275.17 |
| 2014-01-20 | 275.17 |
| 2014-01-17 | 282.39 |
| 2014-01-16 | 296.82 |
| 2014-01-15 | 289.60 |
| 2014-01-14 | 289.60 |
| 2014-01-13 | 289.60 |
| 2014-01-10 | 289.60 |
| 2014-01-09 | 304.03 |
| 2014-01-08 | 296.82 |
| 2014-01-07 | 289.60 |
| 2014-01-06 | 304.03 |
| 2014-01-03 | 304.03 |
| 2014-01-02 | 304.03 |
| 2013-12-31 | 318.46 |
| 2013-12-30 | 304.03 |
| 2013-12-27 | 304.03 |
| 2013-12-24 | 296.82 |
| 2013-12-23 | 289.60 |
| 2013-12-20 | 304.03 |
| 2013-12-19 | 296.82 |
| 2013-12-18 | 304.03 |
| 2013-12-17 | 289.60 |
| 2013-12-16 | 289.60 |
| 2013-12-13 | 296.82 |
| 2013-12-12 | 318.46 |
| 2013-12-11 | 296.82 |
| 2013-12-10 | 318.46 |
| 2013-12-09 | 325.68 |
| 2013-12-06 | 311.25 |
| 2013-12-05 | 332.89 |
| 2013-12-04 | 289.60 |
| 2013-12-03 | 289.60 |
| 2013-12-02 | 304.03 |
| 2013-11-29 | 289.60 |
| 2013-11-28 | 296.82 |
| 2013-11-27 | 296.82 |
| 2013-11-26 | 282.39 |
| 2013-11-25 | 282.39 |
| 2013-11-22 | 282.39 |
| 2013-11-21 | 282.39 |
| 2013-11-20 | 289.60 |
| 2013-11-19 | 282.39 |
| 2013-11-18 | 296.82 |
| 2013-11-15 | 289.60 |
| 2013-11-14 | 289.60 |
| 2013-11-13 | 282.39 |
| 2013-11-12 | 304.03 |
| 2013-11-11 | 275.17 |
| 2013-11-08 | 282.39 |
| 2013-11-07 | 296.82 |
| 2013-11-06 | 282.39 |
| 2013-11-05 | 289.60 |
| 2013-11-04 | 304.03 |
| 2013-11-01 | 296.82 |
| 2013-10-31 | 267.96 |
| 2013-10-30 | 275.17 |
| 2013-10-29 | 282.39 |
| 2013-10-28 | 282.39 |
| 2013-10-25 | 260.74 |
| 2013-10-24 | 260.74 |
| 2013-10-23 | 267.96 |
| 2013-10-22 | 275.17 |
| 2013-10-21 | 282.39 |
| 2013-10-18 | 275.17 |
| 2013-10-17 | 267.96 |
| 2013-10-16 | 267.96 |
| 2013-10-15 | 289.60 |
| 2013-10-11 | 275.17 |
| 2013-10-10 | 267.96 |
| 2013-10-09 | 282.39 |
| 2013-10-08 | 275.17 |
| 2013-10-07 | 267.96 |
| 2013-10-04 | 282.39 |
| 2013-10-03 | 282.39 |
| 2013-10-02 | 275.31 |
| 2013-09-30 | 282.39 |
| 2013-09-27 | 275.31 |
| 2013-09-26 | 282.39 |
| 2013-09-25 | 296.55 |
| 2013-09-24 | 289.47 |
| 2013-09-23 | 303.63 |
| 2013-09-19 | 303.63 |
| 2013-09-18 | 289.47 |
| 2013-09-17 | 282.39 |
| 2013-09-16 | 296.55 |
| 2013-09-13 | 254.06 |
| 2013-09-12 | 254.06 |
| 2013-09-11 | 268.23 |
| 2013-09-10 | 268.23 |
| 2013-09-09 | 254.06 |
| 2013-09-06 | 239.90 |
| 2013-09-05 | 239.90 |
| 2013-09-04 | 239.90 |
| 2013-09-03 | 242.73 |
| 2013-09-02 | 244.15 |
| 2013-08-30 | 244.15 |
| 2013-08-29 | 246.98 |
| 2013-08-28 | 239.90 |
| 2013-08-27 | 251.23 |
| 2013-08-26 | 254.06 |
| 2013-08-23 | 254.06 |
| 2013-08-22 | 254.06 |
| 2013-08-21 | 275.31 |
| 2013-08-20 | 275.31 |
| 2013-08-19 | 275.31 |
| 2013-08-16 | 282.39 |
| 2013-08-15 | 268.23 |
| 2013-08-13 | 275.31 |
| 2013-08-12 | 254.06 |
| 2013-08-09 | 246.98 |
| 2013-08-08 | 261.14 |
| 2013-08-07 | 261.14 |
| 2013-08-06 | 261.14 |
| 2013-08-05 | 261.14 |
| 2013-08-02 | 268.23 |
| 2013-08-01 | 268.23 |
| 2013-07-31 | 261.14 |
| 2013-07-30 | 268.23 |
| 2013-07-29 | 268.23 |
| 2013-07-26 | 261.14 |
| 2013-07-25 | 282.39 |
| 2013-07-24 | 275.31 |
| 2013-07-23 | 282.39 |
| 2013-07-22 | 268.23 |
| 2013-07-19 | 254.06 |
| 2013-07-18 | 251.23 |
| 2013-07-17 | 254.06 |
| 2013-07-16 | 254.06 |
| 2013-07-15 | 239.90 |
| 2013-07-12 | 239.90 |
| 2013-07-11 | 232.82 |
| 2013-07-10 | 239.90 |
| 2013-07-09 | 239.90 |
| 2013-07-08 | 239.90 |
| 2013-07-05 | 254.06 |
| 2013-07-04 | 239.90 |
| 2013-07-03 | 239.90 |
| 2013-07-02 | 239.90 |
| 2013-06-28 | 239.90 |
| 2013-06-27 | 239.90 |
| 2013-06-26 | 228.57 |
| 2013-06-25 | 237.07 |
| 2013-06-24 | 239.90 |
| 2013-06-21 | 254.06 |
| 2013-06-20 | 254.06 |
| 2013-06-19 | 254.06 |
| 2013-06-18 | 251.23 |
| 2013-06-17 | 251.23 |
| 2013-06-14 | 261.14 |
| 2013-06-13 | 261.14 |
| 2013-06-11 | 251.23 |
| 2013-06-10 | 254.06 |
| 2013-06-07 | 254.06 |
| 2013-06-06 | 261.14 |
| 2013-06-05 | 251.23 |
| 2013-06-04 | 261.14 |
| 2013-06-03 | 273.89 |
| 2013-05-31 | 273.18 |
| 2013-05-30 | 273.18 |
| 2013-05-29 | 280.09 |
| 2013-05-28 | 280.09 |
| 2013-05-27 | 273.18 |
| 2013-05-24 | 266.27 |
| 2013-05-23 | 259.36 |
| 2013-05-22 | 287.00 |
| 2013-05-21 | 293.91 |
| 2013-05-20 | 259.36 |
| 2013-05-16 | 273.18 |
| 2013-05-15 | 266.27 |
| 2013-05-14 | 280.09 |
| 2013-05-13 | 287.00 |
| 2013-05-10 | 287.00 |
| 2013-05-09 | 273.18 |
| 2013-05-08 | 266.27 |
| 2013-05-07 | 266.27 |
| 2013-05-06 | 259.36 |
| 2013-05-03 | 280.09 |
| 2013-05-02 | 266.27 |
| 2013-04-30 | 273.18 |
| 2013-04-29 | 273.18 |
| 2013-04-26 | 273.18 |
| 2013-04-25 | 293.91 |
| 2013-04-24 | 280.09 |
| 2013-04-23 | 259.36 |
| 2013-04-22 | 280.09 |
| 2013-04-19 | 273.18 |
| 2013-04-18 | 259.36 |
| 2013-04-17 | 259.36 |
| 2013-04-16 | 266.27 |
| 2013-04-15 | 273.18 |
| 2013-04-12 | 307.74 |
| 2013-04-11 | 287.00 |
| 2013-04-10 | 293.91 |
| 2013-04-09 | 287.00 |
| 2013-04-08 | 287.00 |
| 2013-04-05 | 266.27 |
| 2013-04-03 | 293.91 |
| 2013-04-02 | 293.91 |
| 2013-03-28 | 293.91 |
| 2013-03-27 | 300.83 |
| 2013-03-26 | 300.83 |
| 2013-03-25 | 307.74 |
| 2013-03-22 | 293.91 |
| 2013-03-21 | 300.83 |
| 2013-03-20 | 300.83 |
| 2013-03-19 | 307.74 |
| 2013-03-18 | 300.83 |
| 2013-03-15 | 300.83 |
| 2013-03-14 | 293.91 |
| 2013-03-13 | 293.91 |
| 2013-03-12 | 287.00 |
| 2013-03-11 | 307.74 |
| 2013-03-08 | 300.83 |
| 2013-03-07 | 300.83 |
| 2013-03-06 | 314.65 |
| 2013-03-05 | 293.91 |
| 2013-03-04 | 293.91 |
| 2013-03-01 | 307.74 |
| 2013-02-28 | 328.47 |
| 2013-02-27 | 328.47 |
| 2013-02-26 | 287.00 |
| 2013-02-25 | 280.09 |
| 2013-02-22 | 293.91 |
| 2013-02-21 | 293.91 |
| 2013-02-20 | 300.83 |
| 2013-02-19 | 287.00 |
| 2013-02-18 | 287.00 |
| 2013-02-15 | 293.91 |
| 2013-02-14 | 307.74 |
| 2013-02-08 | 307.74 |
| 2013-02-07 | 300.83 |
| 2013-02-06 | 307.74 |
| 2013-02-05 | 307.74 |
| 2013-02-04 | 307.74 |
| 2013-02-01 | 307.74 |
| 2013-01-31 | 307.74 |
| 2013-01-30 | 314.65 |
| 2013-01-29 | 314.65 |
| 2013-01-28 | 307.74 |
| 2013-01-25 | 300.83 |
| 2013-01-24 | 314.65 |
| 2013-01-23 | 314.65 |
| 2013-01-22 | 307.74 |
| 2013-01-21 | 314.65 |
| 2013-01-18 | 300.83 |
| 2013-01-17 | 293.91 |
| 2013-01-16 | 300.83 |
| 2013-01-15 | 293.91 |
| 2013-01-14 | 300.83 |
| 2013-01-11 | 287.00 |
| 2013-01-10 | 300.83 |
| 2013-01-09 | 280.09 |
| 2013-01-08 | 280.09 |
| 2013-01-07 | 287.00 |
| 2013-01-04 | 280.09 |
| 2013-01-03 | 280.09 |
| 2013-01-02 | 293.91 |
| 2012-12-31 | 307.74 |
| 2012-12-28 | 266.27 |
| 2012-12-27 | 245.54 |
| 2012-12-24 | 231.72 |
| 2012-12-21 | 227.57 |
| 2012-12-20 | 227.57 |
| 2012-12-19 | 226.19 |
| 2012-12-18 | 226.19 |
| 2012-12-17 | 231.72 |
| 2012-12-14 | 228.95 |
| 2012-12-13 | 213.75 |
| 2012-12-12 | 230.34 |
| 2012-12-11 | 217.90 |
| 2012-12-10 | 223.42 |
| 2012-12-07 | 216.51 |
| 2012-12-06 | 220.66 |
| 2012-12-05 | 220.66 |
| 2012-12-04 | 213.75 |
| 2012-12-03 | 209.60 |
| 2012-11-30 | 209.60 |
| 2012-11-29 | 209.60 |
| 2012-11-28 | 205.46 |
| 2012-11-27 | 212.37 |
| 2012-11-26 | 212.37 |
| 2012-11-23 | 212.37 |
| 2012-11-22 | 212.37 |
| 2012-11-21 | 204.07 |
| 2012-11-20 | 204.07 |
| 2012-11-19 | 204.07 |
| 2012-11-16 | 204.07 |
| 2012-11-15 | 204.07 |
| 2012-11-14 | 210.99 |
| 2012-11-13 | 210.99 |
| 2012-11-12 | 210.99 |
| 2012-11-09 | 210.99 |
| 2012-11-08 | 209.60 |
| 2012-11-07 | 212.37 |
| 2012-11-06 | 212.37 |
| 2012-11-05 | 216.51 |
| 2012-11-02 | 230.34 |
| 2012-11-01 | 210.99 |
| 2012-10-31 | 209.60 |
| 2012-10-30 | 206.84 |
| 2012-10-29 | 224.81 |
| 2012-10-26 | 224.81 |
| 2012-10-25 | 223.42 |
| 2012-10-24 | 231.72 |
| 2012-10-22 | 233.10 |
| 2012-10-19 | 230.34 |
| 2012-10-18 | 230.34 |
| 2012-10-17 | 227.57 |
| 2012-10-16 | 230.34 |
| 2012-10-15 | 227.57 |
| 2012-10-12 | 210.99 |
| 2012-10-11 | 227.28 |
| 2012-10-10 | 231.36 |
| 2012-10-09 | 220.49 |
| 2012-10-08 | 215.06 |
| 2012-10-05 | 223.21 |
| 2012-10-04 | 217.78 |
| 2012-10-03 | 228.64 |
| 2012-09-28 | 223.21 |
| 2012-09-27 | 202.84 |
| 2012-09-26 | 210.99 |
| 2012-09-25 | 205.55 |
| 2012-09-24 | 212.34 |
| 2012-09-21 | 225.92 |
| 2012-09-20 | 191.97 |
| 2012-09-19 | 198.76 |
| 2012-09-18 | 205.55 |
| 2012-09-17 | 185.18 |
| 2012-09-14 | 181.11 |
| 2012-09-13 | 177.03 |
| 2012-09-12 | 168.89 |
| 2012-09-11 | 172.96 |
| 2012-09-10 | 172.96 |
| 2012-09-07 | 170.24 |
| 2012-09-06 | 182.47 |
| 2012-09-05 | 182.47 |
| 2012-09-04 | 200.12 |
| 2012-09-03 | 189.26 |
| 2012-08-31 | 189.26 |
| 2012-08-30 | 189.26 |
| 2012-08-29 | 189.26 |
| 2012-08-28 | 189.26 |
| 2012-08-27 | 189.26 |
| 2012-08-24 | 189.26 |
| 2012-08-23 | 189.26 |
| 2012-08-22 | 189.26 |
| 2012-08-21 | 189.26 |
| 2012-08-20 | 189.26 |
| 2012-08-17 | 189.26 |
| 2012-08-16 | 189.26 |
| 2012-08-15 | 190.61 |
| 2012-08-14 | 182.47 |
| 2012-08-13 | 182.47 |
| 2012-08-10 | 182.47 |
| 2012-08-09 | 182.47 |
| 2012-08-08 | 182.47 |
| 2012-08-07 | 158.02 |
| 2012-08-06 | 158.02 |
| 2012-08-03 | 156.66 |
| 2012-08-02 | 182.47 |
| 2012-08-01 | 185.18 |
| 2012-07-31 | 185.18 |
| 2012-07-30 | 164.81 |
| 2012-07-27 | 185.18 |
| 2012-07-26 | 185.18 |
| 2012-07-25 | 185.18 |
| 2012-07-24 | 171.60 |
| 2012-07-23 | 171.60 |
| 2012-07-20 | 171.60 |
| 2012-07-19 | 181.11 |
| 2012-07-18 | 181.11 |
| 2012-07-17 | 181.11 |
| 2012-07-16 | 181.11 |
| 2012-07-13 | 181.11 |
| 2012-07-12 | 181.11 |
| 2012-07-11 | 170.24 |
| 2012-07-10 | 171.60 |
| 2012-07-09 | 178.39 |
| 2012-07-06 | 178.39 |
| 2012-07-05 | 179.75 |
| 2012-07-04 | 172.96 |
| 2012-07-03 | 172.96 |
| 2012-06-29 | 172.96 |
| 2012-06-28 | 191.97 |
| 2012-06-27 | 191.97 |
| 2012-06-26 | 191.97 |
| 2012-06-25 | 200.12 |
| 2012-06-22 | 200.12 |
| 2012-06-21 | 183.82 |
| 2012-06-20 | 183.82 |
| 2012-06-19 | 183.82 |
| 2012-06-18 | 183.82 |
| 2012-06-15 | 183.82 |
| 2012-06-14 | 183.82 |
| 2012-06-13 | 183.82 |
| 2012-06-12 | 183.82 |
| 2012-06-11 | 183.82 |
| 2012-06-08 | 185.15 |
| 2012-06-07 | 185.15 |
| 2012-06-06 | 153.32 |
| 2012-06-05 | 153.32 |
| 2012-06-04 | 157.30 |
| 2012-06-01 | 157.30 |
| 2012-05-31 | 157.30 |
| 2012-05-30 | 171.89 |
| 2012-05-29 | 173.21 |
| 2012-05-28 | 159.95 |
| 2012-05-25 | 178.52 |
| 2012-05-24 | 178.52 |
| 2012-05-23 | 189.13 |
| 2012-05-22 | 171.89 |
| 2012-05-21 | 177.19 |
| 2012-05-18 | 161.28 |
| 2012-05-17 | 171.89 |
| 2012-05-16 | 171.89 |
| 2012-05-15 | 171.89 |
| 2012-05-14 | 171.89 |
| 2012-05-11 | 173.21 |
| 2012-05-10 | 173.21 |
| 2012-05-09 | 171.89 |
| 2012-05-08 | 181.17 |
| 2012-05-07 | 185.15 |
| 2012-05-04 | 181.17 |
| 2012-05-03 | 181.17 |
| 2012-05-02 | 186.48 |
| 2012-04-30 | 177.19 |
| 2012-04-27 | 203.72 |
| 2012-04-26 | 209.02 |
| 2012-04-25 | 193.11 |
| 2012-04-24 | 183.82 |
| 2012-04-23 | 183.82 |
| 2012-04-20 | 210.35 |
| 2012-04-19 | 211.68 |
| 2012-04-18 | 211.68 |
| 2012-04-17 | 190.46 |
| 2012-04-16 | 182.50 |
| 2012-04-13 | 210.35 |
| 2012-04-12 | 178.52 |
| 2012-04-11 | 170.56 |
| 2012-04-10 | 185.15 |
| 2012-04-05 | 185.15 |
| 2012-04-03 | 185.15 |
| 2012-04-02 | 185.15 |
| 2012-03-30 | 185.15 |
| 2012-03-29 | 191.78 |
| 2012-03-28 | 194.44 |
| 2012-03-27 | 183.82 |
| 2012-03-26 | 209.02 |
| 2012-03-23 | 209.02 |
| 2012-03-22 | 202.39 |
| 2012-03-21 | 211.68 |
| 2012-03-20 | 214.33 |
| 2012-03-19 | 214.33 |
| 2012-03-16 | 202.39 |
| 2012-03-15 | 228.92 |
| 2012-03-14 | 238.20 |
| 2012-03-13 | 215.66 |
| 2012-03-12 | 215.66 |
| 2012-03-09 | 214.33 |
| 2012-03-08 | 214.33 |
| 2012-03-07 | 214.33 |
| 2012-03-06 | 215.66 |
| 2012-03-05 | 218.31 |
| 2012-03-02 | 222.29 |
| 2012-03-01 | 182.50 |
| 2012-02-29 | 182.50 |
| 2012-02-28 | 179.85 |
| 2012-02-27 | 182.50 |
| 2012-02-24 | 195.76 |
| 2012-02-23 | 205.05 |
| 2012-02-22 | 193.11 |
| 2012-02-21 | 186.48 |
| 2012-02-20 | 198.41 |
| 2012-02-17 | 187.80 |
| 2012-02-16 | 187.80 |
| 2012-02-15 | 187.80 |
| 2012-02-14 | 182.50 |
| 2012-02-13 | 182.50 |
| 2012-02-10 | 182.50 |
| 2012-02-09 | 201.07 |
| 2012-02-08 | 189.13 |
| 2012-02-07 | 183.82 |
| 2012-02-06 | 202.39 |
| 2012-02-03 | 203.72 |
| 2012-02-02 | 178.52 |
| 2012-02-01 | 202.39 |
| 2012-01-31 | 203.72 |
| 2012-01-30 | 203.72 |
| 2012-01-27 | 191.78 |
| 2012-01-26 | 165.26 |
| 2012-01-20 | 158.63 |
| 2012-01-19 | 165.26 |
| 2012-01-18 | 165.26 |
| 2012-01-17 | 165.26 |
| 2012-01-16 | 165.26 |
| 2012-01-13 | 165.26 |
| 2012-01-12 | 194.44 |
| 2012-01-11 | 195.76 |
| 2012-01-10 | 195.76 |
| 2012-01-09 | 177.19 |
| 2012-01-06 | 177.19 |
| 2012-01-05 | 178.52 |
| 2012-01-04 | 169.24 |
| 2012-01-03 | 194.44 |
| 2011-12-30 | 194.44 |
| 2011-12-29 | 178.52 |
| 2011-12-28 | 178.52 |
| 2011-12-23 | 191.78 |
| 2011-12-22 | 191.78 |
| 2011-12-21 | 191.78 |
| 2011-12-20 | 191.78 |
| 2011-12-19 | 191.78 |
| 2011-12-16 | 191.78 |
| 2011-12-15 | 191.78 |
| 2011-12-14 | 191.78 |
| 2011-12-13 | 191.78 |
| 2011-12-12 | 191.78 |
| 2011-12-09 | 191.78 |
| 2011-12-08 | 191.78 |
| 2011-12-07 | 191.78 |
| 2011-12-06 | 191.78 |
| 2011-12-05 | 191.78 |
| 2011-12-02 | 191.78 |
| 2011-12-01 | 203.72 |
| 2011-11-30 | 218.31 |
| 2011-11-29 | 158.63 |
| 2011-11-28 | 158.63 |
| 2011-11-25 | 158.63 |
| 2011-11-24 | 158.63 |
| 2011-11-23 | 158.63 |
| 2011-11-22 | 166.58 |
| 2011-11-21 | 171.89 |
| 2011-11-18 | 171.89 |
| 2011-11-17 | 185.15 |
| 2011-11-16 | 185.15 |
| 2011-11-15 | 190.46 |
| 2011-11-14 | 190.46 |
| 2011-11-11 | 165.26 |
| 2011-11-10 | 165.26 |
| 2011-11-09 | 165.26 |
| 2011-11-08 | 165.26 |
| 2011-11-07 | 169.24 |
| 2011-11-04 | 169.24 |
| 2011-11-03 | 158.63 |
| 2011-11-02 | 173.21 |
| 2011-11-01 | 177.19 |
| 2011-10-31 | 171.89 |
| 2011-10-28 | 169.24 |
| 2011-10-27 | 159.95 |
| 2011-10-26 | 166.58 |
| 2011-10-25 | 159.95 |
| 2011-10-24 | 170.56 |
| 2011-10-21 | 163.93 |
| 2011-10-20 | 163.93 |
| 2011-10-19 | 163.93 |
| 2011-10-18 | 163.93 |
| 2011-10-17 | 163.93 |
| 2011-10-14 | 163.93 |
| 2011-10-13 | 162.60 |
| 2011-10-12 | 165.26 |
| 2011-10-11 | 165.26 |
| 2011-10-10 | 165.26 |
| 2011-10-07 | 159.95 |
| 2011-10-06 | 154.65 |
| 2011-10-04 | 199.74 |
| 2011-10-03 | 199.74 |
| 2011-09-30 | 199.74 |
| 2011-09-28 | 199.74 |
| 2011-09-27 | 201.07 |
| 2011-09-26 | 202.39 |
| 2011-09-23 | 203.72 |
| 2011-09-22 | 207.70 |
| 2011-09-21 | 209.02 |
| 2011-09-20 | 209.02 |
| 2011-09-19 | 210.35 |
| 2011-09-16 | 210.35 |
| 2011-09-15 | 210.35 |
| 2011-09-14 | 210.35 |
| 2011-09-12 | 216.98 |
| 2011-09-09 | 218.31 |
| 2011-09-08 | 201.07 |
| 2011-09-07 | 201.07 |
| 2011-09-06 | 183.16 |
| 2011-09-05 | 198.75 |
| 2011-09-02 | 206.54 |
| 2011-09-01 | 206.54 |
| 2011-08-31 | 220.83 |
| 2011-08-30 | 220.83 |
| 2011-08-29 | 220.83 |
| 2011-08-26 | 220.83 |
| 2011-08-25 | 223.43 |
| 2011-08-24 | 202.65 |
| 2011-08-23 | 202.65 |
| 2011-08-22 | 202.65 |
| 2011-08-19 | 202.65 |
| 2011-08-18 | 209.14 |
| 2011-08-17 | 203.94 |
| 2011-08-16 | 237.72 |
| 2011-08-15 | 250.70 |
| 2011-08-12 | 214.34 |
| 2011-08-11 | 206.54 |
| 2011-08-10 | 244.21 |
| 2011-08-09 | 250.70 |
| 2011-08-08 | 223.43 |
| 2011-08-05 | 215.63 |
| 2011-08-04 | 250.70 |
| 2011-08-03 | 263.69 |
| 2011-08-02 | 250.70 |
| 2011-08-01 | 263.69 |
| 2011-07-29 | 263.69 |
| 2011-07-28 | 263.69 |
| 2011-07-27 | 263.69 |
| 2011-07-26 | 263.69 |
| 2011-07-25 | 270.19 |
| 2011-07-22 | 270.19 |
| 2011-07-21 | 263.69 |
| 2011-07-20 | 263.69 |
| 2011-07-19 | 263.69 |
| 2011-07-18 | 250.70 |
| 2011-07-15 | 276.68 |
| 2011-07-14 | 283.18 |
| 2011-07-13 | 276.68 |
| 2011-07-12 | 283.18 |
| 2011-07-11 | 283.18 |
| 2011-07-08 | 276.68 |
| 2011-07-07 | 276.68 |
| 2011-07-06 | 276.68 |
| 2011-07-05 | 302.66 |
| 2011-07-04 | 302.66 |
| 2011-06-30 | 289.67 |
| 2011-06-29 | 276.68 |
| 2011-06-28 | 302.66 |
| 2011-06-27 | 302.66 |
| 2011-06-24 | 302.66 |
| 2011-06-23 | 270.19 |
| 2011-06-22 | 289.67 |
| 2011-06-21 | 289.67 |
| 2011-06-20 | 276.68 |
| 2011-06-17 | 270.19 |
| 2011-06-16 | 302.66 |
| 2011-06-15 | 289.67 |
| 2011-06-14 | 309.16 |
| 2011-06-13 | 289.67 |
| 2011-06-10 | 315.65 |
| 2011-06-09 | 309.16 |
| 2011-06-08 | 328.64 |
| 2011-06-07 | 335.13 |
| 2011-06-03 | 348.12 |
| 2011-06-02 | 309.16 |
| 2011-06-01 | 315.65 |
| 2011-05-31 | 315.65 |
| 2011-05-30 | 315.65 |
| 2011-05-27 | 302.66 |
| 2011-05-26 | 302.66 |
| 2011-05-25 | 315.65 |
| 2011-05-24 | 296.17 |
| 2011-05-23 | 296.17 |
| 2011-05-20 | 315.65 |
| 2011-05-19 | 335.13 |
| 2011-05-18 | 328.64 |
| 2011-05-17 | 354.62 |
| 2011-05-16 | 354.62 |
| 2011-05-13 | 354.62 |
| 2011-05-12 | 354.62 |
| 2011-05-11 | 354.62 |
| 2011-05-09 | 361.11 |
| 2011-05-06 | 361.11 |
| 2011-05-05 | 361.11 |
| 2011-05-04 | 361.11 |
| 2011-05-03 | 354.62 |
| 2011-04-29 | 354.62 |
| 2011-04-28 | 333.19 |
| 2011-04-27 | 345.93 |
| 2011-04-26 | 358.67 |
| 2011-04-21 | 371.41 |
| 2011-04-20 | 371.41 |
| 2011-04-19 | 365.04 |
| 2011-04-18 | 365.04 |
| 2011-04-15 | 358.67 |
| 2011-04-14 | 365.04 |
| 2011-04-13 | 371.41 |
| 2011-04-12 | 371.41 |
| 2011-04-11 | 365.04 |
| 2011-04-08 | 365.04 |
| 2011-04-07 | 377.78 |
| 2011-04-06 | 371.41 |
| 2011-04-04 | 352.30 |
| 2011-04-01 | 358.67 |
| 2011-03-31 | 339.56 |
| 2011-03-30 | 333.19 |
| 2011-03-29 | 339.56 |
| 2011-03-28 | 326.82 |
| 2011-03-25 | 358.67 |
| 2011-03-24 | 352.30 |
| 2011-03-23 | 352.30 |
| 2011-03-22 | 352.30 |
| 2011-03-21 | 365.04 |
| 2011-03-18 | 365.04 |
| 2011-03-17 | 333.19 |
| 2011-03-16 | 333.19 |
| 2011-03-15 | 326.82 |
| 2011-03-14 | 358.67 |
| 2011-03-11 | 345.93 |
| 2011-03-10 | 352.30 |
| 2011-03-09 | 365.04 |
| 2011-03-08 | 371.41 |
| 2011-03-07 | 358.67 |
| 2011-03-04 | 358.67 |
| 2011-03-03 | 358.67 |
| 2011-03-02 | 365.04 |
| 2011-03-01 | 365.04 |
| 2011-02-28 | 365.04 |
| 2011-02-25 | 377.78 |
| 2011-02-24 | 365.04 |
| 2011-02-23 | 384.15 |
| 2011-02-22 | 473.33 |
| 2011-02-21 | 396.89 |
| 2011-02-18 | 365.04 |
| 2011-02-17 | 352.30 |
| 2011-02-16 | 326.82 |
| 2011-02-15 | 288.59 |
| 2011-02-14 | 282.22 |
| 2011-02-11 | 275.85 |
| 2011-02-10 | 275.85 |
| 2011-02-09 | 256.74 |
| 2011-02-08 | 256.74 |
| 2011-02-07 | 250.37 |
| 2011-02-02 | 237.63 |
| 2011-02-01 | 237.63 |
| 2011-01-31 | 237.63 |
| 2011-01-28 | 237.63 |
| 2011-01-27 | 237.63 |
| 2011-01-26 | 237.63 |
| 2011-01-25 | 237.63 |
| 2011-01-24 | 244.00 |
| 2011-01-21 | 244.00 |
| 2011-01-20 | 244.00 |
| 2011-01-19 | 237.63 |
| 2011-01-18 | 237.63 |
| 2011-01-17 | 237.63 |
| 2011-01-14 | 237.63 |
| 2011-01-13 | 237.63 |
| 2011-01-12 | 237.63 |
| 2011-01-11 | 244.00 |
| 2011-01-10 | 244.00 |
| 2011-01-07 | 244.00 |
| 2011-01-06 | 244.00 |
| 2011-01-05 | 237.63 |
| 2011-01-04 | 237.63 |
| 2011-01-03 | 237.63 |
| 2010-12-31 | 231.26 |
| 2010-12-30 | 237.63 |
| 2010-12-29 | 237.63 |
| 2010-12-28 | 231.26 |
| 2010-12-24 | 231.26 |
| 2010-12-23 | 231.26 |
| 2010-12-22 | 231.26 |
| 2010-12-21 | 244.00 |
| 2010-12-20 | 231.26 |
| 2010-12-17 | 244.00 |
| 2010-12-16 | 231.26 |
| 2010-12-15 | 244.00 |
| 2010-12-14 | 250.37 |
| 2010-12-13 | 256.74 |
| 2010-12-10 | 256.74 |
| 2010-12-09 | 250.37 |
| 2010-12-08 | 250.37 |
| 2010-12-07 | 256.74 |
| 2010-12-06 | 256.74 |
| 2010-12-03 | 263.11 |
| 2010-12-02 | 256.74 |
| 2010-12-01 | 250.37 |
| 2010-11-30 | 244.00 |
| 2010-11-29 | 250.37 |
| 2010-11-26 | 237.63 |
| 2010-11-25 | 237.63 |
| 2010-11-24 | 237.63 |
| 2010-11-23 | 231.26 |
| 2010-11-22 | 244.00 |
| 2010-11-19 | 244.00 |
| 2010-11-18 | 244.00 |
| 2010-11-17 | 244.00 |
| 2010-11-16 | 250.37 |
| 2010-11-15 | 256.74 |
| 2010-11-12 | 256.74 |
| 2010-11-11 | 263.11 |
| 2010-11-10 | 256.74 |
| 2010-11-09 | 263.11 |
| 2010-11-08 | 263.11 |
| 2010-11-05 | 275.85 |
| 2010-11-04 | 282.22 |
| 2010-11-03 | 263.11 |
| 2010-11-02 | 256.74 |
| 2010-11-01 | 256.74 |
| 2010-10-29 | 256.74 |
| 2010-10-28 | 250.37 |
| 2010-10-27 | 250.37 |
| 2010-10-26 | 263.11 |
| 2010-10-25 | 256.74 |
| 2010-10-22 | 263.11 |
| 2010-10-21 | 250.37 |
| 2010-10-20 | 244.00 |
| 2010-10-19 | 256.74 |
| 2010-10-18 | 250.37 |
| 2010-10-15 | 256.74 |
| 2010-10-14 | 269.48 |
| 2010-10-13 | 244.00 |
| 2010-10-12 | 244.00 |
| 2010-10-11 | 256.74 |
| 2010-10-08 | 256.74 |
| 2010-10-07 | 269.48 |
| 2010-10-06 | 250.37 |
| 2010-10-05 | 250.37 |
| 2010-10-04 | 250.37 |
| 2010-09-30 | 250.37 |
| 2010-09-29 | 250.37 |
| 2010-09-28 | 250.37 |
| 2010-09-27 | 250.37 |
| 2010-09-24 | 244.00 |
| 2010-09-22 | 256.74 |
| 2010-09-21 | 269.48 |
| 2010-09-20 | 256.74 |
| 2010-09-17 | 250.37 |
| 2010-09-16 | 263.11 |
| 2010-09-15 | 258.65 |
| 2010-09-14 | 258.65 |
| 2010-09-13 | 264.94 |
| 2010-09-10 | 252.36 |
| 2010-09-09 | 239.78 |
| 2010-09-08 | 246.07 |
| 2010-09-07 | 258.65 |
| 2010-09-06 | 252.36 |
| 2010-09-03 | 239.78 |
| 2010-09-02 | 239.78 |
| 2010-09-01 | 246.07 |
| 2010-08-31 | 239.78 |
| 2010-08-30 | 233.48 |
| 2010-08-27 | 233.48 |
| 2010-08-26 | 227.19 |
| 2010-08-25 | 239.78 |
| 2010-08-24 | 246.07 |
| 2010-08-23 | 258.65 |
| 2010-08-20 | 246.07 |
| 2010-08-19 | 252.36 |
| 2010-08-18 | 258.65 |
| 2010-08-17 | 258.65 |
| 2010-08-16 | 264.94 |
| 2010-08-13 | 252.36 |
| 2010-08-12 | 264.94 |
| 2010-08-11 | 252.36 |
| 2010-08-10 | 252.36 |
| 2010-08-09 | 264.94 |
| 2010-08-06 | 277.53 |
| 2010-08-05 | 296.41 |
| 2010-08-04 | 296.41 |
| 2010-08-03 | 302.70 |
| 2010-08-02 | 277.53 |
| 2010-07-30 | 271.24 |
| 2010-07-29 | 271.24 |
| 2010-07-28 | 252.36 |
| 2010-07-27 | 252.36 |
| 2010-07-26 | 252.36 |
| 2010-07-23 | 252.36 |
| 2010-07-22 | 246.07 |
| 2010-07-21 | 246.07 |
| 2010-07-20 | 239.78 |
| 2010-07-19 | 239.78 |
| 2010-07-16 | 258.65 |
| 2010-07-15 | 239.78 |
| 2010-07-14 | 246.07 |
| 2010-07-13 | 252.36 |
| 2010-07-12 | 239.78 |
| 2010-07-09 | 264.94 |
| 2010-07-08 | 258.65 |
| 2010-07-07 | 271.24 |
| 2010-07-06 | 264.94 |
| 2010-07-05 | 271.24 |
| 2010-07-02 | 271.24 |
| 2010-06-30 | 277.53 |
| 2010-06-29 | 258.65 |
| 2010-06-28 | 277.53 |
| 2010-06-25 | 283.82 |
| 2010-06-24 | 296.41 |
| 2010-06-23 | 296.41 |
| 2010-06-22 | 290.11 |
| 2010-06-21 | 302.70 |
| 2010-06-18 | 296.50 |
| 2010-06-17 | 271.72 |
| 2010-06-15 | 277.92 |
| 2010-06-14 | 277.92 |
| 2010-06-11 | 271.72 |
| 2010-06-10 | 271.72 |
| 2010-06-09 | 284.11 |
| 2010-06-08 | 277.92 |
| 2010-06-07 | 296.50 |
| 2010-06-04 | 321.28 |
| 2010-06-03 | 339.87 |
| 2010-06-02 | 240.74 |
| 2010-06-01 | 234.55 |
| 2010-05-31 | 246.94 |
| 2010-05-28 | 253.13 |
| 2010-05-27 | 234.55 |
| 2010-05-26 | 209.77 |
| 2010-05-25 | 228.35 |
| 2010-05-24 | 234.55 |
| 2010-05-20 | 209.77 |
| 2010-05-19 | 246.94 |
| 2010-05-18 | 265.53 |
| 2010-05-17 | 259.33 |
| 2010-05-14 | 271.72 |
| 2010-05-13 | 284.11 |
| 2010-05-12 | 284.11 |
| 2010-05-11 | 284.11 |
| 2010-05-10 | 296.50 |
| 2010-05-07 | 277.92 |
| 2010-05-06 | 290.31 |
| 2010-05-05 | 315.09 |
| 2010-05-04 | 339.87 |
| 2010-05-03 | 333.67 |
| 2010-04-30 | 346.06 |
| 2010-04-29 | 346.06 |
| 2010-04-28 | 370.85 |
| 2010-04-27 | 389.43 |
| 2010-04-26 | 401.82 |
| 2010-04-23 | 408.02 |
| 2010-04-22 | 420.41 |
| 2010-04-21 | 408.02 |
| 2010-04-20 | 420.41 |
| 2010-04-19 | 414.21 |
| 2010-04-16 | 438.99 |
| 2010-04-15 | 438.99 |
| 2010-04-14 | 432.80 |
| 2010-04-13 | 438.99 |
| 2010-04-12 | 457.58 |
| 2010-04-09 | 445.19 |
| 2010-04-08 | 420.41 |
| 2010-04-07 | 420.41 |
| 2010-04-01 | 432.80 |
| 2010-03-31 | 438.99 |
| 2010-03-30 | 457.58 |
| 2010-03-29 | 420.41 |
| 2010-03-26 | 426.60 |
| 2010-03-25 | 420.41 |
| 2010-03-24 | 432.80 |
| 2010-03-23 | 451.39 |
| 2010-03-22 | 469.97 |
| 2010-03-19 | 457.58 |
| 2010-03-18 | 414.21 |
| 2010-03-17 | 426.60 |
| 2010-03-16 | 408.02 |
| 2010-03-15 | 420.41 |
| 2010-03-12 | 438.99 |
| 2010-03-11 | 457.58 |
| 2010-03-10 | 426.60 |
| 2010-03-09 | 476.17 |
| 2010-03-08 | 500.95 |
| 2010-03-05 | 507.14 |
| 2010-03-04 | 544.32 |
| 2010-03-03 | 476.17 |
| 2010-03-02 | 507.14 |
| 2010-03-01 | 488.56 |
| 2010-02-26 | 358.46 |
| 2010-02-25 | 370.85 |
| 2010-02-24 | 277.92 |
| 2010-02-23 | 228.35 |
| 2010-02-22 | 222.16 |
| 2010-02-19 | 222.16 |
| 2010-02-18 | 234.55 |
| 2010-02-17 | 240.74 |
| 2010-02-12 | 234.55 |
| 2010-02-11 | 228.35 |
| 2010-02-10 | 228.35 |
| 2010-02-09 | 222.16 |
| 2010-02-08 | 222.16 |
| 2010-02-05 | 222.16 |
| 2010-02-04 | 234.55 |
| 2010-02-03 | 259.33 |
| 2010-02-02 | 253.13 |
| 2010-02-01 | 253.13 |
| 2010-01-29 | 234.55 |
| 2010-01-28 | 234.55 |
| 2010-01-27 | 240.74 |
| 2010-01-26 | 259.33 |
| 2010-01-25 | 284.11 |
| 2010-01-22 | 284.11 |
| 2010-01-21 | 296.50 |
| 2010-01-20 | 265.53 |
| 2010-01-19 | 284.11 |
| 2010-01-18 | 308.89 |
| 2010-01-15 | 308.89 |
| 2010-01-14 | 222.16 |
| 2010-01-13 | 234.55 |
| 2010-01-12 | 240.74 |
| 2010-01-11 | 228.35 |
| 2010-01-08 | 228.35 |
| 2010-01-07 | 228.35 |
| 2010-01-06 | 222.16 |
| 2010-01-05 | 228.35 |
| 2010-01-04 | 234.55 |
| 2009-12-31 | 228.35 |
| 2009-12-30 | 222.16 |
| 2009-12-29 | 215.96 |
| 2009-12-28 | 240.74 |
| 2009-12-24 | 234.55 |
| 2009-12-23 | 215.96 |
| 2009-12-22 | 215.96 |
| 2009-12-21 | 209.77 |
| 2009-12-18 | 215.96 |
| 2009-12-17 | 228.35 |
| 2009-12-16 | 259.33 |
| 2009-12-15 | 240.74 |
| 2009-12-14 | 265.53 |
| 2009-12-11 | 271.72 |
| 2009-12-10 | 246.94 |
| 2009-12-09 | 284.11 |
| 2009-12-08 | 302.70 |
| 2009-12-07 | 315.09 |
| 2009-12-04 | 333.67 |
| 2009-12-03 | 339.87 |
| 2009-12-02 | 358.46 |
| 2009-12-01 | 339.87 |
| 2009-11-30 | 358.46 |
| 2009-11-27 | 333.67 |
| 2009-11-26 | 370.85 |
| 2009-11-25 | 327.48 |
| 2009-11-24 | 358.46 |
| 2009-11-23 | 432.80 |
| 2009-11-20 | 139.14 |
| 2009-11-19 | 170.12 |
| 2009-11-18 | 161.44 |
| 2009-11-17 | 151.53 |
| 2009-11-16 | 123.03 |
| 2009-11-13 | 110.64 |
| 2009-11-12 | 116.84 |
| 2009-11-11 | 116.84 |
| 2009-11-10 | 124.27 |
| 2009-11-09 | 124.27 |
| 2009-11-06 | 126.75 |
| 2009-11-05 | 79.66 |
| 2009-11-04 | 79.66 |
| 2009-11-03 | 79.66 |
| 2009-11-02 | 79.66 |
| 2009-10-30 | 90.82 |
| 2009-10-29 | 77.19 |
| 2009-10-28 | 77.19 |
| 2009-10-27 | 77.19 |
| 2009-10-23 | 84.62 |
| 2009-10-22 | 85.86 |
| 2009-10-21 | 85.86 |
| 2009-10-20 | 88.34 |
| 2009-10-19 | 88.34 |
| 2009-10-16 | 88.34 |
| 2009-10-15 | 88.34 |
| 2009-10-14 | 85.86 |
| 2009-10-13 | 85.86 |
| 2009-10-12 | 85.86 |
| 2009-10-09 | 85.86 |
| 2009-10-08 | 85.86 |
| 2009-10-07 | 85.86 |
| 2009-10-06 | 85.86 |
| 2009-10-05 | 92.06 |
| 2009-10-02 | 89.62 |
| 2009-09-30 | 88.41 |
| 2009-09-29 | 88.41 |
| 2009-09-28 | 88.41 |
| 2009-09-25 | 88.41 |
| 2009-09-24 | 82.33 |
| 2009-09-23 | 89.62 |
| 2009-09-22 | 89.62 |
| 2009-09-21 | 83.55 |
| 2009-09-18 | 75.04 |
| 2009-09-17 | 90.84 |
| 2009-09-16 | 88.41 |
| 2009-09-15 | 88.41 |
| 2009-09-14 | 76.25 |
| 2009-09-11 | 76.25 |
| 2009-09-10 | 82.33 |
| 2009-09-09 | 82.33 |
| 2009-09-08 | 89.62 |
| 2009-09-07 | 89.62 |
| 2009-09-04 | 89.62 |
| 2009-09-03 | 83.55 |
| 2009-09-02 | 83.55 |
| 2009-09-01 | 83.55 |
| 2009-08-31 | 83.55 |
| 2009-08-28 | 83.55 |
| 2009-08-27 | 94.49 |
| 2009-08-26 | 94.49 |
| 2009-08-25 | 94.49 |
| 2009-08-24 | 94.49 |
| 2009-08-21 | 94.49 |
| 2009-08-20 | 94.49 |
| 2009-08-19 | 94.49 |
| 2009-08-18 | 94.49 |
| 2009-08-17 | 94.49 |
| 2009-08-14 | 94.49 |
| 2009-08-13 | 94.49 |
| 2009-08-12 | 100.56 |
| 2009-08-11 | 100.56 |
| 2009-08-10 | 100.56 |
| 2009-08-07 | 100.56 |
| 2009-08-06 | 100.56 |
| 2009-08-05 | 106.64 |
| 2009-08-04 | 95.70 |
| 2009-08-03 | 94.49 |
| 2009-07-31 | 94.49 |
| 2009-07-30 | 94.49 |
| 2009-07-29 | 106.64 |
| 2009-07-28 | 106.64 |
| 2009-07-27 | 106.64 |
| 2009-07-24 | 106.64 |
| 2009-07-23 | 106.64 |
| 2009-07-22 | 96.92 |
| 2009-07-21 | 94.49 |
| 2009-07-20 | 104.21 |
| 2009-07-17 | 79.90 |
| 2009-07-16 | 79.90 |
| 2009-07-15 | 92.06 |
| 2009-07-14 | 101.78 |
| 2009-07-13 | 85.98 |
| 2009-07-10 | 85.98 |
| 2009-07-09 | 85.98 |
| 2009-07-08 | 85.98 |
| 2009-07-07 | 85.98 |
| 2009-07-06 | 85.98 |
| 2009-07-03 | 85.98 |
| 2009-07-02 | 88.41 |
| 2009-06-30 | 88.41 |
| 2009-06-29 | 90.84 |
| 2009-06-26 | 93.27 |
| 2009-06-25 | 93.27 |
| 2009-06-24 | 82.33 |
| 2009-06-23 | 82.33 |
| 2009-06-22 | 82.33 |
| 2009-06-19 | 82.33 |
| 2009-06-18 | 64.71 |
| 2009-06-17 | 74.12 |
| 2009-06-16 | 74.12 |
| 2009-06-15 | 75.29 |
| 2009-06-12 | 70.59 |
| 2009-06-11 | 70.59 |
| 2009-06-10 | 74.12 |
| 2009-06-09 | 69.41 |
| 2009-06-08 | 76.47 |
| 2009-06-05 | 57.65 |
| 2009-06-04 | 62.35 |
| 2009-06-03 | 62.35 |
| 2009-06-02 | 62.35 |
| 2009-06-01 | 76.47 |
| 2009-05-29 | 62.35 |
| 2009-05-27 | 62.35 |
| 2009-05-26 | 70.59 |
| 2009-05-25 | 70.59 |
| 2009-05-22 | 70.59 |
| 2009-05-21 | 52.94 |
| 2009-05-20 | 41.18 |
| 2009-05-19 | 41.18 |
| 2009-05-18 | 44.71 |
| 2009-05-15 | 54.12 |
| 2009-05-14 | 52.94 |
| 2009-05-13 | 52.94 |
| 2009-05-12 | 52.94 |
| 2009-05-11 | 64.71 |
| 2009-05-08 | 60.00 |
| 2009-05-07 | 50.59 |
| 2009-05-06 | 40.00 |
| 2009-05-05 | 25.88 |
| 2009-05-04 | 25.88 |
| 2009-04-30 | 29.41 |
| 2009-04-29 | 29.41 |
| 2009-04-28 | 27.06 |
| 2009-04-27 | 27.06 |
| 2009-04-24 | 27.06 |
| 2009-04-23 | 27.06 |
| 2009-04-22 | 27.06 |
| 2009-04-21 | 30.59 |
| 2009-04-20 | 43.53 |
| 2009-04-17 | 29.41 |
| 2009-04-16 | 0.00 |
| 2009-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy