Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 1390 econtext Asia Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2015-04-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1390 %	Stock 1390 rel. %
2024-05-07	-0.96	2.78	3.77
2024-05-06	-0.32	2.78	3.11
2024-05-03	-0.96	2.78	3.77
2024-05-02	-2.29	2.78	5.19
2024-04-30	-4.80	2.78	7.96
2024-04-29	-4.91	2.78	8.08
2024-04-26	-5.28	2.78	8.51
2024-04-25	-7.35	2.78	10.93
2024-04-24	-7.77	2.78	11.43
2024-04-23	-9.73	2.78	13.85
2024-04-22	-11.58	2.78	16.24
2024-04-19	-12.85	2.78	17.93
2024-04-18	-12.00	2.78	16.80
2024-04-17	-12.80	2.78	17.86
2024-04-16	-12.74	2.78	17.79
2024-04-15	-11.00	2.78	15.48
2024-04-12	-10.20	2.78	14.46
2024-04-11	-8.24	2.78	12.01
2024-04-10	-7.98	2.78	11.69
2024-04-09	-9.62	2.78	13.72
2024-04-08	-10.20	2.78	14.46
2024-04-05	-10.36	2.78	14.66
2024-04-03	-10.36	2.78	14.66
2024-04-02	-9.25	2.78	13.25
2024-03-28	-11.37	2.78	15.96
2024-03-27	-12.05	2.78	16.87
2024-03-26	-10.89	2.78	15.34
2024-03-25	-11.74	2.78	16.44
2024-03-22	-11.58	2.78	16.24
2024-03-21	-9.51	2.78	13.58
2024-03-20	-11.26	2.78	15.82
2024-03-19	-11.37	2.78	15.96
2024-03-18	-10.26	2.78	14.52
2024-03-15	-10.31	2.78	14.59
2024-03-14	-9.14	2.78	13.12
2024-03-13	-8.35	2.78	12.14
2024-03-12	-8.35	2.78	12.14
2024-03-11	-11.15	2.78	15.68
2024-03-08	-12.37	2.78	17.29
2024-03-07	-13.11	2.78	18.29
2024-03-06	-12.16	2.78	17.01
2024-03-05	-13.75	2.78	19.16
2024-03-04	-11.42	2.78	16.03
2024-03-01	-11.53	2.78	16.17
2024-02-29	-12.00	2.78	16.80
2024-02-28	-11.74	2.78	16.44
2024-02-27	-10.26	2.78	14.52
2024-02-26	-11.26	2.78	15.82
2024-02-23	-10.68	2.78	15.07
2024-02-22	-10.47	2.78	14.79
2024-02-21	-11.90	2.78	16.65
2024-02-20	-13.32	2.78	18.58
2024-02-19	-13.80	2.78	19.23
2024-02-16	-12.69	2.78	17.72
2024-02-15	-14.91	2.78	20.79
2024-02-14	-15.23	2.78	21.24
2024-02-09	-16.08	2.78	22.47
2024-02-08	-15.34	2.78	21.39
2024-02-07	-14.28	2.78	19.90
2024-02-06	-13.85	2.78	19.31
2024-02-05	-17.29	2.78	24.27
2024-02-02	-17.13	2.78	24.03
2024-02-01	-16.71	2.78	23.40
2024-01-31	-17.35	2.78	24.35
2024-01-30	-16.23	2.78	22.70
2024-01-29	-14.12	2.78	19.67
2024-01-26	-14.81	2.78	20.64
2024-01-25	-13.48	2.78	18.80
2024-01-24	-15.02	2.78	20.94
2024-01-23	-18.09	2.78	25.47
2024-01-22	-20.04	2.78	28.54
2024-01-19	-18.30	2.78	25.80
2024-01-18	-17.82	2.78	25.07
2024-01-17	-18.51	2.78	26.12
2024-01-16	-15.34	2.78	21.39
2024-01-15	-13.32	2.78	18.58
2024-01-12	-13.27	2.78	18.51
2024-01-11	-12.90	2.78	18.00
2024-01-10	-14.01	2.78	19.53
2024-01-09	-13.54	2.78	18.87
2024-01-08	-13.43	2.78	18.72
2024-01-05	-11.74	2.78	16.44
2024-01-04	-11.05	2.78	15.54
2024-01-03	-11.15	2.78	15.68
2024-01-02	-10.36	2.78	14.66
2023-12-29	-9.04	2.78	12.99
2023-12-28	-8.83	2.78	12.73
2023-12-27	-11.31	2.78	15.89
2023-12-22	-12.85	2.78	17.93
2023-12-21	-11.21	2.78	15.75
2023-12-20	-11.31	2.78	15.89
2023-12-19	-12.00	2.78	16.80
2023-12-18	-11.31	2.78	15.89
2023-12-15	-10.36	2.78	14.66
2023-12-14	-12.48	2.78	17.43
2023-12-13	-13.43	2.78	18.72
2023-12-12	-12.64	2.78	17.64
2023-12-11	-13.54	2.78	18.87
2023-12-08	-12.90	2.78	18.00
2023-12-07	-12.85	2.78	17.93
2023-12-06	-12.21	2.78	17.08
2023-12-05	-12.90	2.78	18.00
2023-12-04	-11.15	2.78	15.68
2023-12-01	-10.20	2.78	14.46
2023-11-30	-9.04	2.78	12.99
2023-11-29	-9.36	2.78	13.39
2023-11-28	-7.40	2.78	10.99
2023-11-27	-6.50	2.78	9.92
2023-11-24	-6.39	2.78	9.80
2023-11-23	-4.43	2.78	7.55
2023-11-22	-5.49	2.78	8.75
2023-11-21	-5.60	2.78	8.87
2023-11-20	-5.28	2.78	8.51
2023-11-17	-7.03	2.78	10.55
2023-11-16	-5.02	2.78	8.21
2023-11-15	-3.69	2.78	6.72
2023-11-14	-7.24	2.78	10.80
2023-11-13	-7.08	2.78	10.61
2023-11-10	-8.40	2.78	12.21
2023-11-09	-6.71	2.78	10.17
2023-11-08	-6.60	2.78	10.05
2023-11-07	-6.02	2.78	9.36
2023-11-06	-4.38	2.78	7.49
2023-11-03	-6.02	2.78	9.36
2023-11-02	-8.30	2.78	12.08
2023-11-01	-9.04	2.78	12.99
2023-10-31	-8.88	2.78	12.79
2023-10-30	-7.24	2.78	10.80
2023-10-27	-7.24	2.78	10.80
2023-10-26	-9.24	2.78	13.24
2023-10-25	-8.98	2.78	12.92
2023-10-24	-9.70	2.78	13.82
2023-10-20	-8.73	2.78	12.60
2023-10-19	-8.11	2.78	11.85
2023-10-18	-5.70	2.78	8.99
2023-10-17	-5.60	2.78	8.87
2023-10-16	-6.26	2.78	9.65
2023-10-13	-5.39	2.78	8.64
2023-10-12	-3.24	2.78	6.22
2023-10-11	-4.83	2.78	7.99
2023-10-10	-6.01	2.78	9.35
2023-10-09	-6.78	2.78	10.25
2023-10-06	-6.93	2.78	10.43
2023-10-05	-8.47	2.78	12.29
2023-10-04	-8.62	2.78	12.48
2023-10-03	-7.96	2.78	11.66
2023-09-29	-5.39	2.78	8.64
2023-09-28	-7.65	2.78	11.29
2023-09-27	-6.37	2.78	9.77
2023-09-26	-7.19	2.78	10.74
2023-09-25	-5.91	2.78	9.23
2023-09-22	-4.06	2.78	7.13
2023-09-21	-6.21	2.78	9.59
2023-09-20	-5.03	2.78	8.22
2023-09-19	-4.42	2.78	7.53
2023-09-18	-4.88	2.78	8.05
2023-09-15	-3.55	2.78	6.56
2023-09-14	-4.06	2.78	7.13
2023-09-13	-4.31	2.78	7.41
2023-09-12	-4.26	2.78	7.35
2023-09-11	-3.96	2.78	7.01
2023-09-07	-3.60	2.78	6.61
2023-09-06	-2.42	2.78	5.32
2023-09-05	-2.42	2.78	5.32
2023-09-04	-0.36	2.78	3.15
2023-08-31	-2.88	2.78	5.82
2023-08-30	-2.52	2.78	5.43
2023-08-29	-2.37	2.78	5.27
2023-08-28	-4.31	2.78	7.41
2023-08-25	-5.03	2.78	8.22
2023-08-24	-3.75	2.78	6.78
2023-08-23	-5.55	2.78	8.81
2023-08-22	-6.01	2.78	9.35
2023-08-21	-6.88	2.78	10.37
2023-08-18	-5.19	2.78	8.40
2023-08-17	-3.13	2.78	6.10
2023-08-16	-3.29	2.78	6.27
2023-08-15	-1.95	2.78	4.83
2023-08-14	-0.98	2.78	3.79
2023-08-11	0.66	2.78	2.10
2023-08-10	1.48	2.78	1.28
2023-08-09	1.38	2.78	1.38
2023-08-08	1.02	2.78	1.74
2023-08-07	2.82	2.78	-0.04
2023-08-04	2.82	2.78	-0.04
2023-08-03	2.10	2.78	0.67
2023-08-02	2.56	2.78	0.21
2023-08-01	5.38	2.78	-2.47
2023-07-31	5.38	2.78	-2.47
2023-07-28	4.77	2.78	-1.90
2023-07-27	3.23	2.78	-0.44
2023-07-26	1.89	2.78	0.87
2023-07-25	2.20	2.78	0.56
2023-07-24	-1.70	2.78	4.55
2023-07-21	0.51	2.78	2.26
2023-07-20	-0.47	2.78	3.26
2023-07-19	-0.26	2.78	3.05
2023-07-18	0.10	2.78	2.68
2023-07-14	2.10	2.78	0.67
2023-07-13	1.84	2.78	0.92
2023-07-12	-0.67	2.78	3.47
2023-07-11	-1.80	2.78	4.66
2023-07-10	-2.62	2.78	5.54
2023-07-07	-3.24	2.78	6.22
2023-07-06	-2.42	2.78	5.32
2023-07-05	-0.11	2.78	2.89
2023-07-04	1.38	2.78	1.38
2023-07-03	0.76	2.78	2.00
2023-06-30	-1.24	2.78	4.06
2023-06-29	-1.13	2.78	3.96
2023-06-28	0.20	2.78	2.57
2023-06-27	-0.06	2.78	2.84
2023-06-26	-1.75	2.78	4.61
2023-06-23	-1.39	2.78	4.23
2023-06-21	0.30	2.78	2.47
2023-06-20	2.20	2.78	0.56
2023-06-19	3.64	2.78	-0.83
2023-06-16	4.36	2.78	-1.51
2023-06-15	3.33	2.78	-0.53
2023-06-14	1.07	2.78	1.69
2023-06-13	1.74	2.78	1.02
2023-06-12	1.07	2.78	1.69
2023-06-09	0.87	2.78	1.89
2023-06-08	0.30	2.78	2.47
2023-06-07	-0.01	2.78	2.78
2023-06-06	-0.93	2.78	3.74
2023-06-05	-0.72	2.78	3.53
2023-06-02	-1.54	2.78	4.39
2023-06-01	-5.44	2.78	8.69
2023-05-31	-5.19	2.78	8.40
2023-05-30	-3.44	2.78	6.44
2023-05-29	-3.65	2.78	6.67
2023-05-25	-2.67	2.78	5.60
2023-05-24	-0.93	2.78	3.74
2023-05-23	0.56	2.78	2.21
2023-05-22	1.79	2.78	0.97
2023-05-19	0.56	2.78	2.21
2023-05-18	2.00	2.78	0.77
2023-05-17	1.02	2.78	1.74
2023-05-16	3.23	2.78	-0.44
2023-05-15	3.23	2.78	-0.44
2023-05-12	1.33	2.78	1.43
2023-05-11	1.89	2.78	0.87
2023-05-10	1.94	2.78	0.82
2023-05-09	2.41	2.78	0.36
2023-05-08	4.66	2.78	-1.80
2023-05-05	3.43	2.78	-0.63
2023-05-04	2.92	2.78	-0.14
2023-05-03	1.48	2.78	1.28
2023-05-02	2.56	2.78	0.21
2023-04-28	2.61	2.78	0.16
2023-04-27	2.30	2.78	0.46
2023-04-26	1.74	2.78	1.02
2023-04-25	1.18	2.78	1.58
2023-04-24	2.92	2.78	-0.13
2023-04-21	3.32	2.78	-0.53
2023-04-20	5.16	2.78	-2.27
2023-04-19	4.96	2.78	-2.08
2023-04-18	6.39	2.78	-3.39
2023-04-17	7.31	2.78	-4.22
2023-04-14	5.67	2.78	-2.74
2023-04-13	4.96	2.78	-2.08
2023-04-12	4.75	2.78	-1.89
2023-04-11	5.78	2.78	-2.83
2023-04-06	4.86	2.78	-1.98
2023-04-04	4.55	2.78	-1.69
2023-04-03	5.16	2.78	-2.27
2023-03-31	5.06	2.78	-2.17
2023-03-30	4.75	2.78	-1.89
2023-03-29	4.04	2.78	-1.21
2023-03-28	2.10	2.78	0.66
2023-03-27	0.93	2.78	1.84
2023-03-24	2.61	2.78	0.16
2023-03-23	3.43	2.78	-0.63
2023-03-22	1.08	2.78	1.68
2023-03-21	-0.66	2.78	3.46
2023-03-20	-1.93	2.78	4.80
2023-03-17	0.77	2.78	1.99
2023-03-16	-0.81	2.78	3.62
2023-03-15	0.98	2.78	1.78
2023-03-14	-0.66	2.78	3.46
2023-03-13	1.69	2.78	1.07
2023-03-10	-0.50	2.78	3.30
2023-03-09	2.92	2.78	-0.13
2023-03-08	3.32	2.78	-0.53
2023-03-07	5.78	2.78	-2.83
2023-03-06	6.18	2.78	-3.21
2023-03-03	6.08	2.78	-3.11
2023-03-02	5.16	2.78	-2.27
2023-03-01	5.98	2.78	-3.02
2023-02-28	2.05	2.78	0.71
2023-02-27	2.51	2.78	0.26
2023-02-24	3.32	2.78	-0.53
2023-02-23	4.55	2.78	-1.69
2023-02-22	4.86	2.78	-1.98
2023-02-21	5.57	2.78	-2.65
2023-02-20	7.20	2.78	-4.13
2023-02-17	6.59	2.78	-3.58
2023-02-16	7.92	2.78	-4.76
2023-02-15	6.90	2.78	-3.85
2023-02-14	8.43	2.78	-5.21
2023-02-13	8.94	2.78	-5.66
2023-02-10	8.74	2.78	-5.48
2023-02-09	11.08	2.78	-7.48
2023-02-08	9.35	2.78	-6.01
2023-02-07	9.35	2.78	-6.01
2023-02-06	9.04	2.78	-5.74
2023-02-03	11.19	2.78	-7.56
2023-02-02	12.72	2.78	-8.82
2023-02-01	13.23	2.78	-9.23
2023-01-31	12.31	2.78	-8.49
2023-01-30	13.43	2.78	-9.39
2023-01-27	16.29	2.78	-11.62
2023-01-26	15.99	2.78	-11.39
2023-01-20	13.23	2.78	-9.23
2023-01-19	11.19	2.78	-7.56
2023-01-18	11.39	2.78	-7.73
2023-01-17	10.78	2.78	-7.22
2023-01-16	11.49	2.78	-7.82
2023-01-13	11.59	2.78	-7.90
2023-01-12	10.47	2.78	-6.96
2023-01-11	10.17	2.78	-6.71
2023-01-10	9.55	2.78	-6.18
2023-01-09	9.76	2.78	-6.36
2023-01-06	7.82	2.78	-4.67
2023-01-05	8.12	2.78	-4.94
2023-01-04	6.80	2.78	-3.76
2023-01-03	3.43	2.78	-0.63
2022-12-30	1.69	2.78	1.07
2022-12-29	1.33	2.78	1.43
2022-12-28	2.30	2.78	0.46
2022-12-23	0.57	2.78	2.20
2022-12-22	1.03	2.78	1.73
2022-12-21	-1.53	2.78	4.37
2022-12-20	-1.93	2.78	4.80
2022-12-19	-0.40	2.78	3.19
2022-12-16	0.16	2.78	2.61
2022-12-15	-0.40	2.78	3.19
2022-12-14	1.08	2.78	1.68
2022-12-13	0.72	2.78	2.04
2022-12-12	-0.04	2.78	2.82
2022-12-09	2.10	2.78	0.66
2022-12-08	-0.15	2.78	2.93
2022-12-07	-3.11	2.78	6.07
2022-12-06	-0.04	2.78	2.82
2022-12-05	-0.10	2.78	2.88
2022-12-02	-4.18	2.78	7.26
2022-12-01	-3.41	2.78	6.41
2022-11-30	-4.54	2.78	7.66
2022-11-29	-6.48	2.78	9.90
2022-11-28	-11.07	2.78	15.57
2022-11-25	-9.74	2.78	13.87
2022-11-24	-9.23	2.78	13.23
2022-11-23	-10.05	2.78	14.26
2022-11-22	-10.56	2.78	14.91
2022-11-21	-9.28	2.78	13.30
2022-11-18	-7.70	2.78	11.35
2022-11-17	-7.34	2.78	10.92
2022-11-16	-6.27	2.78	9.66
2022-11-15	-5.81	2.78	9.12
2022-11-14	-9.64	2.78	13.75
2022-11-11	-11.07	2.78	15.57
2022-11-10	-17.30	2.78	24.28
2022-11-09	-15.97	2.78	22.31
2022-11-08	-14.90	2.78	20.77
2022-11-07	-14.85	2.78	20.70
2022-11-04	-17.15	2.78	24.05
2022-11-03	-21.28	2.78	30.56
2022-11-02	-18.78	2.78	26.54
2022-11-01	-20.62	2.78	29.47
2022-10-31	-24.34	2.78	35.85
2022-10-28	-23.73	2.78	34.76
2022-10-27	-20.82	2.78	29.81
2022-10-26	-21.31	2.78	30.62
2022-10-25	-22.05	2.78	31.86
2022-10-24	-22.05	2.78	31.86
2022-10-21	-16.88	2.78	23.65
2022-10-20	-16.63	2.78	23.28
2022-10-19	-15.40	2.78	21.49
2022-10-18	-13.48	2.78	18.79
2022-10-17	-15.06	2.78	21.00
2022-10-14	-15.11	2.78	21.07
2022-10-13	-15.94	2.78	22.27
2022-10-12	-14.52	2.78	20.23
2022-10-11	-13.83	2.78	19.27
2022-10-10	-12.05	2.78	16.86
2022-10-07	-9.44	2.78	13.49
2022-10-06	-8.06	2.78	11.79
2022-10-05	-7.72	2.78	11.37
2022-10-03	-12.74	2.78	17.79
2022-09-30	-11.85	2.78	16.60
2022-09-29	-12.30	2.78	17.19
2022-09-28	-11.81	2.78	16.54
2022-09-27	-8.75	2.78	12.63
2022-09-26	-8.85	2.78	12.76
2022-09-23	-8.45	2.78	12.27
2022-09-22	-7.32	2.78	10.90
2022-09-21	-5.84	2.78	9.16
2022-09-20	-4.22	2.78	7.30
2022-09-19	-5.45	2.78	8.70
2022-09-16	-4.41	2.78	7.52
2022-09-15	-3.63	2.78	6.65
2022-09-14	-3.92	2.78	6.97
2022-09-13	-1.61	2.78	4.46
2022-09-09	-1.46	2.78	4.30
2022-09-08	-4.02	2.78	7.08
2022-09-07	-3.08	2.78	6.05
2022-09-06	-2.39	2.78	5.30
2022-09-05	-2.44	2.78	5.35
2022-09-02	-1.26	2.78	4.09
2022-09-01	-0.47	2.78	3.27
2022-08-31	1.01	2.78	1.76
2022-08-30	1.01	2.78	1.76
2022-08-29	1.10	2.78	1.66
2022-08-26	1.99	2.78	0.77
2022-08-25	1.01	2.78	1.76
2022-08-24	-2.44	2.78	5.35
2022-08-23	-1.26	2.78	4.09
2022-08-22	-0.08	2.78	2.86
2022-08-19	0.12	2.78	2.66
2022-08-18	-0.08	2.78	2.86
2022-08-17	0.61	2.78	2.15
2022-08-16	0.22	2.78	2.56
2022-08-15	1.40	2.78	1.36
2022-08-12	2.09	2.78	0.67
2022-08-11	1.40	2.78	1.36
2022-08-10	-0.77	2.78	3.57
2022-08-09	1.01	2.78	1.76
2022-08-08	1.30	2.78	1.46
2022-08-05	1.99	2.78	0.77
2022-08-04	1.89	2.78	0.87
2022-08-03	-0.08	2.78	2.86
2022-08-02	-0.47	2.78	3.27
2022-08-01	1.89	2.78	0.87
2022-07-29	1.89	2.78	0.87
2022-07-28	4.06	2.78	-1.23
2022-07-27	4.45	2.78	-1.60
2022-07-26	5.74	2.78	-2.80
2022-07-25	4.06	2.78	-1.23
2022-07-22	3.96	2.78	-1.14
2022-07-21	3.86	2.78	-1.04
2022-07-20	5.64	2.78	-2.71
2022-07-19	4.55	2.78	-1.70
2022-07-18	5.24	2.78	-2.34
2022-07-15	2.68	2.78	0.09
2022-07-14	4.65	2.78	-1.79
2022-07-13	5.14	2.78	-2.25
2022-07-12	5.24	2.78	-2.34
2022-07-11	6.62	2.78	-3.61
2022-07-08	9.48	2.78	-6.12
2022-07-07	9.28	2.78	-5.95
2022-07-06	8.49	2.78	-5.27
2022-07-05	9.97	2.78	-6.54
2022-07-04	9.78	2.78	-6.37
2022-06-30	9.78	2.78	-6.37
2022-06-29	10.27	2.78	-6.79
2022-06-28	11.94	2.78	-8.19
2022-06-27	11.25	2.78	-7.62
2022-06-24	8.59	2.78	-5.35
2022-06-23	6.52	2.78	-3.52
2022-06-22	5.14	2.78	-2.25
2022-06-21	7.80	2.78	-4.66
2022-06-20	6.03	2.78	-3.07
2022-06-17	5.74	2.78	-2.80
2022-06-16	4.26	2.78	-1.42
2022-06-15	6.62	2.78	-3.61
2022-06-14	5.24	2.78	-2.34
2022-06-13	5.14	2.78	-2.25
2022-06-10	8.99	2.78	-5.70
2022-06-09	9.18	2.78	-5.87
2022-06-08	9.68	2.78	-6.29
2022-06-07	7.41	2.78	-4.31
2022-06-06	7.90	2.78	-4.75
2022-06-02	5.14	2.78	-2.25
2022-06-01	6.03	2.78	-3.07
2022-05-31	6.52	2.78	-3.52
2022-05-30	5.05	2.78	-2.16
2022-05-27	3.07	2.78	-0.29
2022-05-26	0.02	2.78	2.76
2022-05-25	0.41	2.78	2.35
2022-05-24	0.12	2.78	2.66
2022-05-23	1.60	2.78	1.16
2022-05-20	2.78	2.78	-0.00
2022-05-19	-0.08	2.78	2.86
2022-05-18	2.19	2.78	0.58
2022-05-17	2.09	2.78	0.67
2022-05-16	-1.16	2.78	3.99
2022-05-13	-1.46	2.78	4.30
2022-05-12	-4.07	2.78	7.14
2022-05-11	-1.66	2.78	4.51
2022-05-10	-2.84	2.78	5.78
2022-05-06	-0.77	2.78	3.57
2022-05-05	2.88	2.78	-0.10
2022-05-04	3.37	2.78	-0.57
2022-05-03	4.55	2.78	-1.70
2022-04-29	4.55	2.78	-1.70
2022-04-28	0.41	2.78	2.35
2022-04-27	-1.16	2.78	3.99
2022-04-26	-1.16	2.78	3.99
2022-04-25	-1.06	2.78	3.88
2022-04-22	2.27	2.78	0.49
2022-04-21	2.47	2.78	0.30
2022-04-20	3.65	2.78	-0.84
2022-04-19	4.14	2.78	-1.31
2022-04-14	6.59	2.78	-3.58
2022-04-13	5.90	2.78	-2.95
2022-04-12	5.61	2.78	-2.68
2022-04-11	5.12	2.78	-2.23
2022-04-08	8.46	2.78	-5.24
2022-04-07	8.06	2.78	-4.89
2022-04-06	9.24	2.78	-5.92
2022-04-04	11.40	2.78	-7.74
2022-04-01	9.24	2.78	-5.92
2022-03-31	9.34	2.78	-6.00
2022-03-30	9.93	2.78	-6.50
2022-03-29	8.55	2.78	-5.32
2022-03-28	7.38	2.78	-4.28
2022-03-25	5.90	2.78	-2.95
2022-03-24	8.65	2.78	-5.41
2022-03-23	9.54	2.78	-6.17
2022-03-22	8.36	2.78	-5.15
2022-03-21	5.02	2.78	-2.14
2022-03-18	6.30	2.78	-3.31
2022-03-17	6.39	2.78	-3.40
2022-03-16	-0.67	2.78	3.47
2022-03-15	-8.47	2.78	12.29
2022-03-14	-2.83	2.78	5.77
2022-03-11	2.08	2.78	0.69
2022-03-10	3.55	2.78	-0.74
2022-03-09	1.98	2.78	0.78
2022-03-08	2.47	2.78	0.30
2022-03-07	4.14	2.78	-1.31
2022-03-04	8.26	2.78	-5.06
2022-03-03	11.11	2.78	-7.50
2022-03-02	10.42	2.78	-6.92
2022-03-01	12.28	2.78	-8.47
2022-02-28	12.28	2.78	-8.47
2022-02-25	12.48	2.78	-8.63
2022-02-24	13.17	2.78	-9.18
2022-02-23	16.80	2.78	-12.00
2022-02-22	15.92	2.78	-11.33
2022-02-21	19.45	2.78	-13.96
2022-02-18	20.14	2.78	-14.45
2022-02-17	22.30	2.78	-15.96
2022-02-16	21.80	2.78	-15.62
2022-02-15	20.04	2.78	-14.38
2022-02-14	21.12	2.78	-15.14
2022-02-11	22.79	2.78	-16.30
2022-02-10	22.88	2.78	-16.36
2022-02-09	22.49	2.78	-16.09
2022-02-08	20.14	2.78	-14.45
2022-02-07	21.12	2.78	-15.14
2022-02-04	21.22	2.78	-15.21
2022-01-31	17.68	2.78	-12.66
2022-01-28	16.21	2.78	-11.56
2022-01-27	17.39	2.78	-12.45
2022-01-26	19.74	2.78	-14.17
2022-01-25	19.74	2.78	-14.17
2022-01-24	21.71	2.78	-15.55
2022-01-21	22.98	2.78	-16.43
2022-01-20	23.08	2.78	-16.50
2022-01-19	18.86	2.78	-13.53
2022-01-18	19.06	2.78	-13.67
2022-01-17	19.45	2.78	-13.96
2022-01-14	20.14	2.78	-14.45
2022-01-13	20.53	2.78	-14.73
2022-01-12	20.23	2.78	-14.52
2022-01-11	17.09	2.78	-12.23
2022-01-10	16.99	2.78	-12.15
2022-01-07	16.01	2.78	-11.41
2022-01-06	13.95	2.78	-9.81
2022-01-05	13.07	2.78	-9.10
2022-01-04	15.03	2.78	-10.65
2022-01-03	14.84	2.78	-10.50
2021-12-31	15.42	2.78	-10.96
2021-12-30	14.25	2.78	-10.04
2021-12-29	13.85	2.78	-9.73
2021-12-28	14.93	2.78	-10.58
2021-12-24	14.74	2.78	-10.42
2021-12-23	14.54	2.78	-10.27
2021-12-22	13.85	2.78	-9.73
2021-12-21	13.36	2.78	-9.34
2021-12-20	12.38	2.78	-8.55
2021-12-17	14.54	2.78	-10.27
2021-12-16	16.11	2.78	-11.48
2021-12-15	15.72	2.78	-11.18
2021-12-14	16.60	2.78	-11.86
2021-12-13	18.47	2.78	-13.24
2021-12-10	18.37	2.78	-13.17
2021-12-09	19.65	2.78	-14.10
2021-12-08	18.57	2.78	-13.32
2021-12-07	18.47	2.78	-13.24
2021-12-06	15.33	2.78	-10.88
2021-12-03	17.39	2.78	-12.45
2021-12-02	17.58	2.78	-12.59
2021-12-01	16.99	2.78	-12.15
2021-11-30	15.92	2.78	-11.33
2021-11-29	18.47	2.78	-13.24
2021-11-26	19.06	2.78	-13.67
2021-11-25	22.30	2.78	-15.96
2021-11-24	22.00	2.78	-15.76
2021-11-23	21.80	2.78	-15.62
2021-11-22	23.18	2.78	-16.56
2021-11-19	23.57	2.78	-16.83
2021-11-18	24.65	2.78	-17.55
2021-11-17	26.52	2.78	-18.76
2021-11-16	26.61	2.78	-18.83
2021-11-15	25.44	2.78	-18.06
2021-11-12	25.14	2.78	-17.87
2021-11-11	24.85	2.78	-17.68
2021-11-10	23.47	2.78	-16.76
2021-11-09	22.49	2.78	-16.09
2021-11-08	22.49	2.78	-16.09
2021-11-05	23.08	2.78	-16.50
2021-11-04	24.55	2.78	-17.48
2021-11-03	23.47	2.78	-16.76
2021-11-02	24.16	2.78	-17.22
2021-11-01	24.16	2.78	-17.22
2021-10-29	25.24	2.78	-17.94
2021-10-28	25.83	2.78	-18.32
2021-10-27	26.31	2.78	-18.63
2021-10-26	28.23	2.78	-19.85
2021-10-25	28.71	2.78	-20.15
2021-10-22	28.62	2.78	-20.09
2021-10-21	27.94	2.78	-19.67
2021-10-20	28.90	2.78	-20.27
2021-10-19	27.08	2.78	-19.12
2021-10-18	25.44	2.78	-18.07
2021-10-15	24.87	2.78	-17.69
2021-10-12	23.04	2.78	-16.47
2021-10-11	24.67	2.78	-17.56
2021-10-08	22.46	2.78	-16.08
2021-10-07	21.89	2.78	-15.68
2021-10-06	18.33	2.78	-13.14
2021-10-05	19.00	2.78	-13.63
2021-10-04	18.81	2.78	-13.49
2021-09-30	21.21	2.78	-15.21
2021-09-29	21.70	2.78	-15.54
2021-09-28	20.73	2.78	-14.87
2021-09-27	19.29	2.78	-13.84
2021-09-24	19.48	2.78	-13.98
2021-09-23	21.02	2.78	-15.08
2021-09-21	19.48	2.78	-13.98
2021-09-20	19.00	2.78	-13.63
2021-09-17	22.94	2.78	-16.40
2021-09-16	21.89	2.78	-15.68
2021-09-15	23.91	2.78	-17.05
2021-09-14	25.73	2.78	-18.26
2021-09-13	27.17	2.78	-19.18
2021-09-10	29.00	2.78	-20.33
2021-09-09	26.60	2.78	-18.82
2021-09-08	29.29	2.78	-20.51
2021-09-07	29.67	2.78	-20.74
2021-09-06	28.62	2.78	-20.09
2021-09-03	27.56	2.78	-19.43
2021-09-02	28.33	2.78	-19.91
2021-09-01	27.85	2.78	-19.61
2021-08-31	26.98	2.78	-19.06
2021-08-30	25.44	2.78	-18.07
2021-08-27	24.77	2.78	-17.63
2021-08-26	24.87	2.78	-17.69
2021-08-25	26.21	2.78	-18.57
2021-08-24	26.12	2.78	-18.51
2021-08-23	23.43	2.78	-16.73
2021-08-20	21.98	2.78	-15.74
2021-08-19	24.19	2.78	-17.24
2021-08-18	26.79	2.78	-18.94
2021-08-17	26.21	2.78	-18.57
2021-08-16	28.42	2.78	-19.97
2021-08-13	29.29	2.78	-20.51
2021-08-12	29.67	2.78	-20.74
2021-08-11	30.44	2.78	-21.21
2021-08-10	30.15	2.78	-21.03
2021-08-09	28.62	2.78	-20.09
2021-08-06	28.33	2.78	-19.91
2021-08-05	28.42	2.78	-19.97
2021-08-04	29.48	2.78	-20.62
2021-08-03	28.23	2.78	-19.85
2021-08-02	28.42	2.78	-19.97
2021-07-30	27.46	2.78	-19.37
2021-07-29	29.00	2.78	-20.33
2021-07-28	25.16	2.78	-17.88
2021-07-27	23.33	2.78	-16.66
2021-07-26	28.33	2.78	-19.91
2021-07-23	33.90	2.78	-23.24
2021-07-22	35.73	2.78	-24.28
2021-07-21	33.42	2.78	-22.97
2021-07-20	33.42	2.78	-22.97
2021-07-19	34.58	2.78	-23.63
2021-07-16	37.46	2.78	-25.23
2021-07-15	36.98	2.78	-24.97
2021-07-14	36.02	2.78	-24.44
2021-07-13	36.88	2.78	-24.92
2021-07-12	35.06	2.78	-23.90
2021-07-09	34.29	2.78	-23.46
2021-07-08	33.33	2.78	-22.91
2021-07-07	37.17	2.78	-25.07
2021-07-06	37.27	2.78	-25.13
2021-07-05	37.65	2.78	-25.34
2021-07-02	38.13	2.78	-25.59
2021-06-30	40.54	2.78	-26.87
2021-06-29	41.40	2.78	-27.31
2021-06-28	42.46	2.78	-27.85
2021-06-25	42.36	2.78	-27.81
2021-06-24	40.73	2.78	-26.97
2021-06-23	40.44	2.78	-26.82
2021-06-22	37.75	2.78	-25.39
2021-06-21	38.71	2.78	-25.90
2021-06-18	40.15	2.78	-26.67
2021-06-17	38.81	2.78	-25.96
2021-06-16	38.42	2.78	-25.75
2021-06-15	39.38	2.78	-26.26
2021-06-11	40.34	2.78	-26.77
2021-06-10	39.77	2.78	-26.46
2021-06-09	39.86	2.78	-26.52
2021-06-08	39.96	2.78	-26.57
2021-06-07	40.06	2.78	-26.62
2021-06-04	40.54	2.78	-26.87
2021-06-03	40.63	2.78	-26.92
2021-06-02	42.17	2.78	-27.71
2021-06-01	43.13	2.78	-28.19
2021-05-31	41.30	2.78	-27.27
2021-05-28	41.40	2.78	-27.31
2021-05-27	41.21	2.78	-27.22
2021-05-26	41.21	2.78	-27.22
2021-05-25	40.25	2.78	-26.72
2021-05-24	37.75	2.78	-25.39
2021-05-21	37.65	2.78	-25.34
2021-05-20	37.56	2.78	-25.28
2021-05-18	38.32	2.78	-25.70
2021-05-17	36.40	2.78	-24.65
2021-05-14	35.54	2.78	-24.17
2021-05-13	34.48	2.78	-23.57
2021-05-12	36.50	2.78	-24.70
2021-05-11	35.15	2.78	-23.95
2021-05-10	38.13	2.78	-25.59
2021-05-07	38.52	2.78	-25.80
2021-05-06	38.32	2.78	-25.70
2021-05-05	37.65	2.78	-25.34
2021-05-04	38.32	2.78	-25.70
2021-05-03	36.88	2.78	-24.92
2021-04-30	38.42	2.78	-25.75
2021-04-29	41.59	2.78	-27.41
2021-04-28	39.77	2.78	-26.46
2021-04-27	38.91	2.78	-26.01
2021-04-26	39.20	2.78	-26.16
2021-04-23	39.86	2.78	-26.51
2021-04-22	38.15	2.78	-25.60
2021-04-21	37.67	2.78	-25.35
2021-04-20	39.86	2.78	-26.51
2021-04-19	39.96	2.78	-26.56
2021-04-16	39.29	2.78	-26.21
2021-04-15	38.24	2.78	-25.65
2021-04-14	39.10	2.78	-26.11
2021-04-13	37.77	2.78	-25.40
2021-04-12	36.43	2.78	-24.67
2021-04-09	38.15	2.78	-25.60
2021-04-08	39.48	2.78	-26.31
2021-04-07	37.67	2.78	-25.35
2021-04-01	38.91	2.78	-26.01
2021-03-31	36.53	2.78	-24.72
2021-03-30	37.29	2.78	-25.14
2021-03-29	36.34	2.78	-24.61
2021-03-26	36.05	2.78	-24.46
2021-03-25	34.15	2.78	-23.38
2021-03-24	33.96	2.78	-23.27
2021-03-23	37.19	2.78	-25.09
2021-03-22	38.62	2.78	-25.86
2021-03-19	39.00	2.78	-26.06
2021-03-18	41.29	2.78	-27.26
2021-03-17	39.58	2.78	-26.36
2021-03-16	39.39	2.78	-26.26
2021-03-15	38.72	2.78	-25.91
2021-03-12	38.15	2.78	-25.60
2021-03-11	40.91	2.78	-27.06
2021-03-10	38.81	2.78	-25.96
2021-03-09	37.96	2.78	-25.50
2021-03-08	36.91	2.78	-24.93
2021-03-05	39.29	2.78	-26.21
2021-03-04	40.15	2.78	-26.66
2021-03-03	42.91	2.78	-28.08
2021-03-02	39.29	2.78	-26.21
2021-03-01	40.91	2.78	-27.06
2021-02-26	39.20	2.78	-26.16
2021-02-25	44.44	2.78	-28.84
2021-02-24	42.34	2.78	-27.79
2021-02-23	46.72	2.78	-29.95
2021-02-22	45.39	2.78	-29.31
2021-02-19	46.72	2.78	-29.95
2021-02-18	46.63	2.78	-29.91
2021-02-17	48.82	2.78	-30.94
2021-02-16	47.20	2.78	-30.18
2021-02-11	44.44	2.78	-28.84
2021-02-10	44.15	2.78	-28.70
2021-02-09	40.91	2.78	-27.06
2021-02-08	40.53	2.78	-26.86
2021-02-05	40.43	2.78	-26.81
2021-02-04	39.29	2.78	-26.21
2021-02-03	40.34	2.78	-26.76
2021-02-02	40.15	2.78	-26.66
2021-02-01	38.43	2.78	-25.76
2021-01-29	35.57	2.78	-24.19
2021-01-28	36.72	2.78	-24.82
2021-01-27	40.34	2.78	-26.76
2021-01-26	40.81	2.78	-27.01
2021-01-25	44.24	2.78	-28.75
2021-01-22	41.10	2.78	-27.16
2021-01-21	43.20	2.78	-28.23
2021-01-20	43.29	2.78	-28.27
2021-01-19	41.96	2.78	-27.60
2021-01-18	38.15	2.78	-25.60
2021-01-15	37.10	2.78	-25.03
2021-01-14	36.43	2.78	-24.67
2021-01-13	35.29	2.78	-24.03
2021-01-12	35.29	2.78	-24.03
2021-01-11	33.96	2.78	-23.27
2021-01-08	33.48	2.78	-23.00
2021-01-07	31.95	2.78	-22.11
2021-01-06	32.62	2.78	-22.50
2021-01-05	32.14	2.78	-22.22
2021-01-04	31.67	2.78	-21.94
2020-12-31	30.53	2.78	-21.26
2020-12-30	30.24	2.78	-21.09
2020-12-29	27.38	2.78	-19.31
2020-12-28	26.14	2.78	-18.52
2020-12-24	26.71	2.78	-18.89
2020-12-23	26.33	2.78	-18.65
2020-12-22	25.29	2.78	-17.96
2020-12-21	26.05	2.78	-18.46
2020-12-18	26.71	2.78	-18.89
2020-12-17	27.95	2.78	-19.68
2020-12-16	27.10	2.78	-19.13
2020-12-15	25.76	2.78	-18.28
2020-12-14	26.62	2.78	-18.83
2020-12-11	27.19	2.78	-19.19
2020-12-10	26.71	2.78	-18.89
2020-12-09	27.10	2.78	-19.13
2020-12-08	26.05	2.78	-18.46
2020-12-07	26.81	2.78	-18.95
2020-12-04	28.52	2.78	-20.03
2020-12-03	28.14	2.78	-19.79
2020-12-02	27.10	2.78	-19.13
2020-12-01	27.29	2.78	-19.25
2020-11-30	26.52	2.78	-18.77
2020-11-27	29.00	2.78	-20.33
2020-11-26	28.33	2.78	-19.91
2020-11-25	27.57	2.78	-19.44
2020-11-24	27.38	2.78	-19.31
2020-11-23	26.90	2.78	-19.01
2020-11-20	26.62	2.78	-18.83
2020-11-19	26.33	2.78	-18.65
2020-11-18	27.10	2.78	-19.13
2020-11-17	26.62	2.78	-18.83
2020-11-16	26.43	2.78	-18.71
2020-11-13	25.29	2.78	-17.96
2020-11-12	25.48	2.78	-18.09
2020-11-11	25.76	2.78	-18.28
2020-11-10	25.76	2.78	-18.28
2020-11-09	24.62	2.78	-17.53
2020-11-06	23.28	2.78	-16.63
2020-11-05	22.43	2.78	-16.05
2020-11-04	19.09	2.78	-13.70
2020-11-03	19.66	2.78	-14.11
2020-11-02	17.19	2.78	-12.30
2020-10-30	15.47	2.78	-10.99
2020-10-29	17.76	2.78	-12.72
2020-10-28	18.13	2.78	-13.00
2020-10-27	18.41	2.78	-13.20
2020-10-23	19.24	2.78	-13.81
2020-10-22	18.59	2.78	-13.34
2020-10-21	18.50	2.78	-13.27
2020-10-20	17.57	2.78	-12.58
2020-10-19	17.48	2.78	-12.51
2020-10-16	16.92	2.78	-12.10
2020-10-15	15.53	2.78	-11.04
2020-10-14	17.94	2.78	-12.86
2020-10-12	18.22	2.78	-13.06
2020-10-09	15.90	2.78	-11.32
2020-10-08	15.72	2.78	-11.18
2020-10-07	16.27	2.78	-11.61
2020-10-06	14.97	2.78	-10.61
2020-10-05	13.77	2.78	-9.66
2020-09-30	12.65	2.78	-8.77
2020-09-29	11.73	2.78	-8.01
2020-09-28	12.65	2.78	-8.77
2020-09-25	11.63	2.78	-7.93
2020-09-24	11.91	2.78	-8.16
2020-09-23	13.77	2.78	-9.66
2020-09-22	13.68	2.78	-9.59
2020-09-21	14.70	2.78	-10.39
2020-09-18	17.11	2.78	-12.24
2020-09-17	16.55	2.78	-11.82
2020-09-16	18.22	2.78	-13.06
2020-09-15	18.41	2.78	-13.20
2020-09-14	17.85	2.78	-12.79
2020-09-11	17.20	2.78	-12.31
2020-09-10	16.64	2.78	-11.89
2020-09-09	17.11	2.78	-12.24
2020-09-08	17.76	2.78	-12.72
2020-09-07	18.04	2.78	-12.93
2020-09-04	18.41	2.78	-13.20
2020-09-03	19.34	2.78	-13.88
2020-09-02	19.80	2.78	-14.21
2020-09-01	20.08	2.78	-14.41
2020-08-31	19.89	2.78	-14.28
2020-08-28	21.19	2.78	-15.19
2020-08-27	20.45	2.78	-14.67
2020-08-26	21.19	2.78	-15.19
2020-08-25	21.38	2.78	-15.32
2020-08-24	21.47	2.78	-15.39
2020-08-21	19.61	2.78	-14.08
2020-08-20	18.04	2.78	-12.93
2020-08-19	20.08	2.78	-14.41
2020-08-18	20.73	2.78	-14.87
2020-08-17	20.64	2.78	-14.80
2020-08-14	19.80	2.78	-14.21
2020-08-13	20.17	2.78	-14.47
2020-08-12	20.08	2.78	-14.41
2020-08-11	18.59	2.78	-13.34
2020-08-10	16.46	2.78	-11.75
2020-08-07	16.83	2.78	-12.03
2020-08-06	18.78	2.78	-13.47
2020-08-05	19.71	2.78	-14.14
2020-08-04	18.87	2.78	-13.54
2020-08-03	16.55	2.78	-11.82
2020-07-31	17.20	2.78	-12.31
2020-07-30	17.57	2.78	-12.58
2020-07-29	18.41	2.78	-13.20
2020-07-28	18.13	2.78	-13.00
2020-07-27	17.67	2.78	-12.65
2020-07-24	17.67	2.78	-12.65
2020-07-23	20.17	2.78	-14.47
2020-07-22	19.15	2.78	-13.74
2020-07-21	21.93	2.78	-15.71
2020-07-20	19.34	2.78	-13.88
2020-07-17	19.71	2.78	-14.14
2020-07-16	19.06	2.78	-13.67
2020-07-15	21.47	2.78	-15.39
2020-07-14	21.38	2.78	-15.32
2020-07-13	22.86	2.78	-16.35
2020-07-10	22.21	2.78	-15.90
2020-07-09	24.72	2.78	-17.59
2020-07-08	24.07	2.78	-17.16
2020-07-07	23.60	2.78	-16.85
2020-07-06	25.00	2.78	-17.78
2020-07-03	20.26	2.78	-14.54
2020-07-02	19.24	2.78	-13.81
2020-06-30	15.53	2.78	-11.04
2020-06-29	14.88	2.78	-10.54
2020-06-26	16.00	2.78	-11.39
2020-06-24	17.11	2.78	-12.24
2020-06-23	17.67	2.78	-12.65
2020-06-22	16.00	2.78	-11.39
2020-06-19	16.27	2.78	-11.61
2020-06-18	15.44	2.78	-10.97
2020-06-17	15.53	2.78	-11.04
2020-06-16	15.07	2.78	-10.68
2020-06-15	12.28	2.78	-8.47
2020-06-12	14.60	2.78	-10.32
2020-06-11	15.35	2.78	-10.90
2020-06-10	18.13	2.78	-13.00
2020-06-09	18.04	2.78	-12.93
2020-06-08	16.64	2.78	-11.89
2020-06-05	16.64	2.78	-11.89
2020-06-04	14.70	2.78	-10.39
2020-06-03	14.51	2.78	-10.25
2020-06-02	12.56	2.78	-8.69
2020-06-01	11.26	2.78	-7.63
2020-05-29	7.64	2.78	-4.52
2020-05-28	8.34	2.78	-5.13
2020-05-27	9.04	2.78	-5.74
2020-05-26	9.73	2.78	-6.34
2020-05-25	7.41	2.78	-4.31
2020-05-22	7.41	2.78	-4.31
2020-05-21	13.44	2.78	-9.40
2020-05-20	14.37	2.78	-10.14
2020-05-19	14.14	2.78	-9.95
2020-05-18	12.28	2.78	-8.47
2020-05-15	11.36	2.78	-7.70
2020-05-14	11.36	2.78	-7.70
2020-05-13	12.98	2.78	-9.03
2020-05-12	13.44	2.78	-9.40
2020-05-11	15.07	2.78	-10.68
2020-05-08	13.21	2.78	-9.22
2020-05-07	12.05	2.78	-8.28
2020-05-06	12.98	2.78	-9.03
2020-05-05	11.36	2.78	-7.70
2020-05-04	10.20	2.78	-6.73
2020-04-29	14.84	2.78	-10.50
2020-04-28	14.84	2.78	-10.50
2020-04-27	13.26	2.78	-9.25
2020-04-24	11.18	2.78	-7.56
2020-04-23	11.64	2.78	-7.94
2020-04-22	11.41	2.78	-7.75
2020-04-21	10.95	2.78	-7.36
2020-04-20	13.72	2.78	-9.62
2020-04-17	13.49	2.78	-9.44
2020-04-16	12.10	2.78	-8.32
2020-04-15	12.33	2.78	-8.51
2020-04-14	14.18	2.78	-9.99
2020-04-09	13.26	2.78	-9.25
2020-04-08	11.87	2.78	-8.13
2020-04-07	13.26	2.78	-9.25
2020-04-06	10.72	2.78	-7.17
2020-04-03	8.40	2.78	-5.19
2020-04-02	8.64	2.78	-5.39
2020-04-01	7.71	2.78	-4.58
2020-03-31	10.25	2.78	-6.78
2020-03-30	8.17	2.78	-4.99
2020-03-27	9.79	2.78	-6.39
2020-03-26	9.10	2.78	-5.79
2020-03-25	10.02	2.78	-6.58
2020-03-24	6.55	2.78	-3.54
2020-03-23	1.70	2.78	1.06
2020-03-20	6.79	2.78	-3.75
2020-03-19	1.70	2.78	1.06
2020-03-18	4.71	2.78	-1.84
2020-03-17	9.10	2.78	-5.79
2020-03-16	8.64	2.78	-5.39
2020-03-13	12.56	2.78	-8.69
2020-03-12	13.95	2.78	-9.81
2020-03-11	18.34	2.78	-13.15
2020-03-10	18.81	2.78	-13.49
2020-03-09	17.65	2.78	-12.64
2020-03-06	22.50	2.78	-16.10
2020-03-05	25.05	2.78	-17.81
2020-03-04	22.73	2.78	-16.26
2020-03-03	22.97	2.78	-16.42
2020-03-02	23.20	2.78	-16.57
2020-02-28	22.27	2.78	-15.94
2020-02-27	25.51	2.78	-18.11
2020-02-26	24.58	2.78	-17.50
2020-02-25	25.28	2.78	-17.96
2020-02-24	25.05	2.78	-17.81
2020-02-21	27.13	2.78	-19.15
2020-02-20	28.28	2.78	-19.88
2020-02-19	28.74	2.78	-20.17
2020-02-18	28.05	2.78	-19.74
2020-02-17	30.13	2.78	-21.02
2020-02-14	29.44	2.78	-20.60
2020-02-13	29.21	2.78	-20.45
2020-02-12	29.67	2.78	-20.74
2020-02-11	28.28	2.78	-19.88
2020-02-10	26.66	2.78	-18.86
2020-02-07	27.36	2.78	-19.30
2020-02-06	28.05	2.78	-19.74
2020-02-05	24.58	2.78	-17.50
2020-02-04	24.12	2.78	-17.20
2020-02-03	22.50	2.78	-16.10
2020-01-31	22.50	2.78	-16.10
2020-01-30	23.20	2.78	-16.57
2020-01-29	26.20	2.78	-18.56
2020-01-24	29.90	2.78	-20.88
2020-01-23	29.44	2.78	-20.60
2020-01-22	31.98	2.78	-22.13
2020-01-21	30.13	2.78	-21.02
2020-01-20	33.83	2.78	-23.20
2020-01-17	34.98	2.78	-23.86
2020-01-16	34.06	2.78	-23.33
2020-01-15	33.83	2.78	-23.20
2020-01-14	34.29	2.78	-23.47
2020-01-13	34.75	2.78	-23.73
2020-01-10	33.14	2.78	-22.80
2020-01-09	33.14	2.78	-22.80
2020-01-08	30.59	2.78	-21.30
2020-01-07	31.52	2.78	-21.85
2020-01-06	31.52	2.78	-21.85
2020-01-03	32.44	2.78	-22.40
2020-01-02	32.67	2.78	-22.53
2019-12-31	31.52	2.78	-21.85
2019-12-30	31.98	2.78	-22.13
2019-12-27	31.29	2.78	-21.71
2019-12-24	29.44	2.78	-20.60
2019-12-23	29.90	2.78	-20.88
2019-12-20	30.13	2.78	-21.02
2019-12-19	29.44	2.78	-20.60
2019-12-18	29.67	2.78	-20.74
2019-12-17	29.44	2.78	-20.60
2019-12-16	28.05	2.78	-19.74
2019-12-13	28.74	2.78	-20.17
2019-12-12	25.74	2.78	-18.26
2019-12-11	23.89	2.78	-17.04
2019-12-10	22.97	2.78	-16.42
2019-12-09	23.43	2.78	-16.73
2019-12-06	23.20	2.78	-16.57
2019-12-05	22.27	2.78	-15.94
2019-12-04	21.35	2.78	-15.30
2019-12-03	22.73	2.78	-16.26
2019-12-02	23.20	2.78	-16.57
2019-11-29	22.50	2.78	-16.10
2019-11-28	25.05	2.78	-17.81
2019-11-27	25.51	2.78	-18.11
2019-11-26	25.28	2.78	-17.96
2019-11-25	25.51	2.78	-18.11
2019-11-22	23.66	2.78	-16.89
2019-11-21	22.97	2.78	-16.42
2019-11-20	25.05	2.78	-17.81
2019-11-19	25.97	2.78	-18.41
2019-11-18	23.89	2.78	-17.04
2019-11-15	22.50	2.78	-16.10
2019-11-14	22.73	2.78	-16.26
2019-11-13	23.43	2.78	-16.73
2019-11-12	25.74	2.78	-18.26
2019-11-11	25.28	2.78	-17.96
2019-11-08	28.51	2.78	-20.03
2019-11-07	29.44	2.78	-20.60
2019-11-06	28.74	2.78	-20.17
2019-11-05	28.74	2.78	-20.17
2019-11-04	28.28	2.78	-19.88
2019-11-01	26.20	2.78	-18.56
2019-10-31	25.05	2.78	-17.81
2019-10-30	23.98	2.78	-17.10
2019-10-29	24.66	2.78	-17.55
2019-10-28	24.88	2.78	-17.70
2019-10-25	24.21	2.78	-17.25
2019-10-24	24.21	2.78	-17.25
2019-10-23	23.53	2.78	-16.80
2019-10-22	24.43	2.78	-17.40
2019-10-21	23.98	2.78	-17.10
2019-10-18	24.21	2.78	-17.25
2019-10-17	24.88	2.78	-17.70
2019-10-16	23.76	2.78	-16.95
2019-10-15	23.08	2.78	-16.50
2019-10-14	23.31	2.78	-16.65
2019-10-11	22.64	2.78	-16.19
2019-10-10	19.49	2.78	-13.99
2019-10-09	19.49	2.78	-13.99
2019-10-08	20.39	2.78	-14.63
2019-10-04	19.94	2.78	-14.31
2019-10-03	21.29	2.78	-15.26
2019-10-02	20.84	2.78	-14.95
2019-09-30	21.06	2.78	-15.10
2019-09-27	20.61	2.78	-14.79
2019-09-26	20.84	2.78	-14.95
2019-09-25	20.61	2.78	-14.79
2019-09-24	22.19	2.78	-15.88
2019-09-23	21.74	2.78	-15.57
2019-09-20	22.86	2.78	-16.35
2019-09-19	22.86	2.78	-16.35
2019-09-18	24.21	2.78	-17.25
2019-09-17	24.21	2.78	-17.25
2019-09-16	25.55	2.78	-18.14
2019-09-13	26.68	2.78	-18.87
2019-09-12	25.55	2.78	-18.14
2019-09-11	25.55	2.78	-18.14
2019-09-10	23.76	2.78	-16.95
2019-09-09	23.76	2.78	-16.95
2019-09-06	23.31	2.78	-16.65
2019-09-05	23.08	2.78	-16.50
2019-09-04	22.64	2.78	-16.19
2019-09-03	18.14	2.78	-13.01
2019-09-02	18.59	2.78	-13.34
2019-08-30	19.04	2.78	-13.66
2019-08-29	18.82	2.78	-13.50
2019-08-28	18.37	2.78	-13.17
2019-08-27	18.59	2.78	-13.34
2019-08-26	18.82	2.78	-13.50
2019-08-23	20.84	2.78	-14.95
2019-08-22	20.39	2.78	-14.63
2019-08-21	21.29	2.78	-15.26
2019-08-20	21.29	2.78	-15.26
2019-08-19	21.06	2.78	-15.10
2019-08-16	19.04	2.78	-13.66
2019-08-15	17.69	2.78	-12.67
2019-08-14	16.57	2.78	-11.83
2019-08-13	16.80	2.78	-12.00
2019-08-12	19.04	2.78	-13.66
2019-08-09	19.72	2.78	-14.15
2019-08-08	20.61	2.78	-14.79
2019-08-07	20.16	2.78	-14.47
2019-08-06	20.16	2.78	-14.47
2019-08-05	20.61	2.78	-14.79
2019-08-02	23.98	2.78	-17.10
2019-08-01	27.13	2.78	-19.15
2019-07-31	28.03	2.78	-19.72
2019-07-30	29.60	2.78	-20.69
2019-07-29	29.37	2.78	-20.56
2019-07-26	30.50	2.78	-21.24
2019-07-25	31.62	2.78	-21.91
2019-07-24	31.17	2.78	-21.65
2019-07-23	30.95	2.78	-21.51
2019-07-22	30.27	2.78	-21.11
2019-07-19	32.29	2.78	-22.31
2019-07-18	30.95	2.78	-21.51
2019-07-17	31.62	2.78	-21.91
2019-07-16	31.62	2.78	-21.91
2019-07-15	31.39	2.78	-21.78
2019-07-12	31.17	2.78	-21.65
2019-07-11	30.72	2.78	-21.38
2019-07-10	29.82	2.78	-20.83
2019-07-09	29.37	2.78	-20.56
2019-07-08	30.27	2.78	-21.11
2019-07-05	32.52	2.78	-22.44
2019-07-04	32.74	2.78	-22.57
2019-07-03	32.74	2.78	-22.57
2019-07-02	32.97	2.78	-22.70
2019-06-28	30.72	2.78	-21.38
2019-06-27	31.17	2.78	-21.65
2019-06-26	29.15	2.78	-20.42
2019-06-25	28.92	2.78	-20.28
2019-06-24	30.27	2.78	-21.11
2019-06-21	30.27	2.78	-21.11
2019-06-20	30.72	2.78	-21.38
2019-06-19	28.70	2.78	-20.14
2019-06-18	25.55	2.78	-18.14
2019-06-17	24.66	2.78	-17.55
2019-06-14	23.98	2.78	-17.10
2019-06-13	24.88	2.78	-17.70
2019-06-12	24.88	2.78	-17.70
2019-06-11	26.90	2.78	-19.01
2019-06-10	26.00	2.78	-18.43
2019-06-06	23.08	2.78	-16.50
2019-06-05	23.08	2.78	-16.50
2019-06-04	22.19	2.78	-15.88
2019-06-03	22.64	2.78	-16.19
2019-05-31	22.86	2.78	-16.35
2019-05-30	23.76	2.78	-16.95
2019-05-29	24.21	2.78	-17.25
2019-05-28	24.66	2.78	-17.55
2019-05-27	24.21	2.78	-17.25
2019-05-24	24.66	2.78	-17.55
2019-05-23	24.21	2.78	-17.25
2019-05-22	25.55	2.78	-18.14
2019-05-21	25.78	2.78	-18.29
2019-05-20	26.00	2.78	-18.43
2019-05-17	26.68	2.78	-18.87
2019-05-16	27.80	2.78	-19.58
2019-05-15	27.58	2.78	-19.44
2019-05-14	27.13	2.78	-19.15
2019-05-10	28.92	2.78	-20.28
2019-05-09	28.03	2.78	-19.72
2019-05-08	30.95	2.78	-21.51
2019-05-07	32.52	2.78	-22.44
2019-05-06	32.07	2.78	-22.18
2019-05-03	35.89	2.78	-24.37
2019-05-02	35.21	2.78	-23.99
2019-04-30	34.09	2.78	-23.35
2019-04-29	35.21	2.78	-23.99
2019-04-26	33.64	2.78	-23.09
2019-04-25	33.64	2.78	-23.09
2019-04-24	34.53	2.78	-23.60
2019-04-23	35.21	2.78	-23.98
2019-04-18	35.21	2.78	-23.98
2019-04-17	36.10	2.78	-24.48
2019-04-16	36.10	2.78	-24.48
2019-04-15	34.53	2.78	-23.60
2019-04-12	34.98	2.78	-23.86
2019-04-11	34.76	2.78	-23.73
2019-04-10	36.10	2.78	-24.48
2019-04-09	36.32	2.78	-24.61
2019-04-08	35.88	2.78	-24.36
2019-04-04	35.43	2.78	-24.11
2019-04-03	35.21	2.78	-23.98
2019-04-02	33.86	2.78	-23.22
2019-04-01	33.64	2.78	-23.09
2019-03-29	31.41	2.78	-21.79
2019-03-28	29.84	2.78	-20.84
2019-03-27	30.07	2.78	-20.98
2019-03-26	28.95	2.78	-20.29
2019-03-25	28.95	2.78	-20.29
2019-03-22	31.41	2.78	-21.79
2019-03-21	31.41	2.78	-21.79
2019-03-20	32.52	2.78	-22.45
2019-03-19	33.19	2.78	-22.84
2019-03-18	32.75	2.78	-22.58
2019-03-15	31.41	2.78	-21.79
2019-03-14	30.51	2.78	-21.25
2019-03-13	30.07	2.78	-20.98
2019-03-12	30.96	2.78	-21.52
2019-03-11	28.72	2.78	-20.16
2019-03-08	27.38	2.78	-19.32
2019-03-07	29.62	2.78	-20.71
2019-03-06	30.96	2.78	-21.52
2019-03-05	30.74	2.78	-21.38
2019-03-04	30.51	2.78	-21.25
2019-03-01	30.07	2.78	-20.98
2019-02-28	29.17	2.78	-20.43
2019-02-27	29.84	2.78	-20.84
2019-02-26	29.84	2.78	-20.84
2019-02-25	30.74	2.78	-21.38
2019-02-22	30.07	2.78	-20.98
2019-02-21	29.17	2.78	-20.43
2019-02-20	28.50	2.78	-20.02
2019-02-19	27.38	2.78	-19.32
2019-02-18	27.83	2.78	-19.60
2019-02-15	25.60	2.78	-18.17
2019-02-14	28.05	2.78	-19.74
2019-02-13	28.28	2.78	-19.88
2019-02-12	26.94	2.78	-19.03
2019-02-11	26.71	2.78	-18.89
2019-02-08	25.82	2.78	-18.31
2019-02-04	25.82	2.78	-18.31
2019-02-01	25.60	2.78	-18.17
2019-01-31	25.82	2.78	-18.31
2019-01-30	24.25	2.78	-17.28
2019-01-29	23.81	2.78	-16.99
2019-01-28	24.03	2.78	-17.14
2019-01-25	24.25	2.78	-17.28
2019-01-24	22.02	2.78	-15.77
2019-01-23	21.57	2.78	-15.46
2019-01-22	21.35	2.78	-15.30
2019-01-21	22.24	2.78	-15.92
2019-01-18	21.80	2.78	-15.62
2019-01-17	20.68	2.78	-14.83
2019-01-16	21.13	2.78	-15.15
2019-01-15	20.68	2.78	-14.83
2019-01-14	18.22	2.78	-13.06
2019-01-11	19.78	2.78	-14.20
2019-01-10	19.56	2.78	-14.04
2019-01-09	19.11	2.78	-13.72
2019-01-08	16.21	2.78	-11.56
2019-01-07	16.43	2.78	-11.73
2019-01-04	15.32	2.78	-10.87
2019-01-03	12.86	2.78	-8.93
2019-01-02	12.86	2.78	-8.93
2018-12-31	16.43	2.78	-11.73
2018-12-28	14.64	2.78	-10.35
2018-12-27	14.42	2.78	-10.18
2018-12-24	15.54	2.78	-11.04
2018-12-21	15.99	2.78	-11.39
2018-12-20	15.54	2.78	-11.04
2018-12-19	16.43	2.78	-11.73
2018-12-18	16.21	2.78	-11.56
2018-12-17	17.77	2.78	-12.73
2018-12-14	17.55	2.78	-12.57
2018-12-13	19.78	2.78	-14.20
2018-12-12	18.44	2.78	-13.23
2018-12-11	15.99	2.78	-11.39
2018-12-10	16.21	2.78	-11.56
2018-12-07	17.10	2.78	-12.23
2018-12-06	17.77	2.78	-12.73
2018-12-05	20.68	2.78	-14.83
2018-12-04	22.69	2.78	-16.23
2018-12-03	22.47	2.78	-16.08
2018-11-30	19.34	2.78	-13.88
2018-11-29	19.11	2.78	-13.72
2018-11-28	19.78	2.78	-14.20
2018-11-27	18.22	2.78	-13.06
2018-11-26	18.67	2.78	-13.39
2018-11-23	16.88	2.78	-12.07
2018-11-22	17.10	2.78	-12.23
2018-11-21	16.88	2.78	-12.07
2018-11-20	16.43	2.78	-11.73
2018-11-19	18.22	2.78	-13.06
2018-11-16	17.55	2.78	-12.57
2018-11-15	17.55	2.78	-12.57
2018-11-14	15.54	2.78	-11.04
2018-11-13	16.21	2.78	-11.56
2018-11-12	15.32	2.78	-10.87
2018-11-09	15.09	2.78	-10.70
2018-11-08	18.00	2.78	-12.90
2018-11-07	17.55	2.78	-12.57
2018-11-06	17.33	2.78	-12.40
2018-11-05	16.43	2.78	-11.73
2018-11-02	18.89	2.78	-13.55
2018-11-01	13.97	2.78	-9.82
2018-10-31	11.96	2.78	-8.20
2018-10-30	10.89	2.78	-7.32
2018-10-29	11.76	2.78	-8.03
2018-10-26	11.11	2.78	-7.50
2018-10-25	12.62	2.78	-8.74
2018-10-24	13.71	2.78	-9.61
2018-10-23	13.92	2.78	-9.78
2018-10-22	17.39	2.78	-12.45
2018-10-19	14.79	2.78	-10.46
2018-10-18	14.14	2.78	-9.95
2018-10-16	14.36	2.78	-10.12
2018-10-15	14.14	2.78	-9.95
2018-10-12	15.66	2.78	-11.13
2018-10-11	13.27	2.78	-9.27
2018-10-10	17.60	2.78	-12.61
2018-10-09	17.39	2.78	-12.45
2018-10-08	17.60	2.78	-12.61
2018-10-05	19.12	2.78	-13.72
2018-10-04	19.34	2.78	-13.88
2018-10-03	21.07	2.78	-15.11
2018-10-02	21.29	2.78	-15.26
2018-09-28	24.10	2.78	-17.18
2018-09-27	23.89	2.78	-17.04
2018-09-26	24.32	2.78	-17.33
2018-09-24	22.80	2.78	-16.31
2018-09-21	24.97	2.78	-17.76
2018-09-20	22.80	2.78	-16.31
2018-09-19	22.37	2.78	-16.01
2018-09-18	21.07	2.78	-15.11
2018-09-17	20.42	2.78	-14.65
2018-09-14	21.94	2.78	-15.71
2018-09-13	20.85	2.78	-14.96
2018-09-12	18.25	2.78	-13.09
2018-09-11	18.25	2.78	-13.09
2018-09-10	19.34	2.78	-13.88
2018-09-07	20.42	2.78	-14.65
2018-09-06	20.85	2.78	-14.96
2018-09-05	21.50	2.78	-15.41
2018-09-04	24.97	2.78	-17.76
2018-09-03	23.67	2.78	-16.89
2018-08-31	24.10	2.78	-17.18
2018-08-30	25.40	2.78	-18.04
2018-08-29	26.48	2.78	-18.74
2018-08-28	26.27	2.78	-18.60
2018-08-27	25.83	2.78	-18.32
2018-08-24	23.02	2.78	-16.45
2018-08-23	23.24	2.78	-16.60
2018-08-22	24.10	2.78	-17.18
2018-08-21	23.45	2.78	-16.75
2018-08-20	22.80	2.78	-16.31
2018-08-17	21.07	2.78	-15.11
2018-08-16	20.85	2.78	-14.96
2018-08-15	21.29	2.78	-15.26
2018-08-14	23.45	2.78	-16.75
2018-08-13	24.10	2.78	-17.18
2018-08-10	25.62	2.78	-18.18
2018-08-09	26.92	2.78	-19.02
2018-08-08	25.83	2.78	-18.32
2018-08-07	25.40	2.78	-18.04
2018-08-06	23.67	2.78	-16.89
2018-08-03	22.80	2.78	-16.31
2018-08-02	23.02	2.78	-16.45
2018-08-01	25.62	2.78	-18.18
2018-07-31	26.92	2.78	-19.02
2018-07-30	27.35	2.78	-19.30
2018-07-27	27.57	2.78	-19.43
2018-07-26	27.57	2.78	-19.43
2018-07-25	28.65	2.78	-20.11
2018-07-24	27.35	2.78	-19.30
2018-07-23	25.62	2.78	-18.18
2018-07-20	25.40	2.78	-18.04
2018-07-19	24.32	2.78	-17.33
2018-07-18	24.75	2.78	-17.61
2018-07-17	25.40	2.78	-18.04
2018-07-16	26.70	2.78	-18.88
2018-07-13	26.70	2.78	-18.88
2018-07-12	26.48	2.78	-18.74
2018-07-11	25.62	2.78	-18.18
2018-07-10	27.35	2.78	-19.30
2018-07-09	27.57	2.78	-19.43
2018-07-06	25.18	2.78	-17.90
2018-07-05	24.75	2.78	-17.61
2018-07-04	24.54	2.78	-17.47
2018-07-03	26.05	2.78	-18.46
2018-06-29	27.57	2.78	-19.43
2018-06-28	25.62	2.78	-18.18
2018-06-27	24.97	2.78	-17.76
2018-06-26	27.35	2.78	-19.30
2018-06-25	27.78	2.78	-19.57
2018-06-22	29.30	2.78	-20.51
2018-06-21	28.87	2.78	-20.25
2018-06-20	31.03	2.78	-21.56
2018-06-19	29.95	2.78	-20.91
2018-06-15	33.20	2.78	-22.84
2018-06-14	34.06	2.78	-23.34
2018-06-13	35.15	2.78	-23.95
2018-06-12	36.88	2.78	-24.91
2018-06-11	36.66	2.78	-24.80
2018-06-08	35.80	2.78	-24.32
2018-06-07	38.40	2.78	-25.74
2018-06-06	37.31	2.78	-25.15
2018-06-05	36.45	2.78	-24.68
2018-06-04	36.01	2.78	-24.44
2018-06-01	34.06	2.78	-23.34
2018-05-31	34.06	2.78	-23.34
2018-05-30	31.68	2.78	-21.95
2018-05-29	33.85	2.78	-23.21
2018-05-28	35.15	2.78	-23.95
2018-05-25	34.50	2.78	-23.58
2018-05-24	34.71	2.78	-23.71
2018-05-23	34.28	2.78	-23.46
2018-05-21	36.88	2.78	-24.91
2018-05-18	35.80	2.78	-24.32
2018-05-17	35.36	2.78	-24.07
2018-05-16	35.80	2.78	-24.32
2018-05-15	36.23	2.78	-24.56
2018-05-14	37.53	2.78	-25.27
2018-05-11	35.58	2.78	-24.19
2018-05-10	34.28	2.78	-23.46
2018-05-09	33.20	2.78	-22.84
2018-05-08	32.77	2.78	-22.59
2018-05-07	30.82	2.78	-21.43
2018-05-04	30.38	2.78	-21.17
2018-05-03	31.90	2.78	-22.08
2018-05-02	33.63	2.78	-23.09
2018-04-30	34.50	2.78	-23.58
2018-04-27	31.68	2.78	-21.95
2018-04-26	30.77	2.78	-21.41
2018-04-25	32.07	2.78	-22.18
2018-04-24	33.36	2.78	-22.93
2018-04-23	31.63	2.78	-21.92
2018-04-20	32.28	2.78	-22.30
2018-04-19	34.00	2.78	-23.30
2018-04-18	32.07	2.78	-22.18
2018-04-17	30.77	2.78	-21.41
2018-04-16	31.85	2.78	-22.05
2018-04-13	34.22	2.78	-23.43
2018-04-12	34.44	2.78	-23.55
2018-04-11	34.65	2.78	-23.67
2018-04-10	33.79	2.78	-23.18
2018-04-09	31.85	2.78	-22.05
2018-04-06	29.70	2.78	-20.75
2018-04-04	28.19	2.78	-19.82
2018-04-03	31.63	2.78	-21.92
2018-03-29	30.99	2.78	-21.54
2018-03-28	30.77	2.78	-21.41
2018-03-27	34.00	2.78	-23.30
2018-03-26	33.14	2.78	-22.81
2018-03-23	31.63	2.78	-21.92
2018-03-22	35.30	2.78	-24.04
2018-03-21	36.59	2.78	-24.75
2018-03-20	37.45	2.78	-25.23
2018-03-19	37.24	2.78	-25.11
2018-03-16	37.02	2.78	-24.99
2018-03-15	37.24	2.78	-25.11
2018-03-14	37.02	2.78	-24.99
2018-03-13	37.45	2.78	-25.23
2018-03-12	37.24	2.78	-25.11
2018-03-09	34.87	2.78	-23.79
2018-03-08	33.57	2.78	-23.06
2018-03-07	31.42	2.78	-21.79
2018-03-06	32.71	2.78	-22.56
2018-03-05	30.13	2.78	-21.02
2018-03-02	33.14	2.78	-22.81
2018-03-01	34.87	2.78	-23.79
2018-02-28	34.00	2.78	-23.30
2018-02-27	35.94	2.78	-24.40
2018-02-26	37.02	2.78	-24.99
2018-02-23	35.73	2.78	-24.28
2018-02-22	34.44	2.78	-23.55
2018-02-21	36.37	2.78	-24.64
2018-02-20	33.79	2.78	-23.18
2018-02-15	34.65	2.78	-23.67
2018-02-14	32.28	2.78	-22.30
2018-02-13	29.70	2.78	-20.75
2018-02-12	27.76	2.78	-19.55
2018-02-09	27.76	2.78	-19.55
2018-02-08	31.85	2.78	-22.05
2018-02-07	31.20	2.78	-21.67
2018-02-06	32.93	2.78	-22.68
2018-02-05	39.61	2.78	-26.38
2018-02-02	41.33	2.78	-27.28
2018-02-01	41.54	2.78	-27.39
2018-01-31	42.62	2.78	-27.94
2018-01-30	41.54	2.78	-27.39
2018-01-29	42.84	2.78	-28.05
2018-01-26	43.70	2.78	-28.48
2018-01-25	41.76	2.78	-27.50
2018-01-24	42.84	2.78	-28.05
2018-01-23	42.62	2.78	-27.94
2018-01-22	40.04	2.78	-26.61
2018-01-19	39.61	2.78	-26.38
2018-01-18	39.18	2.78	-26.15
2018-01-17	38.31	2.78	-25.69
2018-01-16	38.10	2.78	-25.58
2018-01-15	35.94	2.78	-24.40
2018-01-12	35.73	2.78	-24.28
2018-01-11	34.65	2.78	-23.67
2018-01-10	34.65	2.78	-23.67
2018-01-09	34.44	2.78	-23.55
2018-01-08	33.79	2.78	-23.18
2018-01-05	33.36	2.78	-22.93
2018-01-04	33.14	2.78	-22.81
2018-01-03	32.28	2.78	-22.30
2018-01-02	32.07	2.78	-22.18
2017-12-29	29.48	2.78	-20.62
2017-12-28	29.48	2.78	-20.62
2017-12-27	28.40	2.78	-19.96
2017-12-22	27.97	2.78	-19.69
2017-12-21	27.33	2.78	-19.28
2017-12-20	26.89	2.78	-19.01
2017-12-19	26.68	2.78	-18.87
2017-12-18	26.03	2.78	-18.45
2017-12-15	25.17	2.78	-17.89
2017-12-14	26.25	2.78	-18.59
2017-12-13	26.89	2.78	-19.01
2017-12-12	24.96	2.78	-17.75
2017-12-11	25.60	2.78	-18.17
2017-12-08	24.31	2.78	-17.32
2017-12-07	22.80	2.78	-16.31
2017-12-06	22.37	2.78	-16.01
2017-12-05	25.17	2.78	-17.89
2017-12-04	26.46	2.78	-18.73
2017-12-01	26.25	2.78	-18.59
2017-11-30	26.89	2.78	-19.01
2017-11-29	28.62	2.78	-20.09
2017-11-28	28.62	2.78	-20.09
2017-11-27	28.83	2.78	-20.22
2017-11-24	29.48	2.78	-20.62
2017-11-23	28.83	2.78	-20.22
2017-11-22	30.34	2.78	-21.15
2017-11-21	29.05	2.78	-20.36
2017-11-20	26.46	2.78	-18.73
2017-11-17	26.46	2.78	-18.73
2017-11-16	25.82	2.78	-18.31
2017-11-15	25.39	2.78	-18.03
2017-11-14	26.68	2.78	-18.87
2017-11-13	26.68	2.78	-18.87
2017-11-10	26.46	2.78	-18.73
2017-11-09	26.25	2.78	-18.59
2017-11-08	25.60	2.78	-18.17
2017-11-07	25.82	2.78	-18.31
2017-11-06	24.09	2.78	-17.18
2017-11-03	24.09	2.78	-17.18
2017-11-02	23.45	2.78	-16.74
2017-11-01	23.88	2.78	-17.03
2017-10-31	22.59	2.78	-16.16
2017-10-30	22.89	2.78	-16.36
2017-10-27	23.10	2.78	-16.51
2017-10-26	22.26	2.78	-15.93
2017-10-25	22.68	2.78	-16.22
2017-10-24	22.26	2.78	-15.93
2017-10-23	22.68	2.78	-16.22
2017-10-20	23.52	2.78	-16.79
2017-10-19	22.26	2.78	-15.93
2017-10-18	24.36	2.78	-17.35
2017-10-17	24.36	2.78	-17.35
2017-10-16	24.15	2.78	-17.21
2017-10-13	23.31	2.78	-16.65
2017-10-12	23.31	2.78	-16.65
2017-10-11	22.68	2.78	-16.22
2017-10-10	23.31	2.78	-16.65
2017-10-09	22.68	2.78	-16.22
2017-10-06	23.10	2.78	-16.51
2017-10-04	22.68	2.78	-16.22
2017-10-03	21.84	2.78	-15.64
2017-09-29	19.11	2.78	-13.71
2017-09-28	18.69	2.78	-13.41
2017-09-27	19.95	2.78	-14.32
2017-09-26	19.53	2.78	-14.02
2017-09-25	19.32	2.78	-13.87
2017-09-22	20.58	2.78	-14.76
2017-09-21	21.63	2.78	-15.50
2017-09-20	21.63	2.78	-15.50
2017-09-19	21.42	2.78	-15.35
2017-09-18	21.63	2.78	-15.50
2017-09-15	20.37	2.78	-14.62
2017-09-14	20.37	2.78	-14.62
2017-09-13	20.58	2.78	-14.76
2017-09-12	21.00	2.78	-15.06
2017-09-11	21.00	2.78	-15.06
2017-09-08	19.74	2.78	-14.17
2017-09-07	19.11	2.78	-13.71
2017-09-06	19.32	2.78	-13.87
2017-09-05	19.95	2.78	-14.32
2017-09-04	19.95	2.78	-14.32
2017-09-01	20.58	2.78	-14.76
2017-08-31	20.58	2.78	-14.76
2017-08-30	21.00	2.78	-15.06
2017-08-29	19.53	2.78	-14.02
2017-08-28	20.16	2.78	-14.47
2017-08-25	19.74	2.78	-14.17
2017-08-24	18.27	2.78	-13.10
2017-08-22	18.06	2.78	-12.95
2017-08-21	17.02	2.78	-12.17
2017-08-18	16.39	2.78	-11.69
2017-08-17	17.65	2.78	-12.64
2017-08-16	17.85	2.78	-12.79
2017-08-15	16.81	2.78	-12.01
2017-08-14	17.02	2.78	-12.17
2017-08-11	15.97	2.78	-11.37
2017-08-10	18.06	2.78	-12.95
2017-08-09	19.32	2.78	-13.87
2017-08-08	19.74	2.78	-14.17
2017-08-07	18.90	2.78	-13.56
2017-08-04	18.48	2.78	-13.26
2017-08-03	18.48	2.78	-13.26
2017-08-02	18.48	2.78	-13.26
2017-08-01	18.27	2.78	-13.10
2017-07-31	17.02	2.78	-12.17
2017-07-28	15.97	2.78	-11.37
2017-07-27	16.60	2.78	-11.85
2017-07-26	15.76	2.78	-11.21
2017-07-25	15.34	2.78	-10.89
2017-07-24	15.55	2.78	-11.05
2017-07-21	14.92	2.78	-10.56
2017-07-20	14.71	2.78	-10.40
2017-07-19	14.50	2.78	-10.24
2017-07-18	13.87	2.78	-9.74
2017-07-17	13.87	2.78	-9.74
2017-07-14	13.45	2.78	-9.41
2017-07-13	13.24	2.78	-9.24
2017-07-12	11.98	2.78	-8.22
2017-07-11	11.35	2.78	-7.70
2017-07-10	9.68	2.78	-6.29
2017-07-07	9.05	2.78	-5.75
2017-07-06	9.68	2.78	-6.29
2017-07-05	9.47	2.78	-6.11
2017-07-04	9.05	2.78	-5.75
2017-07-03	10.10	2.78	-6.65
2017-06-30	10.10	2.78	-6.65
2017-06-29	10.52	2.78	-7.00
2017-06-28	9.89	2.78	-6.47
2017-06-27	10.10	2.78	-6.65
2017-06-26	10.31	2.78	-6.82
2017-06-23	9.89	2.78	-6.47
2017-06-22	9.68	2.78	-6.29
2017-06-21	9.26	2.78	-5.93
2017-06-20	9.89	2.78	-6.47
2017-06-19	10.31	2.78	-6.82
2017-06-16	9.05	2.78	-5.75
2017-06-15	8.84	2.78	-5.57
2017-06-14	10.10	2.78	-6.65
2017-06-13	10.10	2.78	-6.65
2017-06-12	9.68	2.78	-6.29
2017-06-09	10.72	2.78	-7.18
2017-06-08	10.72	2.78	-7.18
2017-06-07	10.31	2.78	-6.82
2017-06-06	10.31	2.78	-6.82
2017-06-05	9.89	2.78	-6.47
2017-06-02	10.10	2.78	-6.65
2017-06-01	9.05	2.78	-5.75
2017-05-31	9.05	2.78	-5.75
2017-05-29	9.05	2.78	-5.75
2017-05-26	8.63	2.78	-5.39
2017-05-25	8.42	2.78	-5.20
2017-05-24	7.58	2.78	-4.46
2017-05-23	7.79	2.78	-4.65
2017-05-22	7.58	2.78	-4.46
2017-05-19	6.74	2.78	-3.71
2017-05-18	6.53	2.78	-3.52
2017-05-17	7.37	2.78	-4.28
2017-05-16	7.37	2.78	-4.28
2017-05-15	7.37	2.78	-4.28
2017-05-12	6.32	2.78	-3.33
2017-05-11	6.11	2.78	-3.14
2017-05-10	5.48	2.78	-2.56
2017-05-09	5.06	2.78	-2.17
2017-05-08	3.80	2.78	-0.99
2017-05-05	3.39	2.78	-0.59
2017-05-04	4.43	2.78	-1.59
2017-05-02	4.01	2.78	-1.19
2017-04-28	4.01	2.78	-1.19
2017-04-27	4.22	2.78	-1.39
2017-04-26	3.59	2.78	-0.79
2017-04-25	3.18	2.78	-0.39
2017-04-24	1.93	2.78	0.83
2017-04-21	1.30	2.78	1.46
2017-04-20	1.51	2.78	1.25
2017-04-19	0.68	2.78	2.09
2017-04-18	0.68	2.78	2.09
2017-04-13	2.34	2.78	0.42
2017-04-12	2.55	2.78	0.22
2017-04-11	1.72	2.78	1.04
2017-04-10	2.34	2.78	0.42
2017-04-07	2.34	2.78	0.42
2017-04-06	2.34	2.78	0.42
2017-04-05	2.76	2.78	0.02
2017-04-03	2.14	2.78	0.63
2017-03-31	1.93	2.78	0.83
2017-03-30	2.55	2.78	0.22
2017-03-29	2.76	2.78	0.02
2017-03-28	2.76	2.78	0.02
2017-03-27	2.14	2.78	0.63
2017-03-24	2.97	2.78	-0.19
2017-03-23	2.55	2.78	0.22
2017-03-22	2.55	2.78	0.22
2017-03-21	3.59	2.78	-0.79
2017-03-20	3.18	2.78	-0.39
2017-03-17	2.55	2.78	0.22
2017-03-16	2.34	2.78	0.42
2017-03-15	0.47	2.78	2.30
2017-03-14	0.47	2.78	2.30
2017-03-13	0.47	2.78	2.30
2017-03-10	-0.57	2.78	3.37
2017-03-09	-0.78	2.78	3.59
2017-03-08	0.05	2.78	2.73
2017-03-07	-0.16	2.78	2.94
2017-03-06	-0.57	2.78	3.37
2017-03-03	-0.57	2.78	3.37
2017-03-02	-0.16	2.78	2.94
2017-03-01	0.26	2.78	2.51
2017-02-28	0.26	2.78	2.51
2017-02-27	1.09	2.78	1.67
2017-02-24	1.30	2.78	1.46
2017-02-23	1.51	2.78	1.25
2017-02-22	1.51	2.78	1.25
2017-02-21	0.89	2.78	1.88
2017-02-20	1.51	2.78	1.25
2017-02-17	1.09	2.78	1.67
2017-02-16	1.30	2.78	1.46
2017-02-15	0.68	2.78	2.09
2017-02-14	-0.37	2.78	3.15
2017-02-13	-0.57	2.78	3.37
2017-02-10	-0.78	2.78	3.59
2017-02-09	-1.20	2.78	4.03
2017-02-08	-1.20	2.78	4.03
2017-02-07	-2.03	2.78	4.91
2017-02-06	-2.03	2.78	4.91
2017-02-03	-3.08	2.78	6.04
2017-02-02	-2.66	2.78	5.58
2017-02-01	-2.03	2.78	4.91
2017-01-27	-1.82	2.78	4.69
2017-01-26	-1.82	2.78	4.69
2017-01-25	-3.28	2.78	6.27
2017-01-24	-3.70	2.78	6.73
2017-01-23	-3.91	2.78	6.96
2017-01-20	-3.70	2.78	6.73
2017-01-19	-3.08	2.78	6.04
2017-01-18	-3.08	2.78	6.04
2017-01-17	-3.91	2.78	6.96
2017-01-16	-4.53	2.78	7.66
2017-01-13	-3.70	2.78	6.73
2017-01-12	-3.91	2.78	6.96
2017-01-11	-3.70	2.78	6.73
2017-01-10	-4.74	2.78	7.90
2017-01-09	-5.16	2.78	8.37
2017-01-06	-5.58	2.78	8.85
2017-01-05	-5.79	2.78	9.09
2017-01-04	-7.04	2.78	10.56
2017-01-03	-7.04	2.78	10.56
2016-12-30	-7.87	2.78	11.56
2016-12-29	-8.49	2.78	12.32
2016-12-28	-8.91	2.78	12.83
2016-12-23	-9.33	2.78	13.35
2016-12-22	-8.91	2.78	12.83
2016-12-21	-8.29	2.78	12.06
2016-12-20	-8.70	2.78	12.58
2016-12-19	-8.29	2.78	12.06
2016-12-16	-7.45	2.78	11.05
2016-12-15	-7.45	2.78	11.05
2016-12-14	-5.58	2.78	8.85
2016-12-13	-5.79	2.78	9.09
2016-12-12	-5.99	2.78	9.33
2016-12-09	-4.33	2.78	7.42
2016-12-08	-4.12	2.78	7.19
2016-12-07	-4.12	2.78	7.19
2016-12-06	-4.74	2.78	7.90
2016-12-05	-5.37	2.78	8.61
2016-12-02	-5.16	2.78	8.37
2016-12-01	-3.70	2.78	6.73
2016-11-30	-4.12	2.78	7.19
2016-11-29	-4.53	2.78	7.66
2016-11-28	-4.12	2.78	7.19
2016-11-25	-4.53	2.78	7.66
2016-11-24	-5.16	2.78	8.37
2016-11-23	-4.53	2.78	7.66
2016-11-22	-4.53	2.78	7.66
2016-11-21	-5.99	2.78	9.33
2016-11-18	-6.41	2.78	9.82
2016-11-17	-6.62	2.78	10.06
2016-11-16	-6.20	2.78	9.57
2016-11-15	-6.20	2.78	9.57
2016-11-14	-6.62	2.78	10.06
2016-11-11	-5.37	2.78	8.61
2016-11-10	-3.91	2.78	6.96
2016-11-09	-5.79	2.78	9.09
2016-11-08	-3.91	2.78	6.96
2016-11-07	-4.12	2.78	7.19
2016-11-04	-4.74	2.78	7.90
2016-11-03	-4.53	2.78	7.66
2016-11-02	-4.12	2.78	7.19
2016-11-01	-2.87	2.78	5.81
2016-10-31	-3.70	2.78	6.73
2016-10-28	-3.58	2.78	6.59
2016-10-27	-2.97	2.78	5.92
2016-10-26	-2.15	2.78	5.04
2016-10-25	-1.14	2.78	3.96
2016-10-24	-0.94	2.78	3.75
2016-10-20	-1.95	2.78	4.82
2016-10-19	-2.36	2.78	5.26
2016-10-18	-1.95	2.78	4.82
2016-10-17	-3.37	2.78	6.37
2016-10-14	-2.56	2.78	5.48
2016-10-13	-3.37	2.78	6.37
2016-10-12	-1.95	2.78	4.82
2016-10-11	-1.55	2.78	4.39
2016-10-07	-0.12	2.78	2.91
2016-10-06	0.28	2.78	2.49
2016-10-05	-0.53	2.78	3.33
2016-10-04	-0.94	2.78	3.75
2016-10-03	-1.34	2.78	4.18
2016-09-30	-2.56	2.78	5.48
2016-09-29	-0.53	2.78	3.33
2016-09-28	-1.14	2.78	3.96
2016-09-27	-1.34	2.78	4.18
2016-09-26	-2.15	2.78	5.04
2016-09-23	-1.14	2.78	3.96
2016-09-22	-0.53	2.78	3.33
2016-09-21	-1.14	2.78	3.96
2016-09-20	-1.34	2.78	4.18
2016-09-19	-1.55	2.78	4.39
2016-09-15	-2.15	2.78	5.04
2016-09-14	-2.76	2.78	5.70
2016-09-13	-2.56	2.78	5.48
2016-09-12	-2.36	2.78	5.26
2016-09-09	0.89	2.78	1.87
2016-09-08	-0.33	2.78	3.12
2016-09-07	-0.73	2.78	3.54
2016-09-06	-0.73	2.78	3.54
2016-09-05	-1.34	2.78	4.18
2016-09-02	-2.97	2.78	5.92
2016-09-01	-2.97	2.78	5.92
2016-08-31	-3.98	2.78	7.04
2016-08-30	-3.98	2.78	7.04
2016-08-29	-4.59	2.78	7.72
2016-08-26	-4.18	2.78	7.27
2016-08-25	-4.79	2.78	7.95
2016-08-24	-4.79	2.78	7.95
2016-08-23	-3.98	2.78	7.04
2016-08-22	-3.98	2.78	7.04
2016-08-19	-4.39	2.78	7.49
2016-08-18	-3.78	2.78	6.81
2016-08-17	-5.00	2.78	8.18
2016-08-16	-4.59	2.78	7.72
2016-08-15	-4.18	2.78	7.27
2016-08-12	-5.20	2.78	8.41
2016-08-11	-6.01	2.78	9.35
2016-08-10	-6.42	2.78	9.83
2016-08-09	-6.42	2.78	9.83
2016-08-08	-6.42	2.78	9.83
2016-08-05	-7.64	2.78	11.27
2016-08-04	-9.06	2.78	13.01
2016-08-03	-9.46	2.78	13.52
2016-08-01	-7.64	2.78	11.27
2016-07-29	-8.85	2.78	12.76
2016-07-28	-7.64	2.78	11.27
2016-07-27	-8.04	2.78	11.77
2016-07-26	-7.64	2.78	11.27
2016-07-25	-8.45	2.78	12.26
2016-07-22	-8.65	2.78	12.51
2016-07-21	-8.45	2.78	12.26
2016-07-20	-8.65	2.78	12.51
2016-07-19	-9.87	2.78	14.03
2016-07-18	-9.26	2.78	13.27
2016-07-15	-9.46	2.78	13.52
2016-07-14	-10.07	2.78	14.29
2016-07-13	-11.09	2.78	15.59
2016-07-12	-11.49	2.78	16.12
2016-07-11	-13.12	2.78	18.29
2016-07-08	-14.13	2.78	19.69
2016-07-07	-13.73	2.78	19.13
2016-07-06	-14.54	2.78	20.26
2016-07-05	-13.52	2.78	18.85
2016-07-04	-12.10	2.78	16.93
2016-06-30	-13.32	2.78	18.57
2016-06-29	-14.74	2.78	20.55
2016-06-28	-15.96	2.78	22.29
2016-06-27	-15.96	2.78	22.29
2016-06-24	-15.76	2.78	22.00
2016-06-23	-13.32	2.78	18.57
2016-06-22	-13.52	2.78	18.85
2016-06-21	-14.54	2.78	20.26
2016-06-20	-15.35	2.78	21.41
2016-06-17	-16.36	2.78	22.89
2016-06-16	-16.97	2.78	23.79
2016-06-15	-15.55	2.78	21.71
2016-06-14	-15.55	2.78	21.71
2016-06-13	-15.15	2.78	21.12
2016-06-10	-13.12	2.78	18.29
2016-06-08	-12.10	2.78	16.93
2016-06-07	-12.30	2.78	17.20
2016-06-06	-13.32	2.78	18.57
2016-06-03	-13.73	2.78	19.13
2016-06-02	-14.13	2.78	19.69
2016-06-01	-14.74	2.78	20.55
2016-05-31	-14.33	2.78	19.98
2016-05-30	-15.35	2.78	21.41
2016-05-27	-15.55	2.78	21.71
2016-05-26	-16.16	2.78	22.59
2016-05-25	-16.36	2.78	22.89
2016-05-24	-18.39	2.78	25.94
2016-05-23	-18.80	2.78	26.57
2016-05-20	-18.19	2.78	25.63
2016-05-19	-19.29	2.78	27.34
2016-05-18	-18.96	2.78	26.83
2016-05-17	-17.58	2.78	24.70
2016-05-16	-18.60	2.78	26.26
2016-05-13	-19.29	2.78	27.34
2016-05-12	-18.60	2.78	26.26
2016-05-11	-17.99	2.78	25.32
2016-05-10	-16.97	2.78	23.79
2016-05-09	-17.58	2.78	24.70
2016-05-06	-17.99	2.78	25.32
2016-05-05	-16.57	2.78	23.19
2016-05-04	-15.96	2.78	22.29
2016-05-03	-15.76	2.78	22.00
2016-04-29	-14.13	2.78	19.69
2016-04-28	-12.71	2.78	17.74
2016-04-27	-12.75	2.78	17.80
2016-04-26	-12.55	2.78	17.53
2016-04-25	-13.15	2.78	18.35
2016-04-22	-12.15	2.78	16.99
2016-04-21	-11.54	2.78	16.19
2016-04-20	-13.36	2.78	18.62
2016-04-19	-12.35	2.78	17.26
2016-04-18	-13.56	2.78	18.90
2016-04-15	-12.95	2.78	18.07
2016-04-14	-12.55	2.78	17.53
2016-04-13	-13.36	2.78	18.62
2016-04-12	-16.18	2.78	22.61
2016-04-11	-16.18	2.78	22.61
2016-04-08	-16.78	2.78	23.50
2016-04-07	-17.18	2.78	24.10
2016-04-06	-17.39	2.78	24.41
2016-04-05	-17.79	2.78	25.02
2016-04-01	-16.38	2.78	22.91
2016-03-31	-15.17	2.78	21.16
2016-03-30	-14.77	2.78	20.58
2016-03-29	-16.98	2.78	23.80
2016-03-24	-16.98	2.78	23.80
2016-03-23	-15.77	2.78	22.03
2016-03-22	-15.77	2.78	22.03
2016-03-21	-15.77	2.78	22.03
2016-03-18	-15.57	2.78	21.73
2016-03-17	-16.38	2.78	22.91
2016-03-16	-17.18	2.78	24.10
2016-03-15	-16.98	2.78	23.80
2016-03-14	-16.58	2.78	23.20
2016-03-11	-17.39	2.78	24.41
2016-03-10	-18.19	2.78	25.63
2016-03-09	-18.19	2.78	25.63
2016-03-08	-18.19	2.78	25.63
2016-03-07	-17.59	2.78	24.71
2016-03-04	-17.79	2.78	25.02
2016-03-03	-18.80	2.78	26.57
2016-03-02	-18.59	2.78	26.25
2016-03-01	-21.17	2.78	30.39
2016-02-29	-22.22	2.78	32.14
2016-02-26	-21.09	2.78	30.25
2016-02-25	-23.11	2.78	33.67
2016-02-24	-21.98	2.78	31.73
2016-02-23	-20.93	2.78	29.99
2016-02-22	-20.77	2.78	29.72
2016-02-19	-21.66	2.78	31.19
2016-02-18	-21.17	2.78	30.39
2016-02-17	-23.03	2.78	33.53
2016-02-16	-22.22	2.78	32.14
2016-02-15	-22.95	2.78	33.39
2016-02-12	-25.36	2.78	37.71
2016-02-11	-24.64	2.78	36.38
2016-02-05	-21.50	2.78	30.92
2016-02-04	-21.90	2.78	31.60
2016-02-03	-22.62	2.78	32.83
2016-02-02	-20.93	2.78	29.99
2016-02-01	-20.45	2.78	29.20
2016-01-29	-20.05	2.78	28.55
2016-01-28	-21.82	2.78	31.46
2016-01-27	-22.54	2.78	32.69
2016-01-26	-23.35	2.78	34.09
2016-01-25	-21.25	2.78	30.52
2016-01-22	-22.14	2.78	32.00
2016-01-21	-24.40	2.78	35.95
2016-01-20	-23.19	2.78	33.81
2016-01-19	-20.05	2.78	28.55
2016-01-18	-21.58	2.78	31.06
2016-01-15	-20.61	2.78	29.46
2016-01-14	-19.20	2.78	27.20
2016-01-13	-18.59	2.78	26.25
2016-01-12	-19.80	2.78	28.16
2016-01-11	-19.00	2.78	26.88
2016-01-08	-16.58	2.78	23.20
2016-01-07	-17.18	2.78	24.10
2016-01-06	-14.77	2.78	20.58
2016-01-05	-13.76	2.78	19.17
2016-01-04	-13.56	2.78	18.90
2015-12-31	-10.94	2.78	15.40
2015-12-30	-10.74	2.78	15.14
2015-12-29	-10.53	2.78	14.88
2015-12-28	-10.94	2.78	15.40
2015-12-24	-10.13	2.78	14.36
2015-12-23	-10.53	2.78	14.88
2015-12-22	-11.34	2.78	15.92
2015-12-21	-11.34	2.78	15.92
2015-12-18	-11.34	2.78	15.92
2015-12-17	-10.94	2.78	15.40
2015-12-16	-11.54	2.78	16.19
2015-12-15	-13.36	2.78	18.62
2015-12-14	-13.15	2.78	18.35
2015-12-11	-12.55	2.78	17.53
2015-12-10	-11.74	2.78	16.45
2015-12-09	-11.34	2.78	15.92
2015-12-08	-10.94	2.78	15.40
2015-12-07	-9.33	2.78	13.35
2015-12-04	-9.53	2.78	13.60
2015-12-03	-8.92	2.78	12.85
2015-12-02	-8.52	2.78	12.35
2015-12-01	-8.92	2.78	12.85
2015-11-30	-10.53	2.78	14.88
2015-11-27	-10.13	2.78	14.36
2015-11-26	-8.32	2.78	12.10
2015-11-25	-8.32	2.78	12.10
2015-11-24	-8.12	2.78	11.86
2015-11-23	-7.71	2.78	11.37
2015-11-20	-7.51	2.78	11.13
2015-11-19	-8.52	2.78	12.35
2015-11-18	-9.73	2.78	13.85
2015-11-17	-9.33	2.78	13.35
2015-11-16	-10.53	2.78	14.88
2015-11-13	-8.92	2.78	12.85
2015-11-12	-6.71	2.78	10.17
2015-11-11	-9.12	2.78	13.10
2015-11-10	-8.92	2.78	12.85
2015-11-09	-7.92	2.78	11.61
2015-11-06	-7.11	2.78	10.64
2015-11-05	-6.50	2.78	9.93
2015-11-04	-6.30	2.78	9.69
2015-11-03	-8.12	2.78	11.86
2015-11-02	-9.12	2.78	13.10
2015-10-30	-7.92	2.78	11.61
2015-10-29	-7.51	2.78	11.13
2015-10-28	-6.83	2.78	10.31
2015-10-27	-6.04	2.78	9.39
2015-10-26	-6.24	2.78	9.62
2015-10-23	-5.85	2.78	9.16
2015-10-22	-7.22	2.78	10.78
2015-10-20	-6.83	2.78	10.31
2015-10-19	-6.43	2.78	9.85
2015-10-16	-6.43	2.78	9.85
2015-10-15	-7.02	2.78	10.54
2015-10-14	-8.98	2.78	12.92
2015-10-13	-8.20	2.78	11.96
2015-10-12	-7.61	2.78	11.25
2015-10-09	-8.98	2.78	12.92
2015-10-08	-9.18	2.78	13.17
2015-10-07	-8.59	2.78	12.44
2015-10-06	-11.34	2.78	15.92
2015-10-05	-11.14	2.78	15.67
2015-10-02	-12.52	2.78	17.48
2015-09-30	-15.26	2.78	21.29
2015-09-29	-16.44	2.78	23.00
2015-09-25	-13.69	2.78	19.08
2015-09-24	-14.08	2.78	19.63
2015-09-23	-13.30	2.78	18.54
2015-09-22	-11.73	2.78	16.44
2015-09-21	-11.73	2.78	16.44
2015-09-18	-10.75	2.78	15.16
2015-09-17	-11.53	2.78	16.18
2015-09-16	-10.95	2.78	15.41
2015-09-15	-13.10	2.78	18.28
2015-09-14	-12.32	2.78	17.22
2015-09-11	-12.71	2.78	17.75
2015-09-10	-12.52	2.78	17.48
2015-09-09	-10.36	2.78	14.65
2015-09-08	-13.69	2.78	19.08
2015-09-07	-16.44	2.78	23.00
2015-09-04	-15.65	2.78	21.85
2015-09-02	-15.26	2.78	21.29
2015-09-01	-14.48	2.78	20.18
2015-08-31	-12.32	2.78	17.22
2015-08-28	-12.12	2.78	16.96
2015-08-27	-11.53	2.78	16.18
2015-08-26	-14.87	2.78	20.73
2015-08-25	-13.30	2.78	18.54
2015-08-24	-14.08	2.78	19.63
2015-08-21	-9.38	2.78	13.41
2015-08-20	-8.00	2.78	11.72
2015-08-19	-6.63	2.78	10.08
2015-08-18	-5.45	2.78	8.71
2015-08-17	-3.88	2.78	6.93
2015-08-14	-3.30	2.78	6.28
2015-08-13	-3.30	2.78	6.28
2015-08-12	-3.88	2.78	6.93
2015-08-11	-1.53	2.78	4.38
2015-08-10	-1.73	2.78	4.58
2015-08-07	-1.53	2.78	4.38
2015-08-06	-1.92	2.78	4.79
2015-08-05	-1.53	2.78	4.38
2015-08-04	-1.92	2.78	4.79
2015-08-03	-1.92	2.78	4.79
2015-07-31	-1.14	2.78	3.96
2015-07-30	-1.53	2.78	4.38
2015-07-29	-0.94	2.78	3.76
2015-07-28	-1.33	2.78	4.17
2015-07-27	-2.12	2.78	5.00
2015-07-24	0.82	2.78	1.94
2015-07-23	2.00	2.78	0.76
2015-07-22	1.61	2.78	1.15
2015-07-21	2.59	2.78	0.18
2015-07-20	2.00	2.78	0.76
2015-07-17	2.20	2.78	0.57
2015-07-16	1.02	2.78	1.74
2015-07-15	0.63	2.78	2.14
2015-07-14	0.82	2.78	1.94
2015-07-13	1.41	2.78	1.35
2015-07-10	0.04	2.78	2.74
2015-07-09	-1.92	2.78	4.79
2015-07-08	-5.45	2.78	8.71
2015-07-07	0.23	2.78	2.54
2015-07-06	1.41	2.78	1.35
2015-07-03	4.55	2.78	-1.69
2015-07-02	5.53	2.78	-2.61
2015-06-30	5.33	2.78	-2.43
2015-06-29	4.35	2.78	-1.51
2015-06-26	6.90	2.78	-3.86
2015-06-25	8.87	2.78	-5.59
2015-06-24	9.45	2.78	-6.10
2015-06-23	9.06	2.78	-5.76
2015-06-22	8.08	2.78	-4.91
2015-06-19	6.71	2.78	-3.68
2015-06-18	6.32	2.78	-3.33
2015-06-17	6.32	2.78	-3.33
2015-06-16	5.73	2.78	-2.79
2015-06-15	6.71	2.78	-3.68
2015-06-12	8.67	2.78	-5.42
2015-06-11	7.30	2.78	-4.21
2015-06-10	6.12	2.78	-3.15
2015-06-09	7.49	2.78	-4.39
2015-06-08	8.67	2.78	-5.42
2015-06-05	8.28	2.78	-5.08
2015-06-04	9.65	2.78	-6.27
2015-06-03	9.85	2.78	-6.43
2015-06-02	9.26	2.78	-5.93
2015-06-01	9.85	2.78	-6.43
2015-05-29	9.06	2.78	-5.76
2015-05-28	11.81	2.78	-8.08
2015-05-27	11.42	2.78	-7.75
2015-05-26	12.40	2.78	-8.56
2015-05-22	11.02	2.78	-7.43
2015-05-21	9.26	2.78	-5.93
2015-05-20	9.26	2.78	-5.93
2015-05-19	9.65	3.03	-6.04
2015-05-18	9.06	2.78	-5.76
2015-05-15	10.04	2.78	-6.60
2015-05-14	8.08	3.03	-4.67
2015-05-13	7.88	2.78	-4.73
2015-05-12	8.47	2.78	-5.25
2015-05-11	9.65	2.78	-6.27
2015-05-08	9.06	3.03	-5.53
2015-05-07	7.88	2.78	-4.73
2015-05-06	9.45	2.78	-6.10
2015-05-05	9.85	2.78	-6.43
2015-05-04	11.42	2.78	-7.75
2015-04-30	11.22	2.78	-7.59
2015-04-29	12.40	2.78	-8.56
2015-04-28	12.67	2.78	-8.78
2015-04-27	12.67	3.03	-8.56
2015-04-24	10.92	2.53	-7.57
2015-04-23	9.94	0.00	-9.04
2015-04-22	10.53	0.00	-9.52
2015-04-21	10.33	0.00	-9.36
2015-04-20	7.21	-0.25	-6.96
2015-04-17	9.55	-0.25	-8.95
2015-04-16	9.75	-0.25	-9.11
2015-04-15	9.36	-0.25	-8.79
2015-04-14	9.16	0.25	-8.16
2015-04-13	10.72	0.51	-9.23
2015-04-10	7.80	0.25	-7.00
2015-04-09	6.43	0.25	-5.81
2015-04-08	3.70	0.76	-2.84
2015-04-02	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---