Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
Stock 0279 % |
Stock 0279 rel. % |
|---|---|---|---|
| 2024-05-07 | -17.29 | -99.37 | -99.24 |
| 2024-05-06 | -16.75 | -99.39 | -99.27 |
| 2024-05-03 | -17.29 | -99.37 | -99.24 |
| 2024-05-02 | -18.40 | -99.39 | -99.26 |
| 2024-04-30 | -20.50 | -99.39 | -99.24 |
| 2024-04-29 | -20.59 | -99.39 | -99.24 |
| 2024-04-26 | -20.90 | -99.39 | -99.23 |
| 2024-04-25 | -22.62 | -99.37 | -99.19 |
| 2024-04-24 | -22.97 | -99.37 | -99.19 |
| 2024-04-23 | -24.61 | -99.37 | -99.17 |
| 2024-04-22 | -26.16 | -99.39 | -99.18 |
| 2024-04-19 | -27.22 | -99.41 | -99.20 |
| 2024-04-18 | -26.51 | -99.37 | -99.15 |
| 2024-04-17 | -27.17 | -99.33 | -99.08 |
| 2024-04-16 | -27.13 | -99.33 | -99.09 |
| 2024-04-15 | -25.67 | -99.33 | -99.10 |
| 2024-04-12 | -25.01 | -99.39 | -99.19 |
| 2024-04-11 | -23.37 | -99.52 | -99.37 |
| 2024-04-10 | -23.15 | -99.52 | -99.37 |
| 2024-04-09 | -24.52 | -99.49 | -99.33 |
| 2024-04-08 | -25.01 | -99.49 | -99.33 |
| 2024-04-05 | -25.14 | -99.52 | -99.35 |
| 2024-04-03 | -25.14 | -99.52 | -99.35 |
| 2024-04-02 | -24.21 | -99.52 | -99.36 |
| 2024-03-28 | -25.98 | -99.49 | -99.32 |
| 2024-03-27 | -26.55 | -99.52 | -99.34 |
| 2024-03-26 | -25.58 | -99.49 | -99.32 |
| 2024-03-25 | -26.29 | -99.45 | -99.26 |
| 2024-03-22 | -26.16 | -99.47 | -99.29 |
| 2024-03-21 | -24.43 | -99.47 | -99.30 |
| 2024-03-20 | -25.89 | -99.47 | -99.29 |
| 2024-03-19 | -25.98 | -99.49 | -99.32 |
| 2024-03-18 | -25.05 | -99.47 | -99.30 |
| 2024-03-15 | -25.10 | -99.45 | -99.27 |
| 2024-03-14 | -24.12 | -99.49 | -99.33 |
| 2024-03-13 | -23.46 | -99.43 | -99.26 |
| 2024-03-12 | -23.46 | -99.47 | -99.31 |
| 2024-03-11 | -25.80 | -99.49 | -99.32 |
| 2024-03-08 | -26.82 | -99.45 | -99.25 |
| 2024-03-07 | -27.44 | -99.54 | -99.36 |
| 2024-03-06 | -26.64 | -99.45 | -99.26 |
| 2024-03-05 | -27.97 | -99.47 | -99.27 |
| 2024-03-04 | -26.02 | -99.41 | -99.21 |
| 2024-03-01 | -26.11 | -99.31 | -99.07 |
| 2024-02-29 | -26.51 | -99.31 | -99.07 |
| 2024-02-28 | -26.29 | -99.31 | -99.07 |
| 2024-02-27 | -25.05 | -99.29 | -99.06 |
| 2024-02-26 | -25.89 | -99.31 | -99.07 |
| 2024-02-23 | -25.41 | -99.31 | -99.08 |
| 2024-02-22 | -25.23 | -99.31 | -99.08 |
| 2024-02-21 | -26.42 | -99.33 | -99.09 |
| 2024-02-20 | -27.61 | -99.31 | -99.05 |
| 2024-02-19 | -28.01 | -99.35 | -99.10 |
| 2024-02-16 | -27.08 | -99.31 | -99.06 |
| 2024-02-15 | -28.94 | -99.33 | -99.06 |
| 2024-02-14 | -29.21 | -99.35 | -99.09 |
| 2024-02-09 | -29.91 | -99.39 | -99.14 |
| 2024-02-08 | -29.29 | -99.39 | -99.14 |
| 2024-02-07 | -28.41 | -99.35 | -99.10 |
| 2024-02-06 | -28.06 | -99.37 | -99.13 |
| 2024-02-05 | -30.93 | -99.41 | -99.15 |
| 2024-02-02 | -30.80 | -99.35 | -99.07 |
| 2024-02-01 | -30.44 | -99.33 | -99.04 |
| 2024-01-31 | -30.97 | -99.33 | -99.03 |
| 2024-01-30 | -30.05 | -99.33 | -99.05 |
| 2024-01-29 | -28.28 | -99.33 | -99.07 |
| 2024-01-26 | -28.85 | -99.31 | -99.03 |
| 2024-01-25 | -27.75 | -99.25 | -98.97 |
| 2024-01-24 | -29.03 | -99.27 | -98.98 |
| 2024-01-23 | -31.59 | -99.27 | -98.94 |
| 2024-01-22 | -33.23 | -99.33 | -99.00 |
| 2024-01-19 | -31.77 | -99.33 | -99.02 |
| 2024-01-18 | -31.37 | -99.39 | -99.12 |
| 2024-01-17 | -31.95 | -99.35 | -99.05 |
| 2024-01-16 | -29.29 | -99.29 | -99.00 |
| 2024-01-15 | -27.61 | -99.23 | -98.94 |
| 2024-01-12 | -27.57 | -99.27 | -99.00 |
| 2024-01-11 | -27.26 | -99.21 | -98.92 |
| 2024-01-10 | -28.19 | -99.23 | -98.93 |
| 2024-01-09 | -27.79 | -99.17 | -98.85 |
| 2024-01-08 | -27.70 | -99.19 | -98.88 |
| 2024-01-05 | -26.29 | -99.19 | -98.90 |
| 2024-01-04 | -25.71 | -99.13 | -98.83 |
| 2024-01-03 | -25.80 | -99.15 | -98.86 |
| 2024-01-02 | -25.14 | -99.13 | -98.84 |
| 2023-12-29 | -24.04 | -99.17 | -98.91 |
| 2023-12-28 | -23.86 | -99.15 | -98.89 |
| 2023-12-27 | -25.94 | -99.15 | -98.85 |
| 2023-12-22 | -27.22 | -99.15 | -98.83 |
| 2023-12-21 | -25.85 | -99.13 | -98.83 |
| 2023-12-20 | -25.94 | -99.21 | -98.94 |
| 2023-12-19 | -26.51 | -99.21 | -98.93 |
| 2023-12-18 | -25.94 | -99.17 | -98.88 |
| 2023-12-15 | -25.14 | -99.15 | -98.87 |
| 2023-12-14 | -26.91 | -99.13 | -98.81 |
| 2023-12-13 | -27.70 | -99.23 | -98.94 |
| 2023-12-12 | -27.04 | -99.29 | -99.03 |
| 2023-12-11 | -27.79 | -99.33 | -99.08 |
| 2023-12-08 | -27.26 | -99.31 | -99.06 |
| 2023-12-07 | -27.22 | -99.33 | -99.08 |
| 2023-12-06 | -26.69 | -99.33 | -99.09 |
| 2023-12-05 | -27.26 | -99.31 | -99.06 |
| 2023-12-04 | -25.80 | -99.31 | -99.07 |
| 2023-12-01 | -25.01 | -99.33 | -99.11 |
| 2023-11-30 | -24.04 | -99.31 | -99.10 |
| 2023-11-29 | -24.30 | -99.29 | -99.07 |
| 2023-11-28 | -22.67 | -99.33 | -99.14 |
| 2023-11-27 | -21.91 | -99.31 | -99.12 |
| 2023-11-24 | -21.83 | -99.35 | -99.17 |
| 2023-11-23 | -20.19 | -99.33 | -99.16 |
| 2023-11-22 | -21.07 | -99.33 | -99.16 |
| 2023-11-21 | -21.16 | -99.41 | -99.26 |
| 2023-11-20 | -20.90 | -99.41 | -99.26 |
| 2023-11-17 | -22.36 | -99.37 | -99.19 |
| 2023-11-16 | -20.68 | -99.47 | -99.34 |
| 2023-11-15 | -19.57 | -99.45 | -99.32 |
| 2023-11-14 | -22.53 | -99.47 | -99.32 |
| 2023-11-13 | -22.40 | -99.49 | -99.35 |
| 2023-11-10 | -23.51 | -99.52 | -99.37 |
| 2023-11-09 | -22.09 | -99.49 | -99.35 |
| 2023-11-08 | -22.00 | -99.45 | -99.30 |
| 2023-11-07 | -21.52 | -99.47 | -99.33 |
| 2023-11-06 | -20.15 | -99.21 | -99.01 |
| 2023-11-03 | -21.52 | -99.29 | -99.10 |
| 2023-11-02 | -23.42 | -99.41 | -99.24 |
| 2023-11-01 | -24.04 | -99.41 | -99.23 |
| 2023-10-31 | -23.90 | -99.41 | -99.23 |
| 2023-10-30 | -22.53 | -99.41 | -99.24 |
| 2023-10-27 | -22.53 | -99.41 | -99.24 |
| 2023-10-26 | -24.20 | -99.33 | -99.12 |
| 2023-10-25 | -23.99 | -99.27 | -99.04 |
| 2023-10-24 | -24.59 | -99.23 | -98.98 |
| 2023-10-20 | -23.78 | -99.21 | -98.97 |
| 2023-10-19 | -23.26 | -99.15 | -98.89 |
| 2023-10-18 | -21.25 | -98.95 | -98.67 |
| 2023-10-17 | -21.16 | -98.91 | -98.62 |
| 2023-10-16 | -21.72 | -98.93 | -98.63 |
| 2023-10-13 | -20.99 | -98.95 | -98.67 |
| 2023-10-12 | -19.19 | -99.03 | -98.80 |
| 2023-10-11 | -20.52 | -99.07 | -98.83 |
| 2023-10-10 | -21.50 | -99.13 | -98.89 |
| 2023-10-09 | -22.15 | -99.01 | -98.73 |
| 2023-10-06 | -22.28 | -98.89 | -98.57 |
| 2023-10-05 | -23.56 | -98.89 | -98.55 |
| 2023-10-04 | -23.69 | -98.83 | -98.46 |
| 2023-10-03 | -23.13 | -98.81 | -98.45 |
| 2023-09-29 | -20.99 | -98.79 | -98.47 |
| 2023-09-28 | -22.88 | -98.79 | -98.43 |
| 2023-09-27 | -21.80 | -98.77 | -98.42 |
| 2023-09-26 | -22.49 | -98.69 | -98.31 |
| 2023-09-25 | -21.42 | -98.67 | -98.30 |
| 2023-09-22 | -19.88 | -98.69 | -98.36 |
| 2023-09-21 | -21.68 | -98.69 | -98.32 |
| 2023-09-20 | -20.69 | -98.63 | -98.27 |
| 2023-09-19 | -20.18 | -98.65 | -98.30 |
| 2023-09-18 | -20.56 | -98.63 | -98.27 |
| 2023-09-15 | -19.45 | -98.67 | -98.34 |
| 2023-09-14 | -19.88 | -98.65 | -98.31 |
| 2023-09-13 | -20.09 | -98.65 | -98.31 |
| 2023-09-12 | -20.05 | -98.61 | -98.26 |
| 2023-09-11 | -19.79 | -98.59 | -98.24 |
| 2023-09-07 | -19.49 | -98.57 | -98.22 |
| 2023-09-06 | -18.51 | -98.57 | -98.24 |
| 2023-09-05 | -18.51 | -98.57 | -98.24 |
| 2023-09-04 | -16.79 | -98.51 | -98.20 |
| 2023-08-31 | -18.89 | -98.48 | -98.13 |
| 2023-08-30 | -18.59 | -98.48 | -98.14 |
| 2023-08-29 | -18.46 | -98.48 | -98.14 |
| 2023-08-28 | -20.09 | -98.40 | -98.00 |
| 2023-08-25 | -20.69 | -98.26 | -97.81 |
| 2023-08-24 | -19.62 | -98.28 | -97.86 |
| 2023-08-23 | -21.12 | -98.46 | -98.05 |
| 2023-08-22 | -21.50 | -98.40 | -97.97 |
| 2023-08-21 | -22.23 | -98.42 | -97.97 |
| 2023-08-18 | -20.82 | -98.40 | -97.98 |
| 2023-08-17 | -19.11 | -98.38 | -98.00 |
| 2023-08-16 | -19.23 | -98.30 | -97.90 |
| 2023-08-15 | -18.12 | -98.34 | -97.98 |
| 2023-08-14 | -17.31 | -98.34 | -98.00 |
| 2023-08-11 | -15.93 | -98.32 | -98.01 |
| 2023-08-10 | -15.25 | -98.28 | -97.97 |
| 2023-08-09 | -15.33 | -98.30 | -98.00 |
| 2023-08-08 | -15.63 | -98.28 | -97.96 |
| 2023-08-07 | -14.13 | -98.24 | -97.95 |
| 2023-08-04 | -14.13 | -98.26 | -97.98 |
| 2023-08-03 | -14.73 | -98.30 | -98.01 |
| 2023-08-02 | -14.35 | -98.26 | -97.97 |
| 2023-08-01 | -11.99 | -98.22 | -97.98 |
| 2023-07-31 | -11.99 | -98.18 | -97.93 |
| 2023-07-28 | -12.51 | -98.20 | -97.95 |
| 2023-07-27 | -13.79 | -98.18 | -97.89 |
| 2023-07-26 | -14.91 | -98.18 | -97.86 |
| 2023-07-25 | -14.65 | -98.16 | -97.85 |
| 2023-07-24 | -17.91 | -98.18 | -97.79 |
| 2023-07-21 | -16.06 | -98.14 | -97.79 |
| 2023-07-20 | -16.88 | -98.08 | -97.69 |
| 2023-07-19 | -16.71 | -98.06 | -97.67 |
| 2023-07-18 | -16.41 | -98.02 | -97.63 |
| 2023-07-14 | -14.73 | -98.04 | -97.70 |
| 2023-07-13 | -14.95 | -98.08 | -97.74 |
| 2023-07-12 | -17.05 | -98.08 | -97.69 |
| 2023-07-11 | -17.99 | -98.12 | -97.71 |
| 2023-07-10 | -18.68 | -98.10 | -97.66 |
| 2023-07-07 | -19.19 | -98.10 | -97.65 |
| 2023-07-06 | -18.51 | -98.00 | -97.55 |
| 2023-07-05 | -16.58 | -97.98 | -97.58 |
| 2023-07-04 | -15.33 | -97.94 | -97.57 |
| 2023-07-03 | -15.85 | -97.98 | -97.60 |
| 2023-06-30 | -17.52 | -97.98 | -97.55 |
| 2023-06-29 | -17.43 | -97.98 | -97.55 |
| 2023-06-28 | -16.32 | -98.06 | -97.68 |
| 2023-06-27 | -16.53 | -98.02 | -97.63 |
| 2023-06-26 | -17.95 | -98.02 | -97.59 |
| 2023-06-23 | -17.65 | -98.06 | -97.64 |
| 2023-06-21 | -16.23 | -98.08 | -97.71 |
| 2023-06-20 | -14.65 | -98.12 | -97.80 |
| 2023-06-19 | -13.45 | -98.00 | -97.69 |
| 2023-06-16 | -12.85 | -98.04 | -97.75 |
| 2023-06-15 | -13.71 | -98.02 | -97.71 |
| 2023-06-14 | -15.59 | -98.14 | -97.80 |
| 2023-06-13 | -15.03 | -98.14 | -97.81 |
| 2023-06-12 | -15.59 | -98.08 | -97.73 |
| 2023-06-09 | -15.76 | -98.02 | -97.65 |
| 2023-06-08 | -16.23 | -98.00 | -97.61 |
| 2023-06-07 | -16.49 | -98.00 | -97.61 |
| 2023-06-06 | -17.26 | -98.00 | -97.58 |
| 2023-06-05 | -17.09 | -98.10 | -97.71 |
| 2023-06-02 | -17.78 | -98.06 | -97.64 |
| 2023-06-01 | -21.03 | -98.08 | -97.57 |
| 2023-05-31 | -20.82 | -98.04 | -97.53 |
| 2023-05-30 | -19.36 | -98.00 | -97.52 |
| 2023-05-29 | -19.53 | -98.00 | -97.51 |
| 2023-05-25 | -18.72 | -98.00 | -97.54 |
| 2023-05-24 | -17.26 | -97.94 | -97.51 |
| 2023-05-23 | -16.02 | -97.88 | -97.47 |
| 2023-05-22 | -14.99 | -97.94 | -97.58 |
| 2023-05-19 | -16.02 | -97.88 | -97.47 |
| 2023-05-18 | -14.82 | -97.92 | -97.56 |
| 2023-05-17 | -15.63 | -97.86 | -97.46 |
| 2023-05-16 | -13.79 | -97.82 | -97.47 |
| 2023-05-15 | -13.79 | -97.82 | -97.47 |
| 2023-05-12 | -15.38 | -97.82 | -97.42 |
| 2023-05-11 | -14.91 | -97.86 | -97.48 |
| 2023-05-10 | -14.86 | -97.80 | -97.41 |
| 2023-05-09 | -14.48 | -97.82 | -97.45 |
| 2023-05-08 | -12.59 | -97.80 | -97.48 |
| 2023-05-05 | -13.62 | -97.78 | -97.43 |
| 2023-05-04 | -14.05 | -97.78 | -97.41 |
| 2023-05-03 | -15.25 | -97.74 | -97.33 |
| 2023-05-02 | -14.35 | -97.70 | -97.31 |
| 2023-04-28 | -14.31 | -97.70 | -97.31 |
| 2023-04-27 | -14.56 | -97.70 | -97.30 |
| 2023-04-26 | -15.03 | -97.70 | -97.29 |
| 2023-04-25 | -15.50 | -97.70 | -97.27 |
| 2023-04-24 | -14.05 | -97.72 | -97.34 |
| 2023-04-21 | -13.71 | -97.68 | -97.31 |
| 2023-04-20 | -12.18 | -97.76 | -97.45 |
| 2023-04-19 | -12.35 | -97.74 | -97.42 |
| 2023-04-18 | -11.15 | -97.74 | -97.45 |
| 2023-04-17 | -10.39 | -97.74 | -97.48 |
| 2023-04-14 | -11.75 | -97.82 | -97.53 |
| 2023-04-13 | -12.35 | -97.72 | -97.40 |
| 2023-04-12 | -12.52 | -97.70 | -97.37 |
| 2023-04-11 | -11.66 | -97.74 | -97.44 |
| 2023-04-06 | -12.43 | -97.82 | -97.51 |
| 2023-04-04 | -12.69 | -97.92 | -97.62 |
| 2023-04-03 | -12.18 | -97.84 | -97.54 |
| 2023-03-31 | -12.26 | -97.70 | -97.38 |
| 2023-03-30 | -12.52 | -97.74 | -97.41 |
| 2023-03-29 | -13.11 | -97.68 | -97.33 |
| 2023-03-28 | -14.73 | -97.68 | -97.28 |
| 2023-03-27 | -15.71 | -97.72 | -97.29 |
| 2023-03-24 | -14.31 | -97.70 | -97.31 |
| 2023-03-23 | -13.63 | -97.66 | -97.29 |
| 2023-03-22 | -15.59 | -97.78 | -97.37 |
| 2023-03-21 | -17.04 | -97.96 | -97.54 |
| 2023-03-20 | -18.10 | -97.96 | -97.51 |
| 2023-03-17 | -15.84 | -97.94 | -97.55 |
| 2023-03-16 | -17.16 | -98.00 | -97.59 |
| 2023-03-15 | -15.67 | -97.98 | -97.60 |
| 2023-03-14 | -17.04 | -97.98 | -97.56 |
| 2023-03-13 | -15.07 | -97.98 | -97.62 |
| 2023-03-10 | -16.91 | -97.98 | -97.57 |
| 2023-03-09 | -14.05 | -97.98 | -97.65 |
| 2023-03-08 | -13.71 | -97.92 | -97.59 |
| 2023-03-07 | -11.66 | -97.90 | -97.62 |
| 2023-03-06 | -11.32 | -97.88 | -97.61 |
| 2023-03-03 | -11.41 | -97.86 | -97.58 |
| 2023-03-02 | -12.18 | -97.92 | -97.63 |
| 2023-03-01 | -11.49 | -97.88 | -97.60 |
| 2023-02-28 | -14.78 | -97.86 | -97.49 |
| 2023-02-27 | -14.39 | -97.88 | -97.52 |
| 2023-02-24 | -13.71 | -97.84 | -97.49 |
| 2023-02-23 | -12.69 | -97.82 | -97.50 |
| 2023-02-22 | -12.43 | -97.82 | -97.51 |
| 2023-02-21 | -11.83 | -97.80 | -97.50 |
| 2023-02-20 | -10.47 | -97.76 | -97.50 |
| 2023-02-17 | -10.98 | -97.74 | -97.46 |
| 2023-02-16 | -9.87 | -97.72 | -97.47 |
| 2023-02-15 | -10.73 | -97.84 | -97.58 |
| 2023-02-14 | -9.45 | -97.82 | -97.59 |
| 2023-02-13 | -9.02 | -97.82 | -97.60 |
| 2023-02-10 | -9.19 | -97.78 | -97.55 |
| 2023-02-09 | -7.23 | -97.72 | -97.54 |
| 2023-02-08 | -8.68 | -97.78 | -97.57 |
| 2023-02-07 | -8.68 | -97.78 | -97.57 |
| 2023-02-06 | -8.94 | -97.84 | -97.63 |
| 2023-02-03 | -7.15 | -97.74 | -97.56 |
| 2023-02-02 | -5.87 | -97.72 | -97.57 |
| 2023-02-01 | -5.44 | -97.72 | -97.59 |
| 2023-01-31 | -6.21 | -97.78 | -97.63 |
| 2023-01-30 | -5.27 | -97.78 | -97.65 |
| 2023-01-27 | -2.88 | -97.78 | -97.71 |
| 2023-01-26 | -3.14 | -97.74 | -97.66 |
| 2023-01-20 | -5.44 | -97.74 | -97.61 |
| 2023-01-19 | -7.15 | -97.80 | -97.63 |
| 2023-01-18 | -6.97 | -97.82 | -97.65 |
| 2023-01-17 | -7.49 | -97.82 | -97.64 |
| 2023-01-16 | -6.89 | -97.78 | -97.61 |
| 2023-01-13 | -6.80 | -97.78 | -97.62 |
| 2023-01-12 | -7.74 | -97.76 | -97.57 |
| 2023-01-11 | -8.00 | -97.76 | -97.56 |
| 2023-01-10 | -8.51 | -97.82 | -97.62 |
| 2023-01-09 | -8.34 | -97.78 | -97.58 |
| 2023-01-06 | -9.96 | -97.74 | -97.49 |
| 2023-01-05 | -9.70 | -97.66 | -97.40 |
| 2023-01-04 | -10.81 | -97.68 | -97.40 |
| 2023-01-03 | -13.63 | -97.66 | -97.29 |
| 2022-12-30 | -15.07 | -97.70 | -97.29 |
| 2022-12-29 | -15.37 | -97.80 | -97.40 |
| 2022-12-28 | -14.56 | -97.80 | -97.42 |
| 2022-12-23 | -16.01 | -97.72 | -97.28 |
| 2022-12-22 | -15.63 | -97.72 | -97.29 |
| 2022-12-21 | -17.76 | -97.76 | -97.27 |
| 2022-12-20 | -18.10 | -97.72 | -97.21 |
| 2022-12-19 | -16.82 | -97.68 | -97.21 |
| 2022-12-16 | -16.35 | -97.64 | -97.17 |
| 2022-12-15 | -16.82 | -97.66 | -97.18 |
| 2022-12-14 | -15.59 | -97.72 | -97.30 |
| 2022-12-13 | -15.88 | -97.66 | -97.21 |
| 2022-12-12 | -16.52 | -97.66 | -97.19 |
| 2022-12-09 | -14.73 | -97.62 | -97.20 |
| 2022-12-08 | -16.61 | -97.60 | -97.12 |
| 2022-12-07 | -19.08 | -97.66 | -97.10 |
| 2022-12-06 | -16.52 | -97.58 | -97.10 |
| 2022-12-05 | -16.57 | -97.58 | -97.09 |
| 2022-12-02 | -19.98 | -97.54 | -96.92 |
| 2022-12-01 | -19.34 | -97.60 | -97.02 |
| 2022-11-30 | -20.28 | -97.58 | -96.96 |
| 2022-11-29 | -21.90 | -97.58 | -96.90 |
| 2022-11-28 | -25.73 | -97.72 | -96.93 |
| 2022-11-25 | -24.62 | -97.72 | -96.97 |
| 2022-11-24 | -24.20 | -97.70 | -96.96 |
| 2022-11-23 | -24.88 | -97.68 | -96.91 |
| 2022-11-22 | -25.31 | -97.64 | -96.84 |
| 2022-11-21 | -24.24 | -97.62 | -96.85 |
| 2022-11-18 | -22.92 | -97.64 | -96.93 |
| 2022-11-17 | -22.62 | -97.70 | -97.02 |
| 2022-11-16 | -21.73 | -97.68 | -97.03 |
| 2022-11-15 | -21.34 | -97.64 | -97.00 |
| 2022-11-14 | -24.54 | -97.72 | -96.97 |
| 2022-11-11 | -25.73 | -97.62 | -96.79 |
| 2022-11-10 | -30.93 | -97.80 | -96.81 |
| 2022-11-09 | -29.83 | -97.76 | -96.80 |
| 2022-11-08 | -28.93 | -97.68 | -96.73 |
| 2022-11-07 | -28.89 | -97.76 | -96.85 |
| 2022-11-04 | -30.81 | -97.78 | -96.79 |
| 2022-11-03 | -34.26 | -97.80 | -96.65 |
| 2022-11-02 | -32.17 | -97.54 | -96.37 |
| 2022-11-01 | -33.71 | -97.68 | -96.50 |
| 2022-10-31 | -36.82 | -97.62 | -96.23 |
| 2022-10-28 | -36.31 | -97.70 | -96.38 |
| 2022-10-27 | -33.88 | -97.62 | -96.39 |
| 2022-10-26 | -34.29 | -97.62 | -96.37 |
| 2022-10-25 | -34.90 | -97.66 | -96.40 |
| 2022-10-24 | -34.90 | -97.78 | -96.59 |
| 2022-10-21 | -30.58 | -97.45 | -96.33 |
| 2022-10-20 | -30.38 | -97.52 | -96.43 |
| 2022-10-19 | -29.35 | -97.58 | -96.57 |
| 2022-10-18 | -27.75 | -97.58 | -96.64 |
| 2022-10-17 | -29.06 | -97.60 | -96.61 |
| 2022-10-14 | -29.10 | -97.60 | -96.61 |
| 2022-10-13 | -29.80 | -97.64 | -96.63 |
| 2022-10-12 | -28.61 | -97.49 | -96.49 |
| 2022-10-11 | -28.03 | -97.49 | -96.52 |
| 2022-10-10 | -26.55 | -97.43 | -96.51 |
| 2022-10-07 | -24.37 | -97.31 | -96.45 |
| 2022-10-06 | -23.22 | -97.49 | -96.74 |
| 2022-10-05 | -22.93 | -97.25 | -96.44 |
| 2022-10-03 | -27.13 | -97.41 | -96.45 |
| 2022-09-30 | -26.39 | -97.41 | -96.49 |
| 2022-09-29 | -26.76 | -97.54 | -96.63 |
| 2022-09-28 | -26.35 | -97.49 | -96.60 |
| 2022-09-27 | -23.79 | -97.54 | -96.77 |
| 2022-09-26 | -23.88 | -97.49 | -96.71 |
| 2022-09-23 | -23.55 | -97.43 | -96.64 |
| 2022-09-22 | -22.60 | -97.45 | -96.71 |
| 2022-09-21 | -21.37 | -97.37 | -96.66 |
| 2022-09-20 | -20.01 | -97.27 | -96.59 |
| 2022-09-19 | -21.04 | -97.31 | -96.60 |
| 2022-09-16 | -20.17 | -97.27 | -96.58 |
| 2022-09-15 | -19.52 | -97.27 | -96.61 |
| 2022-09-14 | -19.76 | -97.33 | -96.68 |
| 2022-09-13 | -17.83 | -97.11 | -96.48 |
| 2022-09-09 | -17.71 | -97.13 | -96.51 |
| 2022-09-08 | -19.84 | -97.17 | -96.47 |
| 2022-09-07 | -19.06 | -97.17 | -96.51 |
| 2022-09-06 | -18.49 | -97.13 | -96.48 |
| 2022-09-05 | -18.53 | -97.17 | -96.53 |
| 2022-09-02 | -17.54 | -97.09 | -96.47 |
| 2022-09-01 | -16.88 | -97.11 | -96.52 |
| 2022-08-31 | -15.65 | -97.13 | -96.60 |
| 2022-08-30 | -15.65 | -97.07 | -96.53 |
| 2022-08-29 | -15.57 | -97.05 | -96.51 |
| 2022-08-26 | -14.82 | -96.97 | -96.44 |
| 2022-08-25 | -15.65 | -97.05 | -96.50 |
| 2022-08-24 | -18.53 | -97.07 | -96.40 |
| 2022-08-23 | -17.54 | -97.01 | -96.37 |
| 2022-08-22 | -16.55 | -96.97 | -96.37 |
| 2022-08-19 | -16.39 | -96.97 | -96.38 |
| 2022-08-18 | -16.55 | -96.97 | -96.37 |
| 2022-08-17 | -15.98 | -96.97 | -96.39 |
| 2022-08-16 | -16.31 | -96.97 | -96.38 |
| 2022-08-15 | -15.32 | -96.97 | -96.42 |
| 2022-08-12 | -14.74 | -96.93 | -96.40 |
| 2022-08-11 | -15.32 | -96.95 | -96.40 |
| 2022-08-10 | -17.13 | -96.93 | -96.29 |
| 2022-08-09 | -15.65 | -96.87 | -96.29 |
| 2022-08-08 | -15.40 | -96.85 | -96.27 |
| 2022-08-05 | -14.82 | -96.91 | -96.37 |
| 2022-08-04 | -14.91 | -96.95 | -96.42 |
| 2022-08-03 | -16.55 | -96.97 | -96.37 |
| 2022-08-02 | -16.88 | -96.93 | -96.31 |
| 2022-08-01 | -14.91 | -96.91 | -96.37 |
| 2022-07-29 | -14.91 | -96.93 | -96.39 |
| 2022-07-28 | -13.10 | -96.87 | -96.40 |
| 2022-07-27 | -12.77 | -96.77 | -96.29 |
| 2022-07-26 | -11.70 | -96.67 | -96.23 |
| 2022-07-25 | -13.10 | -96.69 | -96.19 |
| 2022-07-22 | -13.18 | -96.67 | -96.16 |
| 2022-07-21 | -13.26 | -96.79 | -96.30 |
| 2022-07-20 | -11.78 | -96.69 | -96.24 |
| 2022-07-19 | -12.69 | -96.71 | -96.23 |
| 2022-07-18 | -12.11 | -96.48 | -96.00 |
| 2022-07-15 | -14.25 | -96.61 | -96.04 |
| 2022-07-14 | -12.60 | -96.57 | -96.07 |
| 2022-07-13 | -12.19 | -96.67 | -96.20 |
| 2022-07-12 | -12.11 | -96.57 | -96.09 |
| 2022-07-11 | -10.96 | -96.48 | -96.05 |
| 2022-07-08 | -8.57 | -96.46 | -96.13 |
| 2022-07-07 | -8.74 | -96.40 | -96.06 |
| 2022-07-06 | -9.39 | -96.42 | -96.05 |
| 2022-07-05 | -8.16 | -96.24 | -95.91 |
| 2022-07-04 | -8.32 | -96.32 | -95.99 |
| 2022-06-30 | -8.32 | -96.36 | -96.03 |
| 2022-06-29 | -7.91 | -96.06 | -95.72 |
| 2022-06-28 | -6.51 | -96.28 | -96.02 |
| 2022-06-27 | -7.09 | -96.30 | -96.02 |
| 2022-06-24 | -9.31 | -96.32 | -95.95 |
| 2022-06-23 | -11.04 | -96.30 | -95.84 |
| 2022-06-22 | -12.19 | -96.32 | -95.81 |
| 2022-06-21 | -9.97 | -96.30 | -95.89 |
| 2022-06-20 | -11.45 | -96.22 | -95.73 |
| 2022-06-17 | -11.70 | -96.18 | -95.68 |
| 2022-06-16 | -12.93 | -96.26 | -95.71 |
| 2022-06-15 | -10.96 | -96.22 | -95.76 |
| 2022-06-14 | -12.11 | -96.24 | -95.72 |
| 2022-06-13 | -12.19 | -95.98 | -95.42 |
| 2022-06-10 | -8.98 | -95.96 | -95.56 |
| 2022-06-09 | -8.82 | -95.90 | -95.50 |
| 2022-06-08 | -8.41 | -95.92 | -95.54 |
| 2022-06-07 | -10.30 | -95.96 | -95.50 |
| 2022-06-06 | -9.89 | -96.02 | -95.58 |
| 2022-06-02 | -12.19 | -96.30 | -95.79 |
| 2022-06-01 | -11.45 | -96.36 | -95.89 |
| 2022-05-31 | -11.04 | -96.14 | -95.66 |
| 2022-05-30 | -12.27 | -96.12 | -95.58 |
| 2022-05-27 | -13.92 | -96.16 | -95.54 |
| 2022-05-26 | -16.47 | -96.36 | -95.65 |
| 2022-05-25 | -16.14 | -96.22 | -95.50 |
| 2022-05-24 | -16.39 | -96.20 | -95.46 |
| 2022-05-23 | -15.15 | -96.28 | -95.62 |
| 2022-05-20 | -14.17 | -96.26 | -95.65 |
| 2022-05-19 | -16.55 | -96.36 | -95.64 |
| 2022-05-18 | -14.66 | -96.30 | -95.67 |
| 2022-05-17 | -14.74 | -96.36 | -95.73 |
| 2022-05-16 | -17.46 | -96.38 | -95.62 |
| 2022-05-13 | -17.71 | -96.34 | -95.56 |
| 2022-05-12 | -19.89 | -96.36 | -95.46 |
| 2022-05-11 | -17.87 | -96.28 | -95.47 |
| 2022-05-10 | -18.86 | -96.06 | -95.15 |
| 2022-05-06 | -17.13 | -96.14 | -95.34 |
| 2022-05-05 | -14.08 | -96.16 | -95.53 |
| 2022-05-04 | -13.67 | -96.14 | -95.53 |
| 2022-05-03 | -12.69 | -96.06 | -95.49 |
| 2022-04-29 | -12.69 | -95.88 | -95.28 |
| 2022-04-28 | -16.14 | -95.86 | -95.06 |
| 2022-04-27 | -17.46 | -95.94 | -95.08 |
| 2022-04-26 | -17.46 | -95.86 | -94.98 |
| 2022-04-25 | -17.38 | -95.78 | -94.89 |
| 2022-04-22 | -14.59 | -95.78 | -95.06 |
| 2022-04-21 | -14.43 | -95.72 | -95.00 |
| 2022-04-20 | -13.44 | -96.04 | -95.43 |
| 2022-04-19 | -13.03 | -95.96 | -95.35 |
| 2022-04-14 | -10.98 | -95.94 | -95.44 |
| 2022-04-13 | -11.56 | -96.02 | -95.50 |
| 2022-04-12 | -11.80 | -96.16 | -95.65 |
| 2022-04-11 | -12.21 | -96.14 | -95.60 |
| 2022-04-08 | -9.43 | -95.84 | -95.41 |
| 2022-04-07 | -9.75 | -95.88 | -95.43 |
| 2022-04-06 | -8.77 | -95.68 | -95.26 |
| 2022-04-04 | -6.97 | -96.36 | -96.09 |
| 2022-04-01 | -8.77 | -96.46 | -96.12 |
| 2022-03-31 | -8.69 | -96.44 | -96.11 |
| 2022-03-30 | -8.20 | -96.40 | -96.08 |
| 2022-03-29 | -9.34 | -96.40 | -96.03 |
| 2022-03-28 | -10.33 | -96.36 | -95.94 |
| 2022-03-25 | -11.56 | -96.42 | -95.96 |
| 2022-03-24 | -9.26 | -96.32 | -95.95 |
| 2022-03-23 | -8.52 | -96.22 | -95.87 |
| 2022-03-22 | -9.51 | -96.36 | -95.98 |
| 2022-03-21 | -12.29 | -96.32 | -95.81 |
| 2022-03-18 | -11.23 | -96.26 | -95.79 |
| 2022-03-17 | -11.15 | -96.38 | -95.93 |
| 2022-03-16 | -17.05 | -96.40 | -95.66 |
| 2022-03-15 | -23.56 | -96.44 | -95.35 |
| 2022-03-14 | -18.85 | -96.14 | -95.25 |
| 2022-03-11 | -14.75 | -96.18 | -95.52 |
| 2022-03-10 | -13.52 | -96.10 | -95.49 |
| 2022-03-09 | -14.84 | -96.16 | -95.49 |
| 2022-03-08 | -14.43 | -96.08 | -95.42 |
| 2022-03-07 | -13.03 | -96.06 | -95.47 |
| 2022-03-04 | -9.59 | -96.22 | -95.82 |
| 2022-03-03 | -7.21 | -96.06 | -95.75 |
| 2022-03-02 | -7.79 | -96.06 | -95.73 |
| 2022-03-01 | -6.23 | -95.96 | -95.69 |
| 2022-02-28 | -6.23 | -95.86 | -95.58 |
| 2022-02-25 | -6.06 | -95.98 | -95.72 |
| 2022-02-24 | -5.49 | -96.10 | -95.87 |
| 2022-02-23 | -2.46 | -96.02 | -95.92 |
| 2022-02-22 | -3.20 | -95.94 | -95.81 |
| 2022-02-21 | -0.25 | -95.86 | -95.85 |
| 2022-02-18 | 0.33 | -95.94 | -95.95 |
| 2022-02-17 | 2.13 | -95.90 | -95.98 |
| 2022-02-16 | 1.72 | -95.86 | -95.93 |
| 2022-02-15 | 0.25 | -95.84 | -95.85 |
| 2022-02-14 | 1.15 | -95.70 | -95.75 |
| 2022-02-11 | 2.54 | -95.74 | -95.84 |
| 2022-02-10 | 2.62 | -95.54 | -95.65 |
| 2022-02-09 | 2.30 | -95.62 | -95.71 |
| 2022-02-08 | 0.33 | -95.47 | -95.49 |
| 2022-02-07 | 1.15 | -95.54 | -95.59 |
| 2022-02-04 | 1.23 | -95.58 | -95.63 |
| 2022-01-31 | -1.72 | -95.70 | -95.62 |
| 2022-01-28 | -2.95 | -95.84 | -95.71 |
| 2022-01-27 | -1.97 | -95.78 | -95.69 |
| 2022-01-26 | 0.00 | -95.76 | -95.76 |
| 2022-01-25 | 0.00 | -95.60 | -95.60 |
| 2022-01-24 | 1.64 | -95.39 | -95.47 |
| 2022-01-21 | 2.71 | -95.49 | -95.61 |
| 2022-01-20 | 2.79 | -95.56 | -95.68 |
| 2022-01-19 | -0.74 | -95.60 | -95.56 |
| 2022-01-18 | -0.57 | -95.52 | -95.49 |
| 2022-01-17 | -0.25 | -95.58 | -95.56 |
| 2022-01-14 | 0.33 | -95.52 | -95.53 |
| 2022-01-13 | 0.66 | -95.56 | -95.58 |
| 2022-01-12 | 0.41 | -95.45 | -95.47 |
| 2022-01-11 | -2.21 | -95.35 | -95.25 |
| 2022-01-10 | -2.29 | -95.45 | -95.35 |
| 2022-01-07 | -3.11 | -95.35 | -95.20 |
| 2022-01-06 | -4.84 | -95.37 | -95.14 |
| 2022-01-05 | -5.57 | -95.35 | -95.08 |
| 2022-01-04 | -3.93 | -95.21 | -95.02 |
| 2022-01-03 | -4.10 | -95.05 | -94.84 |
| 2021-12-31 | -3.61 | -95.27 | -95.10 |
| 2021-12-30 | -4.59 | -95.27 | -95.05 |
| 2021-12-29 | -4.92 | -95.27 | -95.03 |
| 2021-12-28 | -4.02 | -95.19 | -94.99 |
| 2021-12-24 | -4.18 | -95.27 | -95.07 |
| 2021-12-23 | -4.34 | -95.33 | -95.12 |
| 2021-12-22 | -4.92 | -95.21 | -94.96 |
| 2021-12-21 | -5.33 | -95.05 | -94.77 |
| 2021-12-20 | -6.15 | -95.19 | -94.88 |
| 2021-12-17 | -4.34 | -94.99 | -94.76 |
| 2021-12-16 | -3.03 | -95.17 | -95.02 |
| 2021-12-15 | -3.36 | -95.23 | -95.07 |
| 2021-12-14 | -2.62 | -94.85 | -94.71 |
| 2021-12-13 | -1.06 | -95.31 | -95.26 |
| 2021-12-10 | -1.15 | -95.64 | -95.59 |
| 2021-12-09 | -0.08 | -95.60 | -95.59 |
| 2021-12-08 | -0.98 | -95.66 | -95.61 |
| 2021-12-07 | -1.06 | -95.45 | -95.41 |
| 2021-12-06 | -3.69 | -95.58 | -95.41 |
| 2021-12-03 | -1.97 | -95.45 | -95.36 |
| 2021-12-02 | -1.80 | -95.43 | -95.35 |
| 2021-12-01 | -2.29 | -95.25 | -95.14 |
| 2021-11-30 | -3.20 | -95.27 | -95.12 |
| 2021-11-29 | -1.06 | -95.35 | -95.30 |
| 2021-11-26 | -0.57 | -95.25 | -95.23 |
| 2021-11-25 | 2.13 | -95.13 | -95.23 |
| 2021-11-24 | 1.89 | -95.23 | -95.32 |
| 2021-11-23 | 1.72 | -96.32 | -96.39 |
| 2021-11-22 | 2.87 | -96.02 | -96.13 |
| 2021-11-19 | 3.20 | -95.72 | -95.85 |
| 2021-11-18 | 4.10 | -95.66 | -95.83 |
| 2021-11-17 | 5.66 | -95.52 | -95.76 |
| 2021-11-16 | 5.74 | -95.56 | -95.80 |
| 2021-11-15 | 4.76 | -95.21 | -95.43 |
| 2021-11-12 | 4.51 | -95.03 | -95.24 |
| 2021-11-11 | 4.26 | -94.85 | -95.06 |
| 2021-11-10 | 3.12 | -94.95 | -95.10 |
| 2021-11-09 | 2.30 | -94.75 | -94.87 |
| 2021-11-08 | 2.30 | -94.55 | -94.67 |
| 2021-11-05 | 2.79 | -94.14 | -94.30 |
| 2021-11-04 | 4.02 | -94.44 | -94.66 |
| 2021-11-03 | 3.12 | -95.21 | -95.36 |
| 2021-11-02 | 3.69 | -94.85 | -95.03 |
| 2021-11-01 | 3.69 | -94.04 | -94.25 |
| 2021-10-29 | 4.59 | -98.18 | -98.26 |
| 2021-10-28 | 5.08 | -98.18 | -98.27 |
| 2021-10-27 | 5.48 | -98.18 | -98.28 |
| 2021-10-26 | 7.09 | -98.18 | -98.30 |
| 2021-10-25 | 7.49 | -98.18 | -98.31 |
| 2021-10-22 | 7.41 | -98.18 | -98.31 |
| 2021-10-21 | 6.85 | -98.18 | -98.30 |
| 2021-10-20 | 7.65 | -98.18 | -98.31 |
| 2021-10-19 | 6.13 | -98.18 | -98.29 |
| 2021-10-18 | 4.76 | -98.18 | -98.26 |
| 2021-10-15 | 4.28 | -98.18 | -98.26 |
| 2021-10-12 | 2.75 | -98.18 | -98.23 |
| 2021-10-11 | 4.12 | -98.18 | -98.25 |
| 2021-10-08 | 2.27 | -98.18 | -98.22 |
| 2021-10-07 | 1.79 | -98.18 | -98.21 |
| 2021-10-06 | -1.18 | -98.18 | -98.16 |
| 2021-10-05 | -0.62 | -98.18 | -98.17 |
| 2021-10-04 | -0.78 | -98.18 | -98.17 |
| 2021-09-30 | 1.23 | -98.18 | -98.20 |
| 2021-09-29 | 1.63 | -98.18 | -98.21 |
| 2021-09-28 | 0.83 | -98.18 | -98.20 |
| 2021-09-27 | -0.38 | -98.18 | -98.17 |
| 2021-09-24 | -0.22 | -98.18 | -98.18 |
| 2021-09-23 | 1.07 | -98.18 | -98.20 |
| 2021-09-21 | -0.22 | -98.18 | -98.18 |
| 2021-09-20 | -0.62 | -98.18 | -98.17 |
| 2021-09-17 | 2.67 | -98.18 | -98.23 |
| 2021-09-16 | 1.79 | -98.18 | -98.21 |
| 2021-09-15 | 3.48 | -98.18 | -98.24 |
| 2021-09-14 | 5.00 | -98.18 | -98.27 |
| 2021-09-13 | 6.21 | -98.18 | -98.29 |
| 2021-09-10 | 7.73 | -98.18 | -98.31 |
| 2021-09-09 | 5.73 | -98.18 | -98.28 |
| 2021-09-08 | 7.97 | -98.18 | -98.32 |
| 2021-09-07 | 8.29 | -98.18 | -98.32 |
| 2021-09-06 | 7.41 | -98.18 | -98.31 |
| 2021-09-03 | 6.53 | -98.18 | -98.29 |
| 2021-09-02 | 7.17 | -98.18 | -98.30 |
| 2021-09-01 | 6.77 | -98.18 | -98.30 |
| 2021-08-31 | 6.05 | -98.18 | -98.29 |
| 2021-08-30 | 4.76 | -98.18 | -98.26 |
| 2021-08-27 | 4.20 | -98.18 | -98.26 |
| 2021-08-26 | 4.28 | -98.18 | -98.26 |
| 2021-08-25 | 5.40 | -98.18 | -98.28 |
| 2021-08-24 | 5.32 | -98.18 | -98.27 |
| 2021-08-23 | 3.08 | -98.18 | -98.24 |
| 2021-08-20 | 1.87 | -98.18 | -98.22 |
| 2021-08-19 | 3.72 | -98.18 | -98.25 |
| 2021-08-18 | 5.89 | -98.18 | -98.28 |
| 2021-08-17 | 5.40 | -98.18 | -98.28 |
| 2021-08-16 | 7.25 | -98.18 | -98.30 |
| 2021-08-13 | 7.97 | -98.18 | -98.32 |
| 2021-08-12 | 8.29 | -98.18 | -98.32 |
| 2021-08-11 | 8.94 | -98.18 | -98.33 |
| 2021-08-10 | 8.70 | -98.18 | -98.33 |
| 2021-08-09 | 7.41 | -98.18 | -98.31 |
| 2021-08-06 | 7.17 | -98.18 | -98.30 |
| 2021-08-05 | 7.25 | -98.18 | -98.30 |
| 2021-08-04 | 8.13 | -98.18 | -98.32 |
| 2021-08-03 | 7.09 | -98.18 | -98.30 |
| 2021-08-02 | 7.25 | -98.18 | -98.30 |
| 2021-07-30 | 6.45 | -98.18 | -98.29 |
| 2021-07-29 | 7.73 | -98.18 | -98.31 |
| 2021-07-28 | 4.52 | -98.18 | -98.26 |
| 2021-07-27 | 3.00 | -98.18 | -98.23 |
| 2021-07-26 | 7.17 | -98.18 | -98.30 |
| 2021-07-23 | 11.83 | -98.18 | -98.37 |
| 2021-07-22 | 13.35 | -98.18 | -98.40 |
| 2021-07-21 | 11.42 | -98.18 | -98.37 |
| 2021-07-20 | 11.42 | -98.18 | -98.37 |
| 2021-07-19 | 12.39 | -98.18 | -98.38 |
| 2021-07-16 | 14.80 | -98.18 | -98.42 |
| 2021-07-15 | 14.40 | -98.18 | -98.41 |
| 2021-07-14 | 13.59 | -98.18 | -98.40 |
| 2021-07-13 | 14.31 | -98.18 | -98.41 |
| 2021-07-12 | 12.79 | -98.18 | -98.39 |
| 2021-07-09 | 12.15 | -98.18 | -98.38 |
| 2021-07-08 | 11.34 | -98.18 | -98.37 |
| 2021-07-07 | 14.56 | -98.18 | -98.41 |
| 2021-07-06 | 14.64 | -98.18 | -98.41 |
| 2021-07-05 | 14.96 | -98.18 | -98.42 |
| 2021-07-02 | 15.36 | -98.18 | -98.42 |
| 2021-06-30 | 17.37 | -98.18 | -98.45 |
| 2021-06-29 | 18.09 | -98.18 | -98.46 |
| 2021-06-28 | 18.97 | -98.18 | -98.47 |
| 2021-06-25 | 18.89 | -98.18 | -98.47 |
| 2021-06-24 | 17.53 | -98.18 | -98.45 |
| 2021-06-23 | 17.29 | -98.18 | -98.45 |
| 2021-06-22 | 15.04 | -98.18 | -98.42 |
| 2021-06-21 | 15.84 | -98.18 | -98.43 |
| 2021-06-18 | 17.04 | -98.18 | -98.45 |
| 2021-06-17 | 15.92 | -98.18 | -98.43 |
| 2021-06-16 | 15.60 | -98.18 | -98.43 |
| 2021-06-15 | 16.40 | -98.18 | -98.44 |
| 2021-06-11 | 17.20 | -98.18 | -98.45 |
| 2021-06-10 | 16.72 | -98.18 | -98.44 |
| 2021-06-09 | 16.80 | -98.18 | -98.44 |
| 2021-06-08 | 16.88 | -98.18 | -98.44 |
| 2021-06-07 | 16.96 | -98.18 | -98.45 |
| 2021-06-04 | 17.37 | -98.18 | -98.45 |
| 2021-06-03 | 17.45 | -98.18 | -98.45 |
| 2021-06-02 | 18.73 | -98.18 | -98.47 |
| 2021-06-01 | 19.53 | -98.18 | -98.48 |
| 2021-05-31 | 18.01 | -98.18 | -98.46 |
| 2021-05-28 | 18.09 | -98.18 | -98.46 |
| 2021-05-27 | 17.93 | -98.18 | -98.46 |
| 2021-05-26 | 17.93 | -98.18 | -98.46 |
| 2021-05-25 | 17.12 | -98.18 | -98.45 |
| 2021-05-24 | 15.04 | -98.18 | -98.42 |
| 2021-05-21 | 14.96 | -98.18 | -98.42 |
| 2021-05-20 | 14.88 | -98.18 | -98.42 |
| 2021-05-18 | 15.52 | -98.18 | -98.43 |
| 2021-05-17 | 13.91 | -98.18 | -98.40 |
| 2021-05-14 | 13.19 | -98.18 | -98.39 |
| 2021-05-13 | 12.31 | -98.18 | -98.38 |
| 2021-05-12 | 13.99 | -98.18 | -98.41 |
| 2021-05-11 | 12.87 | -98.18 | -98.39 |
| 2021-05-10 | 15.36 | -98.18 | -98.42 |
| 2021-05-07 | 15.68 | -98.18 | -98.43 |
| 2021-05-06 | 15.52 | -98.18 | -98.43 |
| 2021-05-05 | 14.96 | -98.18 | -98.42 |
| 2021-05-04 | 15.52 | -98.18 | -98.43 |
| 2021-05-03 | 14.31 | -98.18 | -98.41 |
| 2021-04-30 | 15.60 | -98.18 | -98.43 |
| 2021-04-29 | 18.25 | -98.18 | -98.46 |
| 2021-04-28 | 16.72 | -98.18 | -98.44 |
| 2021-04-27 | 16.01 | -98.18 | -98.43 |
| 2021-04-26 | 16.25 | -98.18 | -98.44 |
| 2021-04-23 | 16.80 | -98.18 | -98.44 |
| 2021-04-22 | 15.37 | -98.18 | -98.42 |
| 2021-04-21 | 14.97 | -98.18 | -98.42 |
| 2021-04-20 | 16.80 | -98.18 | -98.44 |
| 2021-04-19 | 16.88 | -98.18 | -98.44 |
| 2021-04-16 | 16.33 | -98.18 | -98.44 |
| 2021-04-15 | 15.45 | -98.18 | -98.43 |
| 2021-04-14 | 16.17 | -98.18 | -98.43 |
| 2021-04-13 | 15.05 | -98.18 | -98.42 |
| 2021-04-12 | 13.94 | -98.18 | -98.40 |
| 2021-04-09 | 15.37 | -98.18 | -98.42 |
| 2021-04-08 | 16.48 | -98.18 | -98.44 |
| 2021-04-07 | 14.97 | -98.18 | -98.42 |
| 2021-04-01 | 16.01 | -98.18 | -98.43 |
| 2021-03-31 | 14.02 | -98.18 | -98.41 |
| 2021-03-30 | 14.65 | -98.18 | -98.41 |
| 2021-03-29 | 13.86 | -98.18 | -98.40 |
| 2021-03-26 | 13.62 | -98.18 | -98.40 |
| 2021-03-25 | 12.03 | -98.18 | -98.38 |
| 2021-03-24 | 11.87 | -98.18 | -98.37 |
| 2021-03-23 | 14.57 | -98.18 | -98.41 |
| 2021-03-22 | 15.77 | -98.18 | -98.43 |
| 2021-03-19 | 16.09 | -98.18 | -98.43 |
| 2021-03-18 | 18.00 | -98.18 | -98.46 |
| 2021-03-17 | 16.56 | -98.18 | -98.44 |
| 2021-03-16 | 16.40 | -98.18 | -98.44 |
| 2021-03-15 | 15.85 | -98.18 | -98.43 |
| 2021-03-12 | 15.37 | -98.18 | -98.42 |
| 2021-03-11 | 17.68 | -98.18 | -98.45 |
| 2021-03-10 | 15.93 | -98.18 | -98.43 |
| 2021-03-09 | 15.21 | -98.18 | -98.42 |
| 2021-03-08 | 14.34 | -98.18 | -98.41 |
| 2021-03-05 | 16.33 | -98.18 | -98.44 |
| 2021-03-04 | 17.04 | -98.18 | -98.45 |
| 2021-03-03 | 19.35 | -98.18 | -98.48 |
| 2021-03-02 | 16.33 | -98.18 | -98.44 |
| 2021-03-01 | 17.68 | -98.18 | -98.45 |
| 2021-02-26 | 16.25 | -98.18 | -98.44 |
| 2021-02-25 | 20.62 | -98.18 | -98.49 |
| 2021-02-24 | 18.87 | -98.18 | -98.47 |
| 2021-02-23 | 22.53 | -98.18 | -98.52 |
| 2021-02-22 | 21.42 | -98.18 | -98.50 |
| 2021-02-19 | 22.53 | -98.18 | -98.52 |
| 2021-02-18 | 22.45 | -98.18 | -98.52 |
| 2021-02-17 | 24.28 | -98.18 | -98.54 |
| 2021-02-16 | 22.93 | -98.18 | -98.52 |
| 2021-02-11 | 20.62 | -98.18 | -98.49 |
| 2021-02-10 | 20.38 | -98.18 | -98.49 |
| 2021-02-09 | 17.68 | -98.18 | -98.45 |
| 2021-02-08 | 17.36 | -98.18 | -98.45 |
| 2021-02-05 | 17.28 | -98.18 | -98.45 |
| 2021-02-04 | 16.33 | -98.18 | -98.44 |
| 2021-02-03 | 17.20 | -98.18 | -98.45 |
| 2021-02-02 | 17.04 | -98.18 | -98.45 |
| 2021-02-01 | 15.61 | -98.18 | -98.43 |
| 2021-01-29 | 13.22 | -98.18 | -98.39 |
| 2021-01-28 | 14.18 | -98.18 | -98.41 |
| 2021-01-27 | 17.20 | -98.18 | -98.45 |
| 2021-01-26 | 17.60 | -98.18 | -98.45 |
| 2021-01-25 | 20.46 | -98.18 | -98.49 |
| 2021-01-22 | 17.84 | -98.18 | -98.46 |
| 2021-01-21 | 19.59 | -98.18 | -98.48 |
| 2021-01-20 | 19.67 | -98.18 | -98.48 |
| 2021-01-19 | 18.55 | -98.18 | -98.47 |
| 2021-01-18 | 15.37 | -98.18 | -98.42 |
| 2021-01-15 | 14.50 | -98.18 | -98.41 |
| 2021-01-14 | 13.94 | -98.18 | -98.40 |
| 2021-01-13 | 12.98 | -98.18 | -98.39 |
| 2021-01-12 | 12.98 | -98.18 | -98.39 |
| 2021-01-11 | 11.87 | -98.18 | -98.37 |
| 2021-01-08 | 11.47 | -98.18 | -98.37 |
| 2021-01-07 | 10.20 | -98.18 | -98.35 |
| 2021-01-06 | 10.76 | -98.18 | -98.36 |
| 2021-01-05 | 10.36 | -98.18 | -98.35 |
| 2021-01-04 | 9.96 | -98.18 | -98.35 |
| 2020-12-31 | 9.01 | -98.18 | -98.33 |
| 2020-12-30 | 8.77 | -98.18 | -98.33 |
| 2020-12-29 | 6.38 | -98.18 | -98.29 |
| 2020-12-28 | 5.35 | -98.18 | -98.27 |
| 2020-12-24 | 5.82 | -98.18 | -98.28 |
| 2020-12-23 | 5.50 | -98.18 | -98.28 |
| 2020-12-22 | 4.63 | -98.18 | -98.26 |
| 2020-12-21 | 5.27 | -98.18 | -98.27 |
| 2020-12-18 | 5.82 | -98.18 | -98.28 |
| 2020-12-17 | 6.86 | -98.18 | -98.30 |
| 2020-12-16 | 6.14 | -98.18 | -98.29 |
| 2020-12-15 | 5.03 | -98.18 | -98.27 |
| 2020-12-14 | 5.74 | -98.18 | -98.28 |
| 2020-12-11 | 6.22 | -98.18 | -98.29 |
| 2020-12-10 | 5.82 | -98.18 | -98.28 |
| 2020-12-09 | 6.14 | -98.18 | -98.29 |
| 2020-12-08 | 5.27 | -98.18 | -98.27 |
| 2020-12-07 | 5.90 | -98.18 | -98.28 |
| 2020-12-04 | 7.33 | -98.18 | -98.31 |
| 2020-12-03 | 7.02 | -98.18 | -98.30 |
| 2020-12-02 | 6.14 | -98.18 | -98.29 |
| 2020-12-01 | 6.30 | -98.18 | -98.29 |
| 2020-11-30 | 5.66 | -98.18 | -98.28 |
| 2020-11-27 | 7.73 | -98.18 | -98.31 |
| 2020-11-26 | 7.18 | -98.18 | -98.30 |
| 2020-11-25 | 6.54 | -98.18 | -98.29 |
| 2020-11-24 | 6.38 | -98.18 | -98.29 |
| 2020-11-23 | 5.98 | -98.18 | -98.28 |
| 2020-11-20 | 5.74 | -98.18 | -98.28 |
| 2020-11-19 | 5.50 | -98.18 | -98.28 |
| 2020-11-18 | 6.14 | -98.18 | -98.29 |
| 2020-11-17 | 5.74 | -98.18 | -98.28 |
| 2020-11-16 | 5.58 | -98.18 | -98.28 |
| 2020-11-13 | 4.63 | -98.18 | -98.26 |
| 2020-11-12 | 4.79 | -98.18 | -98.26 |
| 2020-11-11 | 5.03 | -98.18 | -98.27 |
| 2020-11-10 | 5.03 | -98.18 | -98.27 |
| 2020-11-09 | 4.07 | -98.18 | -98.25 |
| 2020-11-06 | 2.96 | -98.18 | -98.23 |
| 2020-11-05 | 2.24 | -98.18 | -98.22 |
| 2020-11-04 | -0.54 | -98.18 | -98.17 |
| 2020-11-03 | -0.07 | -98.18 | -98.18 |
| 2020-11-02 | -2.13 | -98.18 | -98.14 |
| 2020-10-30 | -3.57 | -98.18 | -98.11 |
| 2020-10-29 | -1.66 | -98.18 | -98.15 |
| 2020-10-28 | -1.35 | -98.18 | -98.16 |
| 2020-10-27 | -1.11 | -98.18 | -98.16 |
| 2020-10-23 | -0.42 | -98.18 | -98.17 |
| 2020-10-22 | -0.96 | -98.18 | -98.16 |
| 2020-10-21 | -1.04 | -98.18 | -98.16 |
| 2020-10-20 | -1.81 | -98.18 | -98.15 |
| 2020-10-19 | -1.89 | -98.18 | -98.15 |
| 2020-10-16 | -2.35 | -98.18 | -98.14 |
| 2020-10-15 | -3.52 | -98.18 | -98.12 |
| 2020-10-14 | -1.50 | -98.18 | -98.15 |
| 2020-10-12 | -1.27 | -98.18 | -98.16 |
| 2020-10-09 | -3.21 | -98.18 | -98.12 |
| 2020-10-08 | -3.36 | -98.18 | -98.12 |
| 2020-10-07 | -2.90 | -98.18 | -98.13 |
| 2020-10-06 | -3.98 | -98.18 | -98.11 |
| 2020-10-05 | -4.99 | -98.18 | -98.09 |
| 2020-09-30 | -5.92 | -98.18 | -98.07 |
| 2020-09-29 | -6.69 | -98.18 | -98.05 |
| 2020-09-28 | -5.92 | -98.18 | -98.07 |
| 2020-09-25 | -6.77 | -98.18 | -98.05 |
| 2020-09-24 | -6.54 | -98.18 | -98.05 |
| 2020-09-23 | -4.99 | -98.18 | -98.09 |
| 2020-09-22 | -5.07 | -98.18 | -98.08 |
| 2020-09-21 | -4.21 | -98.18 | -98.10 |
| 2020-09-18 | -2.20 | -98.18 | -98.14 |
| 2020-09-17 | -2.66 | -98.18 | -98.13 |
| 2020-09-16 | -1.27 | -98.18 | -98.16 |
| 2020-09-15 | -1.11 | -98.18 | -98.16 |
| 2020-09-14 | -1.58 | -98.18 | -98.15 |
| 2020-09-11 | -2.12 | -98.18 | -98.14 |
| 2020-09-10 | -2.59 | -98.18 | -98.13 |
| 2020-09-09 | -2.20 | -98.18 | -98.14 |
| 2020-09-08 | -1.66 | -98.18 | -98.15 |
| 2020-09-07 | -1.42 | -98.18 | -98.16 |
| 2020-09-04 | -1.11 | -98.18 | -98.16 |
| 2020-09-03 | -0.34 | -98.18 | -98.18 |
| 2020-09-02 | 0.05 | -98.18 | -98.18 |
| 2020-09-01 | 0.28 | -98.18 | -98.19 |
| 2020-08-31 | 0.13 | -98.18 | -98.18 |
| 2020-08-28 | 1.21 | -98.18 | -98.20 |
| 2020-08-27 | 0.59 | -98.18 | -98.19 |
| 2020-08-26 | 1.21 | -98.18 | -98.20 |
| 2020-08-25 | 1.37 | -98.18 | -98.21 |
| 2020-08-24 | 1.44 | -98.18 | -98.21 |
| 2020-08-21 | -0.11 | -98.18 | -98.18 |
| 2020-08-20 | -1.42 | -98.18 | -98.16 |
| 2020-08-19 | 0.28 | -98.18 | -98.19 |
| 2020-08-18 | 0.82 | -98.18 | -98.20 |
| 2020-08-17 | 0.75 | -98.18 | -98.20 |
| 2020-08-14 | 0.05 | -98.18 | -98.18 |
| 2020-08-13 | 0.36 | -98.18 | -98.19 |
| 2020-08-12 | 0.28 | -98.18 | -98.19 |
| 2020-08-11 | -0.96 | -98.18 | -98.16 |
| 2020-08-10 | -2.74 | -98.18 | -98.13 |
| 2020-08-07 | -2.43 | -98.18 | -98.14 |
| 2020-08-06 | -0.80 | -98.18 | -98.17 |
| 2020-08-05 | -0.03 | -98.18 | -98.18 |
| 2020-08-04 | -0.73 | -98.18 | -98.17 |
| 2020-08-03 | -2.66 | -98.18 | -98.13 |
| 2020-07-31 | -2.12 | -98.18 | -98.14 |
| 2020-07-30 | -1.81 | -98.18 | -98.15 |
| 2020-07-29 | -1.11 | -98.18 | -98.16 |
| 2020-07-28 | -1.35 | -98.18 | -98.16 |
| 2020-07-27 | -1.73 | -98.18 | -98.15 |
| 2020-07-24 | -1.73 | -98.18 | -98.15 |
| 2020-07-23 | 0.36 | -98.18 | -98.19 |
| 2020-07-22 | -0.49 | -98.18 | -98.17 |
| 2020-07-21 | 1.83 | -98.18 | -98.21 |
| 2020-07-20 | -0.34 | -98.18 | -98.18 |
| 2020-07-17 | -0.03 | -98.18 | -98.18 |
| 2020-07-16 | -0.57 | -98.18 | -98.17 |
| 2020-07-15 | 1.44 | -98.18 | -98.21 |
| 2020-07-14 | 1.37 | -98.18 | -98.21 |
| 2020-07-13 | 2.61 | -98.18 | -98.23 |
| 2020-07-10 | 2.06 | -98.18 | -98.22 |
| 2020-07-09 | 4.16 | -98.18 | -98.25 |
| 2020-07-08 | 3.61 | -98.18 | -98.25 |
| 2020-07-07 | 3.23 | -98.18 | -98.24 |
| 2020-07-06 | 4.39 | -98.18 | -98.26 |
| 2020-07-03 | 0.44 | -98.18 | -98.19 |
| 2020-07-02 | -0.42 | -98.18 | -98.17 |
| 2020-06-30 | -3.52 | -98.18 | -98.12 |
| 2020-06-29 | -4.06 | -98.18 | -98.10 |
| 2020-06-26 | -3.13 | -98.18 | -98.12 |
| 2020-06-24 | -2.20 | -98.18 | -98.14 |
| 2020-06-23 | -1.73 | -98.18 | -98.15 |
| 2020-06-22 | -3.13 | -98.18 | -98.12 |
| 2020-06-19 | -2.90 | -98.18 | -98.13 |
| 2020-06-18 | -3.59 | -98.18 | -98.11 |
| 2020-06-17 | -3.52 | -98.18 | -98.12 |
| 2020-06-16 | -3.90 | -98.18 | -98.11 |
| 2020-06-15 | -6.23 | -98.18 | -98.06 |
| 2020-06-12 | -4.29 | -98.18 | -98.10 |
| 2020-06-11 | -3.67 | -98.18 | -98.11 |
| 2020-06-10 | -1.35 | -98.18 | -98.16 |
| 2020-06-09 | -1.42 | -98.18 | -98.16 |
| 2020-06-08 | -2.59 | -98.18 | -98.13 |
| 2020-06-05 | -2.59 | -98.18 | -98.13 |
| 2020-06-04 | -4.21 | -98.18 | -98.10 |
| 2020-06-03 | -4.37 | -98.18 | -98.10 |
| 2020-06-02 | -6.00 | -98.18 | -98.07 |
| 2020-06-01 | -7.08 | -98.18 | -98.04 |
| 2020-05-29 | -10.10 | -98.18 | -97.98 |
| 2020-05-28 | -9.52 | -98.18 | -97.99 |
| 2020-05-27 | -8.94 | -98.18 | -98.00 |
| 2020-05-26 | -8.36 | -98.18 | -98.02 |
| 2020-05-25 | -10.30 | -98.18 | -97.97 |
| 2020-05-22 | -10.30 | -98.18 | -97.97 |
| 2020-05-21 | -5.26 | -98.18 | -98.08 |
| 2020-05-20 | -4.49 | -98.18 | -98.10 |
| 2020-05-19 | -4.68 | -98.18 | -98.09 |
| 2020-05-18 | -6.23 | -98.18 | -98.06 |
| 2020-05-15 | -7.00 | -98.18 | -98.04 |
| 2020-05-14 | -7.00 | -98.18 | -98.04 |
| 2020-05-13 | -5.65 | -98.18 | -98.07 |
| 2020-05-12 | -5.26 | -98.18 | -98.08 |
| 2020-05-11 | -3.90 | -98.18 | -98.11 |
| 2020-05-08 | -5.45 | -98.18 | -98.08 |
| 2020-05-07 | -6.42 | -98.18 | -98.06 |
| 2020-05-06 | -5.65 | -98.18 | -98.07 |
| 2020-05-05 | -7.00 | -98.18 | -98.04 |
| 2020-05-04 | -7.97 | -98.18 | -98.02 |
| 2020-04-29 | -4.10 | -98.18 | -98.10 |
| 2020-04-28 | -4.10 | -98.18 | -98.10 |
| 2020-04-27 | -5.42 | -98.18 | -98.08 |
| 2020-04-24 | -7.15 | -98.18 | -98.04 |
| 2020-04-23 | -6.77 | -98.18 | -98.05 |
| 2020-04-22 | -6.96 | -98.18 | -98.05 |
| 2020-04-21 | -7.35 | -98.18 | -98.04 |
| 2020-04-20 | -5.03 | -98.18 | -98.09 |
| 2020-04-17 | -5.22 | -98.18 | -98.08 |
| 2020-04-16 | -6.38 | -98.18 | -98.06 |
| 2020-04-15 | -6.19 | -98.18 | -98.06 |
| 2020-04-14 | -4.64 | -98.18 | -98.09 |
| 2020-04-09 | -5.42 | -98.18 | -98.08 |
| 2020-04-08 | -6.57 | -98.18 | -98.05 |
| 2020-04-07 | -5.42 | -98.18 | -98.08 |
| 2020-04-06 | -7.54 | -98.18 | -98.03 |
| 2020-04-03 | -9.47 | -98.18 | -97.99 |
| 2020-04-02 | -9.28 | -98.18 | -98.00 |
| 2020-04-01 | -10.05 | -98.18 | -97.98 |
| 2020-03-31 | -7.92 | -98.18 | -98.03 |
| 2020-03-30 | -9.66 | -98.18 | -97.99 |
| 2020-03-27 | -8.31 | -98.18 | -98.02 |
| 2020-03-26 | -8.89 | -98.18 | -98.00 |
| 2020-03-25 | -8.12 | -98.18 | -98.02 |
| 2020-03-24 | -11.01 | -98.18 | -97.96 |
| 2020-03-23 | -15.07 | -98.18 | -97.86 |
| 2020-03-20 | -10.82 | -98.18 | -97.96 |
| 2020-03-19 | -15.07 | -98.18 | -97.86 |
| 2020-03-18 | -12.56 | -98.18 | -97.92 |
| 2020-03-17 | -8.89 | -98.18 | -98.00 |
| 2020-03-16 | -9.28 | -98.18 | -98.00 |
| 2020-03-13 | -5.99 | -98.18 | -98.07 |
| 2020-03-12 | -4.84 | -98.18 | -98.09 |
| 2020-03-11 | -1.17 | -98.18 | -98.16 |
| 2020-03-10 | -0.78 | -98.18 | -98.17 |
| 2020-03-09 | -1.75 | -98.18 | -98.15 |
| 2020-03-06 | 2.31 | -98.18 | -98.22 |
| 2020-03-05 | 4.43 | -98.18 | -98.26 |
| 2020-03-04 | 2.50 | -98.18 | -98.23 |
| 2020-03-03 | 2.69 | -98.18 | -98.23 |
| 2020-03-02 | 2.89 | -98.18 | -98.23 |
| 2020-02-28 | 2.11 | -98.18 | -98.22 |
| 2020-02-27 | 4.82 | -98.08 | -98.17 |
| 2020-02-26 | 4.04 | -98.08 | -98.16 |
| 2020-02-25 | 4.62 | -98.04 | -98.13 |
| 2020-02-24 | 4.43 | -97.94 | -98.03 |
| 2020-02-21 | 6.17 | -97.90 | -98.02 |
| 2020-02-20 | 7.13 | -97.84 | -97.98 |
| 2020-02-19 | 7.52 | -97.90 | -98.05 |
| 2020-02-18 | 6.94 | -97.90 | -98.04 |
| 2020-02-17 | 8.68 | -97.86 | -98.03 |
| 2020-02-14 | 8.10 | -97.80 | -97.96 |
| 2020-02-13 | 7.90 | -97.80 | -97.96 |
| 2020-02-12 | 8.29 | -97.72 | -97.89 |
| 2020-02-11 | 7.13 | -97.72 | -97.87 |
| 2020-02-10 | 5.78 | -97.74 | -97.86 |
| 2020-02-07 | 6.36 | -97.74 | -97.87 |
| 2020-02-06 | 6.94 | -97.72 | -97.87 |
| 2020-02-05 | 4.04 | -97.72 | -97.81 |
| 2020-02-04 | 3.66 | -97.72 | -97.80 |
| 2020-02-03 | 2.31 | -97.72 | -97.77 |
| 2020-01-31 | 2.31 | -97.72 | -97.77 |
| 2020-01-30 | 2.89 | -97.70 | -97.76 |
| 2020-01-29 | 5.39 | -97.70 | -97.81 |
| 2020-01-24 | 8.48 | -97.52 | -97.71 |
| 2020-01-23 | 8.10 | -97.49 | -97.68 |
| 2020-01-22 | 10.22 | -97.41 | -97.65 |
| 2020-01-21 | 8.68 | -97.29 | -97.51 |
| 2020-01-20 | 11.76 | -97.29 | -97.58 |
| 2020-01-17 | 12.73 | -97.21 | -97.53 |
| 2020-01-16 | 11.96 | -97.27 | -97.56 |
| 2020-01-15 | 11.76 | -96.99 | -97.31 |
| 2020-01-14 | 12.15 | -97.47 | -97.75 |
| 2020-01-13 | 12.54 | -97.96 | -98.19 |
| 2020-01-10 | 11.19 | -97.92 | -98.13 |
| 2020-01-09 | 11.19 | -97.92 | -98.13 |
| 2020-01-08 | 9.06 | -97.92 | -98.09 |
| 2020-01-07 | 9.83 | -97.92 | -98.11 |
| 2020-01-06 | 9.83 | -97.92 | -98.11 |
| 2020-01-03 | 10.61 | -97.92 | -98.12 |
| 2020-01-02 | 10.80 | -97.92 | -98.12 |
| 2019-12-31 | 9.83 | -97.92 | -98.11 |
| 2019-12-30 | 10.22 | -97.92 | -98.11 |
| 2019-12-27 | 9.64 | -97.92 | -98.10 |
| 2019-12-24 | 8.10 | -97.92 | -98.08 |
| 2019-12-23 | 8.48 | -97.92 | -98.08 |
| 2019-12-20 | 8.68 | -97.92 | -98.09 |
| 2019-12-19 | 8.10 | -97.92 | -98.08 |
| 2019-12-18 | 8.29 | -97.92 | -98.08 |
| 2019-12-17 | 8.10 | -97.92 | -98.08 |
| 2019-12-16 | 6.94 | -97.92 | -98.05 |
| 2019-12-13 | 7.52 | -97.92 | -98.06 |
| 2019-12-12 | 5.01 | -97.92 | -98.02 |
| 2019-12-11 | 3.46 | -97.92 | -97.99 |
| 2019-12-10 | 2.69 | -97.92 | -97.97 |
| 2019-12-09 | 3.08 | -97.92 | -97.98 |
| 2019-12-06 | 2.89 | -97.92 | -97.98 |
| 2019-12-05 | 2.11 | -97.92 | -97.96 |
| 2019-12-04 | 1.34 | -97.92 | -97.95 |
| 2019-12-03 | 2.50 | -97.92 | -97.97 |
| 2019-12-02 | 2.89 | -97.92 | -97.98 |
| 2019-11-29 | 2.31 | -97.92 | -97.97 |
| 2019-11-28 | 4.43 | -97.86 | -97.95 |
| 2019-11-27 | 4.82 | -97.84 | -97.94 |
| 2019-11-26 | 4.62 | -97.74 | -97.84 |
| 2019-11-25 | 4.82 | -97.76 | -97.86 |
| 2019-11-22 | 3.27 | -97.76 | -97.83 |
| 2019-11-21 | 2.69 | -97.72 | -97.78 |
| 2019-11-20 | 4.43 | -97.62 | -97.72 |
| 2019-11-19 | 5.20 | -97.56 | -97.68 |
| 2019-11-18 | 3.46 | -97.45 | -97.54 |
| 2019-11-15 | 2.31 | -97.21 | -97.27 |
| 2019-11-14 | 2.50 | -97.17 | -97.24 |
| 2019-11-13 | 3.08 | -97.05 | -97.14 |
| 2019-11-12 | 5.01 | -97.05 | -97.19 |
| 2019-11-11 | 4.62 | -97.05 | -97.18 |
| 2019-11-08 | 7.32 | -97.07 | -97.27 |
| 2019-11-07 | 8.10 | -97.07 | -97.29 |
| 2019-11-06 | 7.52 | -97.05 | -97.26 |
| 2019-11-05 | 7.52 | -97.03 | -97.24 |
| 2019-11-04 | 7.13 | -97.01 | -97.21 |
| 2019-11-01 | 5.39 | -97.03 | -97.18 |
| 2019-10-31 | 4.43 | -96.95 | -97.08 |
| 2019-10-30 | 3.54 | -96.99 | -97.09 |
| 2019-10-29 | 4.10 | -96.97 | -97.09 |
| 2019-10-28 | 4.29 | -96.99 | -97.11 |
| 2019-10-25 | 3.73 | -96.99 | -97.10 |
| 2019-10-24 | 3.73 | -96.97 | -97.08 |
| 2019-10-23 | 3.17 | -96.91 | -97.00 |
| 2019-10-22 | 3.92 | -96.91 | -97.03 |
| 2019-10-21 | 3.54 | -96.93 | -97.03 |
| 2019-10-18 | 3.73 | -96.97 | -97.08 |
| 2019-10-17 | 4.29 | -96.93 | -97.06 |
| 2019-10-16 | 3.35 | -96.89 | -96.99 |
| 2019-10-15 | 2.79 | -96.93 | -97.01 |
| 2019-10-14 | 2.98 | -96.97 | -97.06 |
| 2019-10-11 | 2.42 | -96.85 | -96.92 |
| 2019-10-10 | -0.21 | -96.83 | -96.82 |
| 2019-10-09 | -0.21 | -96.77 | -96.76 |
| 2019-10-08 | 0.54 | -96.89 | -96.91 |
| 2019-10-04 | 0.17 | -96.87 | -96.87 |
| 2019-10-03 | 1.29 | -96.81 | -96.85 |
| 2019-10-02 | 0.92 | -96.81 | -96.84 |
| 2019-09-30 | 1.10 | -96.71 | -96.74 |
| 2019-09-27 | 0.73 | -96.73 | -96.75 |
| 2019-09-26 | 0.92 | -96.77 | -96.80 |
| 2019-09-25 | 0.73 | -96.71 | -96.73 |
| 2019-09-24 | 2.04 | -96.63 | -96.69 |
| 2019-09-23 | 1.67 | -96.59 | -96.64 |
| 2019-09-20 | 2.60 | -96.44 | -96.53 |
| 2019-09-19 | 2.60 | -96.44 | -96.53 |
| 2019-09-18 | 3.73 | -96.57 | -96.69 |
| 2019-09-17 | 3.73 | -96.51 | -96.63 |
| 2019-09-16 | 4.85 | -96.48 | -96.65 |
| 2019-09-13 | 5.79 | -96.36 | -96.56 |
| 2019-09-12 | 4.85 | -96.38 | -96.55 |
| 2019-09-11 | 4.85 | -96.28 | -96.45 |
| 2019-09-10 | 3.35 | -96.38 | -96.50 |
| 2019-09-09 | 3.35 | -96.51 | -96.62 |
| 2019-09-06 | 2.98 | -96.32 | -96.43 |
| 2019-09-05 | 2.79 | -96.34 | -96.44 |
| 2019-09-04 | 2.42 | -96.38 | -96.47 |
| 2019-09-03 | -1.34 | -96.32 | -96.27 |
| 2019-09-02 | -0.96 | -96.34 | -96.31 |
| 2019-08-30 | -0.59 | -96.32 | -96.30 |
| 2019-08-29 | -0.77 | -96.34 | -96.31 |
| 2019-08-28 | -1.15 | -96.34 | -96.30 |
| 2019-08-27 | -0.96 | -96.28 | -96.25 |
| 2019-08-26 | -0.77 | -96.30 | -96.27 |
| 2019-08-23 | 0.92 | -96.24 | -96.28 |
| 2019-08-22 | 0.54 | -96.32 | -96.34 |
| 2019-08-21 | 1.29 | -96.30 | -96.35 |
| 2019-08-20 | 1.29 | -96.34 | -96.39 |
| 2019-08-19 | 1.10 | -96.30 | -96.34 |
| 2019-08-16 | -0.59 | -96.26 | -96.24 |
| 2019-08-15 | -1.71 | -96.26 | -96.20 |
| 2019-08-14 | -2.65 | -96.16 | -96.06 |
| 2019-08-13 | -2.46 | -96.10 | -96.00 |
| 2019-08-12 | -0.59 | -96.24 | -96.22 |
| 2019-08-09 | -0.02 | -96.22 | -96.22 |
| 2019-08-08 | 0.73 | -96.18 | -96.21 |
| 2019-08-07 | 0.35 | -96.16 | -96.18 |
| 2019-08-06 | 0.35 | -96.36 | -96.38 |
| 2019-08-05 | 0.73 | -96.22 | -96.25 |
| 2019-08-02 | 3.54 | -95.96 | -96.10 |
| 2019-08-01 | 6.17 | -95.76 | -96.00 |
| 2019-07-31 | 6.92 | -95.82 | -96.09 |
| 2019-07-30 | 8.23 | -95.68 | -96.01 |
| 2019-07-29 | 8.04 | -95.88 | -96.19 |
| 2019-07-26 | 8.98 | -95.78 | -96.13 |
| 2019-07-25 | 9.92 | -95.72 | -96.10 |
| 2019-07-24 | 9.54 | -95.66 | -96.03 |
| 2019-07-23 | 9.36 | -96.10 | -96.43 |
| 2019-07-22 | 8.79 | -96.14 | -96.45 |
| 2019-07-19 | 10.48 | -95.82 | -96.21 |
| 2019-07-18 | 9.36 | -95.72 | -96.08 |
| 2019-07-17 | 9.92 | -96.20 | -96.54 |
| 2019-07-16 | 9.92 | -96.28 | -96.62 |
| 2019-07-15 | 9.73 | -96.20 | -96.54 |
| 2019-07-12 | 9.54 | -96.08 | -96.42 |
| 2019-07-11 | 9.17 | -96.08 | -96.41 |
| 2019-07-10 | 8.42 | -95.94 | -96.25 |
| 2019-07-09 | 8.04 | -95.96 | -96.26 |
| 2019-07-08 | 8.79 | -95.96 | -96.29 |
| 2019-07-05 | 10.67 | -95.88 | -96.28 |
| 2019-07-04 | 10.86 | -95.94 | -96.34 |
| 2019-07-03 | 10.86 | -95.86 | -96.26 |
| 2019-07-02 | 11.04 | -95.98 | -96.38 |
| 2019-06-28 | 9.17 | -96.20 | -96.52 |
| 2019-06-27 | 9.54 | -96.36 | -96.68 |
| 2019-06-26 | 7.86 | -96.48 | -96.74 |
| 2019-06-25 | 7.67 | -96.32 | -96.59 |
| 2019-06-24 | 8.79 | -96.04 | -96.36 |
| 2019-06-21 | 8.79 | -96.04 | -96.36 |
| 2019-06-20 | 9.17 | -96.00 | -96.34 |
| 2019-06-19 | 7.48 | -95.80 | -96.09 |
| 2019-06-18 | 4.85 | -96.48 | -96.65 |
| 2019-06-17 | 4.10 | -96.46 | -96.60 |
| 2019-06-14 | 3.54 | -96.65 | -96.76 |
| 2019-06-13 | 4.29 | -96.63 | -96.77 |
| 2019-06-12 | 4.29 | -96.61 | -96.75 |
| 2019-06-11 | 5.98 | -96.71 | -96.89 |
| 2019-06-10 | 5.23 | -96.73 | -96.89 |
| 2019-06-06 | 2.79 | -96.55 | -96.64 |
| 2019-06-05 | 2.79 | -96.69 | -96.78 |
| 2019-06-04 | 2.04 | -96.46 | -96.54 |
| 2019-06-03 | 2.42 | -96.08 | -96.17 |
| 2019-05-31 | 2.60 | -96.00 | -96.10 |
| 2019-05-30 | 3.35 | -96.00 | -96.13 |
| 2019-05-29 | 3.73 | -95.94 | -96.09 |
| 2019-05-28 | 4.10 | -95.80 | -95.96 |
| 2019-05-27 | 3.73 | -95.68 | -95.83 |
| 2019-05-24 | 4.10 | -95.58 | -95.75 |
| 2019-05-23 | 3.73 | -95.39 | -95.56 |
| 2019-05-22 | 4.85 | -95.03 | -95.26 |
| 2019-05-21 | 5.04 | -94.85 | -95.10 |
| 2019-05-20 | 5.23 | -95.84 | -96.05 |
| 2019-05-17 | 5.79 | -95.74 | -95.97 |
| 2019-05-16 | 6.73 | -95.13 | -95.44 |
| 2019-05-15 | 6.54 | -95.21 | -95.51 |
| 2019-05-14 | 6.17 | -94.24 | -94.58 |
| 2019-05-10 | 7.67 | -93.64 | -94.09 |
| 2019-05-09 | 6.92 | -93.74 | -94.14 |
| 2019-05-08 | 9.36 | -93.74 | -94.27 |
| 2019-05-07 | 10.67 | -93.64 | -94.25 |
| 2019-05-06 | 10.29 | -93.74 | -94.32 |
| 2019-05-03 | 13.48 | -93.33 | -94.13 |
| 2019-05-02 | 12.92 | -93.23 | -94.01 |
| 2019-04-30 | 11.98 | -93.13 | -93.87 |
| 2019-04-29 | 12.92 | -93.23 | -94.01 |
| 2019-04-26 | 11.61 | -93.13 | -93.85 |
| 2019-04-25 | 11.61 | -92.83 | -93.57 |
| 2019-04-24 | 12.35 | -92.63 | -93.44 |
| 2019-04-23 | 12.91 | -92.83 | -93.65 |
| 2019-04-18 | 12.91 | -92.73 | -93.56 |
| 2019-04-17 | 13.66 | -92.53 | -93.42 |
| 2019-04-16 | 13.66 | -92.53 | -93.42 |
| 2019-04-15 | 12.35 | -92.42 | -93.26 |
| 2019-04-12 | 12.73 | -92.32 | -93.19 |
| 2019-04-11 | 12.54 | -92.42 | -93.27 |
| 2019-04-10 | 13.66 | -92.42 | -93.33 |
| 2019-04-09 | 13.85 | -92.22 | -93.17 |
| 2019-04-08 | 13.47 | -92.32 | -93.23 |
| 2019-04-04 | 13.10 | -92.32 | -93.21 |
| 2019-04-03 | 12.91 | -92.32 | -93.20 |
| 2019-04-02 | 11.79 | -92.32 | -93.13 |
| 2019-04-01 | 11.61 | -92.22 | -93.03 |
| 2019-03-29 | 9.74 | -92.32 | -93.00 |
| 2019-03-28 | 8.43 | -92.42 | -93.01 |
| 2019-03-27 | 8.62 | -92.22 | -92.84 |
| 2019-03-26 | 7.69 | -92.42 | -92.97 |
| 2019-03-25 | 7.69 | -92.53 | -93.06 |
| 2019-03-22 | 9.74 | -92.32 | -93.00 |
| 2019-03-21 | 9.74 | -92.32 | -93.00 |
| 2019-03-20 | 10.67 | -92.63 | -93.34 |
| 2019-03-19 | 11.23 | -92.32 | -93.10 |
| 2019-03-18 | 10.86 | -92.22 | -92.98 |
| 2019-03-15 | 9.74 | -92.32 | -93.00 |
| 2019-03-14 | 8.99 | -92.22 | -92.86 |
| 2019-03-13 | 8.62 | -92.12 | -92.75 |
| 2019-03-12 | 9.37 | -92.02 | -92.70 |
| 2019-03-11 | 7.50 | -91.72 | -92.30 |
| 2019-03-08 | 6.38 | -91.62 | -92.12 |
| 2019-03-07 | 8.25 | -91.21 | -91.88 |
| 2019-03-06 | 9.37 | -91.11 | -91.87 |
| 2019-03-05 | 9.18 | -91.11 | -91.86 |
| 2019-03-04 | 8.99 | -91.01 | -91.75 |
| 2019-03-01 | 8.62 | -90.91 | -91.63 |
| 2019-02-28 | 7.87 | -90.91 | -91.57 |
| 2019-02-27 | 8.43 | -90.91 | -91.62 |
| 2019-02-26 | 8.43 | -90.81 | -91.52 |
| 2019-02-25 | 9.18 | -90.30 | -91.12 |
| 2019-02-22 | 8.62 | -91.01 | -91.72 |
| 2019-02-21 | 7.87 | -91.21 | -91.85 |
| 2019-02-20 | 7.31 | -91.11 | -91.72 |
| 2019-02-19 | 6.38 | -91.11 | -91.64 |
| 2019-02-18 | 6.75 | -91.41 | -91.96 |
| 2019-02-15 | 4.89 | -91.62 | -92.01 |
| 2019-02-14 | 6.94 | -91.41 | -91.97 |
| 2019-02-13 | 7.13 | -91.21 | -91.80 |
| 2019-02-12 | 6.01 | -91.92 | -92.38 |
| 2019-02-11 | 5.82 | -91.92 | -92.36 |
| 2019-02-08 | 5.07 | -92.02 | -92.41 |
| 2019-02-04 | 5.07 | -91.92 | -92.31 |
| 2019-02-01 | 4.89 | -92.02 | -92.39 |
| 2019-01-31 | 5.07 | -92.02 | -92.41 |
| 2019-01-30 | 3.77 | -92.02 | -92.31 |
| 2019-01-29 | 3.40 | -92.12 | -92.38 |
| 2019-01-28 | 3.58 | -91.82 | -92.10 |
| 2019-01-25 | 3.77 | -91.72 | -92.02 |
| 2019-01-24 | 1.90 | -91.72 | -91.87 |
| 2019-01-23 | 1.53 | -91.62 | -91.74 |
| 2019-01-22 | 1.34 | -91.52 | -91.63 |
| 2019-01-21 | 2.09 | -91.92 | -92.08 |
| 2019-01-18 | 1.72 | -92.02 | -92.15 |
| 2019-01-17 | 0.78 | -92.02 | -92.08 |
| 2019-01-16 | 1.16 | -91.62 | -91.71 |
| 2019-01-15 | 0.78 | -91.72 | -91.78 |
| 2019-01-14 | -1.27 | -91.62 | -91.51 |
| 2019-01-11 | 0.04 | -91.72 | -91.72 |
| 2019-01-10 | -0.15 | -92.42 | -92.41 |
| 2019-01-09 | -0.52 | -92.73 | -92.69 |
| 2019-01-08 | -2.95 | -92.83 | -92.61 |
| 2019-01-07 | -2.76 | -92.73 | -92.52 |
| 2019-01-04 | -3.70 | -92.63 | -92.34 |
| 2019-01-03 | -5.75 | -92.63 | -92.18 |
| 2019-01-02 | -5.75 | -92.63 | -92.18 |
| 2018-12-31 | -2.76 | -92.53 | -92.31 |
| 2018-12-28 | -4.26 | -92.53 | -92.19 |
| 2018-12-27 | -4.44 | -92.73 | -92.39 |
| 2018-12-24 | -3.51 | -92.63 | -92.36 |
| 2018-12-21 | -3.14 | -92.73 | -92.49 |
| 2018-12-20 | -3.51 | -92.42 | -92.15 |
| 2018-12-19 | -2.76 | -92.53 | -92.31 |
| 2018-12-18 | -2.95 | -92.42 | -92.19 |
| 2018-12-17 | -1.64 | -92.32 | -92.19 |
| 2018-12-14 | -1.83 | -92.32 | -92.18 |
| 2018-12-13 | 0.04 | -92.12 | -92.12 |
| 2018-12-12 | -1.08 | -92.12 | -92.03 |
| 2018-12-11 | -3.14 | -92.02 | -91.76 |
| 2018-12-10 | -2.95 | -92.02 | -91.78 |
| 2018-12-07 | -2.20 | -92.02 | -91.84 |
| 2018-12-06 | -1.64 | -92.02 | -91.89 |
| 2018-12-05 | 0.78 | -91.92 | -91.98 |
| 2018-12-04 | 2.46 | -91.82 | -92.01 |
| 2018-12-03 | 2.28 | -91.92 | -92.10 |
| 2018-11-30 | -0.34 | -92.22 | -92.20 |
| 2018-11-29 | -0.52 | -91.31 | -91.27 |
| 2018-11-28 | 0.04 | -91.31 | -91.32 |
| 2018-11-27 | -1.27 | -91.52 | -91.41 |
| 2018-11-26 | -0.90 | -91.41 | -91.34 |
| 2018-11-23 | -2.39 | -91.41 | -91.20 |
| 2018-11-22 | -2.20 | -91.31 | -91.12 |
| 2018-11-21 | -2.39 | -91.41 | -91.20 |
| 2018-11-20 | -2.76 | -91.52 | -91.27 |
| 2018-11-19 | -1.27 | -91.21 | -91.10 |
| 2018-11-16 | -1.83 | -91.21 | -91.05 |
| 2018-11-15 | -1.83 | -91.11 | -90.95 |
| 2018-11-14 | -3.51 | -91.01 | -90.68 |
| 2018-11-13 | -2.95 | -91.21 | -90.94 |
| 2018-11-12 | -3.70 | -91.31 | -90.98 |
| 2018-11-09 | -3.88 | -90.91 | -90.54 |
| 2018-11-08 | -1.46 | -90.71 | -90.57 |
| 2018-11-07 | -1.83 | -90.71 | -90.53 |
| 2018-11-06 | -2.02 | -90.91 | -90.72 |
| 2018-11-05 | -2.76 | -91.11 | -90.86 |
| 2018-11-02 | -0.71 | -90.51 | -90.44 |
| 2018-11-01 | -4.82 | -90.91 | -90.45 |
| 2018-10-31 | -6.50 | -91.31 | -90.71 |
| 2018-10-30 | -7.39 | -91.31 | -90.62 |
| 2018-10-29 | -6.67 | -91.31 | -90.69 |
| 2018-10-26 | -7.21 | -91.31 | -90.64 |
| 2018-10-25 | -5.95 | -90.91 | -90.33 |
| 2018-10-24 | -5.04 | -90.71 | -90.21 |
| 2018-10-23 | -4.86 | -90.71 | -90.23 |
| 2018-10-22 | -1.97 | -90.71 | -90.52 |
| 2018-10-19 | -4.14 | -91.11 | -90.73 |
| 2018-10-18 | -4.68 | -90.51 | -90.04 |
| 2018-10-16 | -4.50 | -90.10 | -89.63 |
| 2018-10-15 | -4.68 | -90.51 | -90.04 |
| 2018-10-12 | -3.41 | -90.91 | -90.59 |
| 2018-10-11 | -5.40 | -91.31 | -90.82 |
| 2018-10-10 | -1.79 | -90.30 | -90.13 |
| 2018-10-09 | -1.97 | -86.67 | -86.40 |
| 2018-10-08 | -1.79 | -85.86 | -85.60 |
| 2018-10-05 | -0.52 | -85.66 | -85.58 |
| 2018-10-04 | -0.34 | -85.86 | -85.81 |
| 2018-10-03 | 1.11 | -85.86 | -86.01 |
| 2018-10-02 | 1.29 | -85.45 | -85.64 |
| 2018-09-28 | 3.64 | -84.04 | -84.60 |
| 2018-09-27 | 3.46 | -84.04 | -84.57 |
| 2018-09-26 | 3.82 | -83.84 | -84.43 |
| 2018-09-24 | 2.56 | -83.64 | -84.04 |
| 2018-09-21 | 4.36 | -83.43 | -84.13 |
| 2018-09-20 | 2.56 | -83.84 | -84.24 |
| 2018-09-19 | 2.19 | -83.43 | -83.79 |
| 2018-09-18 | 1.11 | -83.84 | -84.02 |
| 2018-09-17 | 0.57 | -83.64 | -83.73 |
| 2018-09-14 | 1.83 | -83.64 | -83.93 |
| 2018-09-13 | 0.93 | -83.43 | -83.59 |
| 2018-09-12 | -1.24 | -83.84 | -83.64 |
| 2018-09-11 | -1.24 | -84.04 | -83.84 |
| 2018-09-10 | -0.34 | -83.84 | -83.78 |
| 2018-09-07 | 0.57 | -83.64 | -83.73 |
| 2018-09-06 | 0.93 | -83.64 | -83.79 |
| 2018-09-05 | 1.47 | -83.43 | -83.67 |
| 2018-09-04 | 4.36 | -82.83 | -83.55 |
| 2018-09-03 | 3.28 | -83.03 | -83.57 |
| 2018-08-31 | 3.64 | -82.83 | -83.43 |
| 2018-08-30 | 4.73 | -82.02 | -82.83 |
| 2018-08-29 | 5.63 | -81.62 | -82.60 |
| 2018-08-28 | 5.45 | -81.41 | -82.37 |
| 2018-08-27 | 5.09 | -81.01 | -81.93 |
| 2018-08-24 | 2.74 | -80.81 | -81.32 |
| 2018-08-23 | 2.92 | -81.82 | -82.33 |
| 2018-08-22 | 3.64 | -82.02 | -82.65 |
| 2018-08-21 | 3.10 | -82.42 | -82.95 |
| 2018-08-20 | 2.56 | -82.42 | -82.86 |
| 2018-08-17 | 1.11 | -82.42 | -82.62 |
| 2018-08-16 | 0.93 | -82.22 | -82.39 |
| 2018-08-15 | 1.29 | -82.42 | -82.65 |
| 2018-08-14 | 3.10 | -81.21 | -81.78 |
| 2018-08-13 | 3.64 | -80.61 | -81.29 |
| 2018-08-10 | 4.91 | -80.20 | -81.13 |
| 2018-08-09 | 5.99 | -79.80 | -80.94 |
| 2018-08-08 | 5.09 | -79.80 | -80.78 |
| 2018-08-07 | 4.73 | -79.80 | -80.71 |
| 2018-08-06 | 3.28 | -80.61 | -81.22 |
| 2018-08-03 | 2.56 | -80.20 | -80.70 |
| 2018-08-02 | 2.74 | -80.40 | -80.93 |
| 2018-08-01 | 4.91 | -78.99 | -79.97 |
| 2018-07-31 | 5.99 | -79.19 | -80.37 |
| 2018-07-30 | 6.35 | -78.18 | -79.49 |
| 2018-07-27 | 6.54 | -77.98 | -79.33 |
| 2018-07-26 | 6.54 | -78.18 | -79.52 |
| 2018-07-25 | 7.44 | -79.19 | -80.63 |
| 2018-07-24 | 6.35 | -77.98 | -79.30 |
| 2018-07-23 | 4.91 | -77.17 | -78.24 |
| 2018-07-20 | 4.73 | -79.60 | -80.52 |
| 2018-07-19 | 3.82 | -78.99 | -79.76 |
| 2018-07-18 | 4.18 | -82.22 | -82.94 |
| 2018-07-17 | 4.73 | -83.84 | -84.57 |
| 2018-07-16 | 5.81 | -84.04 | -84.92 |
| 2018-07-13 | 5.81 | -83.64 | -84.54 |
| 2018-07-12 | 5.63 | -83.84 | -84.70 |
| 2018-07-11 | 4.91 | -83.84 | -84.59 |
| 2018-07-10 | 6.35 | -83.64 | -84.61 |
| 2018-07-09 | 6.54 | -83.03 | -84.07 |
| 2018-07-06 | 4.55 | -83.84 | -84.54 |
| 2018-07-05 | 4.18 | -83.64 | -84.29 |
| 2018-07-04 | 4.00 | -83.43 | -84.07 |
| 2018-07-03 | 5.27 | -83.43 | -84.26 |
| 2018-06-29 | 6.54 | -82.22 | -83.31 |
| 2018-06-28 | 4.91 | -82.02 | -82.86 |
| 2018-06-27 | 4.36 | -82.63 | -83.35 |
| 2018-06-26 | 6.35 | -81.82 | -82.90 |
| 2018-06-25 | 6.72 | -81.01 | -82.21 |
| 2018-06-22 | 7.98 | -80.61 | -82.04 |
| 2018-06-21 | 7.62 | -80.81 | -82.17 |
| 2018-06-20 | 9.43 | -81.01 | -82.65 |
| 2018-06-19 | 8.52 | -80.40 | -81.94 |
| 2018-06-15 | 11.24 | -79.80 | -81.84 |
| 2018-06-14 | 11.96 | -80.61 | -82.68 |
| 2018-06-13 | 12.87 | -79.60 | -81.92 |
| 2018-06-12 | 14.31 | -78.79 | -81.44 |
| 2018-06-11 | 14.13 | -78.79 | -81.41 |
| 2018-06-08 | 13.41 | -77.58 | -80.23 |
| 2018-06-07 | 15.58 | -76.97 | -80.07 |
| 2018-06-06 | 14.67 | -76.77 | -79.74 |
| 2018-06-05 | 13.95 | -76.36 | -79.26 |
| 2018-06-04 | 13.59 | -75.96 | -78.84 |
| 2018-06-01 | 11.96 | -76.36 | -78.89 |
| 2018-05-31 | 11.96 | -76.36 | -78.89 |
| 2018-05-30 | 9.97 | -74.95 | -77.22 |
| 2018-05-29 | 11.78 | -74.14 | -76.87 |
| 2018-05-28 | 12.87 | -74.95 | -77.81 |
| 2018-05-25 | 12.32 | -77.58 | -80.04 |
| 2018-05-24 | 12.50 | -82.42 | -84.38 |
| 2018-05-23 | 12.14 | -79.39 | -81.63 |
| 2018-05-21 | 14.31 | -79.80 | -82.33 |
| 2018-05-18 | 13.41 | -74.34 | -77.38 |
| 2018-05-17 | 13.05 | -71.31 | -74.62 |
| 2018-05-16 | 13.41 | -74.75 | -77.73 |
| 2018-05-15 | 13.77 | -46.46 | -52.94 |
| 2018-05-14 | 14.86 | 13.13 | -1.50 |
| 2018-05-11 | 13.23 | 33.33 | 17.76 |
| 2018-05-10 | 12.14 | 37.37 | 22.50 |
| 2018-05-09 | 11.24 | 59.60 | 43.47 |
| 2018-05-08 | 10.88 | 61.62 | 45.76 |
| 2018-05-07 | 9.25 | 85.86 | 70.12 |
| 2018-05-04 | 8.89 | 110.10 | 92.95 |
| 2018-05-03 | 10.15 | 120.20 | 99.91 |
| 2018-05-02 | 11.60 | 126.26 | 102.74 |
| 2018-04-30 | 12.32 | 136.36 | 110.43 |
| 2018-04-27 | 9.97 | 136.36 | 114.93 |
| 2018-04-26 | 9.21 | 102.02 | 84.98 |
| 2018-04-25 | 10.29 | 132.32 | 110.64 |
| 2018-04-24 | 11.37 | 146.46 | 121.30 |
| 2018-04-23 | 9.93 | 146.46 | 124.20 |
| 2018-04-20 | 10.47 | 152.53 | 128.59 |
| 2018-04-19 | 11.91 | 160.61 | 132.87 |
| 2018-04-18 | 10.29 | 160.61 | 136.29 |
| 2018-04-17 | 9.21 | 162.63 | 140.47 |
| 2018-04-16 | 10.11 | 162.63 | 138.51 |
| 2018-04-13 | 12.09 | 160.61 | 132.50 |
| 2018-04-12 | 12.27 | 160.61 | 132.12 |
| 2018-04-11 | 12.45 | 160.61 | 131.75 |
| 2018-04-10 | 11.73 | 170.71 | 142.28 |
| 2018-04-09 | 10.11 | 172.73 | 147.68 |
| 2018-04-06 | 8.31 | 178.79 | 157.39 |
| 2018-04-04 | 7.05 | 178.79 | 160.42 |
| 2018-04-03 | 9.93 | 182.83 | 157.28 |
| 2018-03-29 | 9.39 | 182.83 | 158.55 |
| 2018-03-28 | 9.21 | 188.89 | 164.52 |
| 2018-03-27 | 11.91 | 188.89 | 158.14 |
| 2018-03-26 | 11.19 | 188.89 | 159.81 |
| 2018-03-23 | 9.93 | 192.93 | 166.46 |
| 2018-03-22 | 12.99 | 192.93 | 159.25 |
| 2018-03-21 | 14.07 | 192.93 | 156.80 |
| 2018-03-20 | 14.79 | 198.99 | 160.47 |
| 2018-03-19 | 14.61 | 198.99 | 160.88 |
| 2018-03-16 | 14.43 | 203.03 | 164.82 |
| 2018-03-15 | 14.61 | 203.03 | 164.40 |
| 2018-03-14 | 14.43 | 198.99 | 161.29 |
| 2018-03-13 | 14.79 | 201.01 | 162.23 |
| 2018-03-12 | 14.61 | 207.07 | 167.93 |
| 2018-03-09 | 12.63 | 196.97 | 163.67 |
| 2018-03-08 | 11.55 | 192.93 | 162.60 |
| 2018-03-07 | 9.75 | 198.99 | 172.42 |
| 2018-03-06 | 10.83 | 188.89 | 160.66 |
| 2018-03-05 | 8.67 | 223.23 | 197.44 |
| 2018-03-02 | 11.19 | 237.37 | 203.42 |
| 2018-03-01 | 12.63 | 247.47 | 208.51 |
| 2018-02-28 | 11.91 | 271.72 | 232.15 |
| 2018-02-27 | 13.53 | 251.52 | 209.62 |
| 2018-02-26 | 14.43 | 261.62 | 216.02 |
| 2018-02-23 | 13.35 | 285.86 | 240.41 |
| 2018-02-22 | 12.27 | 283.84 | 241.89 |
| 2018-02-21 | 13.89 | 300.00 | 251.22 |
| 2018-02-20 | 11.73 | 310.10 | 267.04 |
| 2018-02-15 | 12.45 | 310.10 | 264.69 |
| 2018-02-14 | 10.47 | 306.06 | 267.57 |
| 2018-02-13 | 8.31 | 257.58 | 230.13 |
| 2018-02-12 | 6.69 | 223.23 | 202.95 |
| 2018-02-09 | 6.69 | 176.77 | 159.41 |
| 2018-02-08 | 10.11 | 192.93 | 166.03 |
| 2018-02-07 | 9.57 | 192.93 | 167.34 |
| 2018-02-06 | 11.01 | 170.71 | 143.86 |
| 2018-02-05 | 16.59 | 184.85 | 144.32 |
| 2018-02-02 | 18.03 | 172.73 | 131.07 |
| 2018-02-01 | 18.21 | 116.16 | 82.87 |
| 2018-01-31 | 19.11 | 102.02 | 69.61 |
| 2018-01-30 | 18.21 | 79.80 | 52.10 |
| 2018-01-29 | 19.29 | 71.72 | 43.95 |
| 2018-01-26 | 20.01 | 61.62 | 34.67 |
| 2018-01-25 | 18.39 | 45.45 | 22.86 |
| 2018-01-24 | 19.29 | 41.41 | 18.55 |
| 2018-01-23 | 19.11 | 37.37 | 15.34 |
| 2018-01-22 | 16.95 | 33.33 | 14.01 |
| 2018-01-19 | 16.59 | 27.27 | 9.16 |
| 2018-01-18 | 16.23 | 17.17 | 0.81 |
| 2018-01-17 | 15.51 | 7.07 | -7.31 |
| 2018-01-16 | 15.33 | 3.03 | -10.66 |
| 2018-01-15 | 13.53 | -2.02 | -13.70 |
| 2018-01-12 | 13.35 | 0.00 | -11.78 |
| 2018-01-11 | 12.45 | -1.01 | -11.97 |
| 2018-01-10 | 12.45 | 1.01 | -10.17 |
| 2018-01-09 | 12.27 | 1.01 | -10.03 |
| 2018-01-08 | 11.73 | 1.01 | -9.60 |
| 2018-01-05 | 11.37 | 1.01 | -9.30 |
| 2018-01-04 | 11.19 | 3.03 | -7.34 |
| 2018-01-03 | 10.47 | 0.00 | -9.48 |
| 2018-01-02 | 10.29 | -1.01 | -10.25 |
| 2017-12-29 | 8.13 | 5.05 | -2.85 |
| 2017-12-28 | 8.13 | 3.03 | -4.72 |
| 2017-12-27 | 7.23 | -1.01 | -7.69 |
| 2017-12-22 | 6.87 | -3.03 | -9.27 |
| 2017-12-21 | 6.33 | -5.05 | -10.71 |
| 2017-12-20 | 5.97 | -6.06 | -11.36 |
| 2017-12-19 | 5.79 | -12.12 | -16.93 |
| 2017-12-18 | 5.25 | -12.12 | -16.51 |
| 2017-12-15 | 4.53 | -11.11 | -14.97 |
| 2017-12-14 | 5.43 | -13.13 | -17.61 |
| 2017-12-13 | 5.97 | -13.13 | -18.03 |
| 2017-12-12 | 4.35 | -13.13 | -16.76 |
| 2017-12-11 | 4.89 | -11.11 | -15.26 |
| 2017-12-08 | 3.81 | -10.10 | -13.40 |
| 2017-12-07 | 2.56 | -10.10 | -12.34 |
| 2017-12-06 | 2.20 | -12.12 | -14.01 |
| 2017-12-05 | 4.53 | -12.12 | -15.93 |
| 2017-12-04 | 5.61 | -11.11 | -15.84 |
| 2017-12-01 | 5.43 | -11.11 | -15.69 |
| 2017-11-30 | 5.97 | -10.10 | -15.17 |
| 2017-11-29 | 7.41 | -8.08 | -14.42 |
| 2017-11-28 | 7.41 | -8.08 | -14.42 |
| 2017-11-27 | 7.59 | -8.08 | -14.57 |
| 2017-11-24 | 8.13 | 1.01 | -6.59 |
| 2017-11-23 | 7.59 | -10.10 | -16.45 |
| 2017-11-22 | 8.85 | -9.09 | -16.48 |
| 2017-11-21 | 7.77 | -9.09 | -15.65 |
| 2017-11-20 | 5.61 | -11.11 | -15.84 |
| 2017-11-17 | 5.61 | -10.10 | -14.88 |
| 2017-11-16 | 5.07 | -9.09 | -13.48 |
| 2017-11-15 | 4.71 | -9.09 | -13.18 |
| 2017-11-14 | 5.79 | -8.08 | -13.11 |
| 2017-11-13 | 5.79 | -9.09 | -14.07 |
| 2017-11-10 | 5.61 | -9.09 | -13.92 |
| 2017-11-09 | 5.43 | -7.07 | -11.86 |
| 2017-11-08 | 4.89 | -8.08 | -12.37 |
| 2017-11-07 | 5.07 | -8.08 | -12.52 |
| 2017-11-06 | 3.63 | -8.08 | -11.30 |
| 2017-11-03 | 3.63 | -6.06 | -9.36 |
| 2017-11-02 | 3.09 | -6.06 | -8.88 |
| 2017-11-01 | 3.45 | -9.09 | -12.13 |
| 2017-10-31 | 2.38 | -8.08 | -10.21 |
| 2017-10-30 | 2.63 | -9.09 | -11.42 |
| 2017-10-27 | 2.80 | -6.06 | -8.62 |
| 2017-10-26 | 2.10 | -6.06 | -7.99 |
| 2017-10-25 | 2.45 | -8.08 | -10.28 |
| 2017-10-24 | 2.10 | -7.07 | -8.98 |
| 2017-10-23 | 2.45 | -8.08 | -10.28 |
| 2017-10-20 | 3.15 | -6.06 | -8.93 |
| 2017-10-19 | 2.10 | -8.08 | -9.97 |
| 2017-10-18 | 3.85 | -7.07 | -10.52 |
| 2017-10-17 | 3.85 | -7.07 | -10.52 |
| 2017-10-16 | 3.68 | -6.06 | -9.39 |
| 2017-10-13 | 2.98 | -7.07 | -9.76 |
| 2017-10-12 | 2.98 | -7.07 | -9.76 |
| 2017-10-11 | 2.45 | -7.07 | -9.29 |
| 2017-10-10 | 2.98 | -6.06 | -8.78 |
| 2017-10-09 | 2.45 | -3.03 | -5.35 |
| 2017-10-06 | 2.80 | -1.01 | -3.71 |
| 2017-10-04 | 2.45 | -4.04 | -6.34 |
| 2017-10-03 | 1.75 | -5.05 | -6.68 |
| 2017-09-29 | -0.53 | -7.07 | -6.58 |
| 2017-09-28 | -0.88 | -5.05 | -4.21 |
| 2017-09-27 | 0.18 | -5.05 | -5.22 |
| 2017-09-26 | -0.18 | -5.05 | -4.88 |
| 2017-09-25 | -0.35 | 0.00 | 0.35 |
| 2017-09-22 | 0.70 | -9.09 | -9.72 |
| 2017-09-21 | 1.58 | -7.07 | -8.51 |
| 2017-09-20 | 1.58 | -5.05 | -6.52 |
| 2017-09-19 | 1.40 | -7.07 | -8.35 |
| 2017-09-18 | 1.58 | -7.07 | -8.51 |
| 2017-09-15 | 0.53 | -5.05 | -5.55 |
| 2017-09-14 | 0.53 | -4.04 | -4.54 |
| 2017-09-13 | 0.70 | -5.05 | -5.71 |
| 2017-09-12 | 1.05 | -3.03 | -4.04 |
| 2017-09-11 | 1.05 | -3.03 | -4.04 |
| 2017-09-08 | 0.00 | -3.03 | -3.03 |
| 2017-09-07 | -0.53 | -4.04 | -3.53 |
| 2017-09-06 | -0.35 | -3.03 | -2.69 |
| 2017-09-05 | 0.18 | -3.03 | -3.20 |
| 2017-09-04 | 0.18 | -4.04 | -4.21 |
| 2017-09-01 | 0.70 | -3.03 | -3.70 |
| 2017-08-31 | 0.70 | -4.04 | -4.71 |
| 2017-08-30 | 1.05 | -3.03 | -4.04 |
| 2017-08-29 | -0.18 | -1.01 | -0.84 |
| 2017-08-28 | 0.35 | -1.01 | -1.36 |
| 2017-08-25 | 0.00 | 0.00 | 0.00 |
| 2017-08-24 | -1.23 | 0.00 | 1.24 |
| 2017-08-22 | -1.40 | -1.01 | 0.40 |
| 2017-08-21 | -2.28 | 0.00 | 2.33 |
| 2017-08-18 | -2.80 | 0.00 | 2.88 |
| 2017-08-17 | -1.75 | 0.00 | 1.78 |
| 2017-08-16 | -1.58 | -1.01 | 0.58 |
| 2017-08-15 | -2.45 | -1.01 | 1.48 |
| 2017-08-14 | -2.28 | -1.01 | 1.30 |
| 2017-08-11 | -3.15 | -1.01 | 2.21 |
| 2017-08-10 | -1.40 | 0.00 | 1.42 |
| 2017-08-09 | -0.35 | 1.01 | 1.37 |
| 2017-08-08 | 0.00 | 0.00 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy