Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Notes
• All total returns

Stock 1: 2800 Tracker Fund of Hong Kong: Unit
Stock 2: 0506 China Foods Limited: O
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 0506 %	Stock 0506 rel. %
2024-05-07	189.09	934.89	257.98
2024-05-06	190.96	924.81	252.22
2024-05-03	189.09	908.01	248.68
2024-05-02	185.20	887.85	246.37
2024-04-30	177.88	908.01	262.76
2024-04-29	177.56	874.41	251.06
2024-04-26	176.47	884.49	256.09
2024-04-25	170.45	884.49	264.02
2024-04-24	169.21	877.77	263.19
2024-04-23	163.50	884.49	273.62
2024-04-22	158.09	884.49	281.45
2024-04-19	154.39	881.13	285.68
2024-04-18	156.86	894.57	287.21
2024-04-17	154.54	881.13	285.45
2024-04-16	154.70	897.93	291.81
2024-04-15	159.79	894.57	282.83
2024-04-12	162.11	908.01	284.58
2024-04-11	167.82	894.57	271.35
2024-04-10	168.60	891.21	269.03
2024-04-09	163.81	891.21	275.73
2024-04-08	162.11	884.49	275.60
2024-04-05	161.65	884.49	276.27
2024-04-03	161.65	877.77	273.70
2024-04-02	164.89	891.21	274.20
2024-03-28	158.71	877.77	277.94
2024-03-27	156.70	881.13	282.20
2024-03-26	160.10	874.41	274.63
2024-03-25	157.63	887.85	283.44
2024-03-22	158.09	901.29	287.96
2024-03-21	164.12	918.09	285.47
2024-03-20	159.02	881.13	278.78
2024-03-19	158.71	894.57	284.43
2024-03-18	161.96	918.09	288.65
2024-03-15	161.80	887.85	277.33
2024-03-14	165.20	897.93	276.29
2024-03-13	167.52	891.21	270.52
2024-03-12	167.52	894.57	271.78
2024-03-11	159.33	904.65	287.40
2024-03-08	155.78	877.77	282.27
2024-03-07	153.61	884.49	288.18
2024-03-06	156.39	884.49	283.97
2024-03-05	151.76	881.13	289.71
2024-03-04	158.56	908.01	289.86
2024-03-01	158.25	884.49	281.22
2024-02-29	156.86	847.53	268.89
2024-02-28	157.63	897.93	287.35
2024-02-27	161.96	891.21	278.39
2024-02-26	159.02	881.13	278.78
2024-02-23	160.72	904.65	285.34
2024-02-22	161.34	884.49	276.71
2024-02-21	157.17	901.29	289.35
2024-02-20	153.00	884.49	289.13
2024-02-19	151.61	877.77	288.61
2024-02-16	154.85	881.13	284.98
2024-02-15	148.36	850.89	282.86
2024-02-14	147.44	850.89	284.30
2024-02-09	144.97	864.33	293.66
2024-02-08	147.13	857.61	287.50
2024-02-07	150.22	847.53	278.68
2024-02-06	151.45	847.53	276.82
2024-02-05	141.41	847.53	292.49
2024-02-02	141.88	847.53	291.74
2024-02-01	143.11	854.25	292.51
2024-01-31	141.26	871.05	302.49
2024-01-30	144.50	854.25	290.28
2024-01-29	150.68	864.33	284.68
2024-01-26	148.67	867.69	289.14
2024-01-25	152.53	874.41	285.85
2024-01-24	148.05	864.33	288.76
2024-01-23	139.10	847.53	296.30
2024-01-22	133.38	844.17	304.56
2024-01-19	138.48	871.05	307.19
2024-01-18	139.87	881.13	309.03
2024-01-17	137.86	884.49	313.89
2024-01-16	147.13	897.93	303.81
2024-01-15	153.00	904.65	297.10
2024-01-12	153.15	904.65	296.86
2024-01-11	154.23	904.65	295.17
2024-01-10	150.99	914.73	304.29
2024-01-09	152.38	897.93	295.41
2024-01-08	152.69	908.01	298.91
2024-01-05	157.63	928.17	299.09
2024-01-04	159.64	931.53	297.29
2024-01-03	159.33	914.73	291.29
2024-01-02	161.65	918.09	289.11
2023-12-29	165.51	887.85	272.06
2023-12-28	166.13	881.13	268.67
2023-12-27	158.87	860.97	271.22
2023-12-22	154.39	857.61	276.44
2023-12-21	159.17	867.69	273.37
2023-12-20	158.87	867.69	273.82
2023-12-19	156.86	857.61	272.82
2023-12-18	158.87	874.41	276.41
2023-12-15	161.65	860.97	267.28
2023-12-14	155.47	860.97	276.16
2023-12-13	152.69	857.61	278.97
2023-12-12	155.00	877.77	283.43
2023-12-11	152.38	813.93	262.13
2023-12-08	154.23	800.49	254.20
2023-12-07	154.39	810.57	257.95
2023-12-06	156.24	824.01	260.60
2023-12-05	154.23	824.01	263.45
2023-12-04	159.33	834.09	260.19
2023-12-01	162.11	820.65	251.25
2023-11-30	165.51	783.69	232.83
2023-11-29	164.58	884.49	272.09
2023-11-28	170.30	901.29	270.44
2023-11-27	172.92	850.89	248.41
2023-11-24	173.23	850.89	248.02
2023-11-23	178.95	867.69	246.91
2023-11-22	175.86	854.25	245.92
2023-11-21	175.55	881.13	256.07
2023-11-20	176.47	894.57	259.73
2023-11-17	171.38	867.69	256.58
2023-11-16	177.25	857.61	245.40
2023-11-15	181.11	844.17	235.87
2023-11-14	170.76	844.17	248.71
2023-11-13	171.22	860.97	254.31
2023-11-10	167.36	810.57	240.58
2023-11-09	172.30	824.01	239.33
2023-11-08	172.61	793.77	227.85
2023-11-07	174.31	807.21	230.72
2023-11-06	179.10	810.57	226.25
2023-11-03	174.31	807.21	230.72
2023-11-02	167.67	807.21	238.93
2023-11-01	165.51	807.21	241.69
2023-10-31	165.97	810.57	242.36
2023-10-30	170.76	820.65	240.02
2023-10-27	170.76	827.37	242.51
2023-10-26	164.92	803.85	241.18
2023-10-25	165.67	793.77	236.42
2023-10-24	163.57	800.49	241.65
2023-10-20	166.42	800.49	238.00
2023-10-19	168.21	817.29	242.00
2023-10-18	175.25	834.09	239.36
2023-10-17	175.55	837.45	240.21
2023-10-16	173.60	837.45	242.63
2023-10-13	176.15	850.89	244.34
2023-10-12	182.44	850.89	236.67
2023-10-11	177.80	834.09	236.25
2023-10-10	174.35	797.13	227.00
2023-10-09	172.11	820.65	238.34
2023-10-06	171.66	824.01	240.14
2023-10-05	167.16	783.69	230.76
2023-10-04	166.72	793.77	235.10
2023-10-03	168.66	797.13	233.92
2023-09-29	176.15	766.89	213.92
2023-09-28	169.56	776.97	225.33
2023-09-27	173.30	787.05	224.56
2023-09-26	170.91	800.49	232.40
2023-09-25	174.65	800.49	227.86
2023-09-22	180.04	790.41	217.95
2023-09-21	173.75	800.49	228.94
2023-09-20	177.20	803.85	226.07
2023-09-19	179.00	800.49	222.76
2023-09-18	177.65	773.61	214.65
2023-09-15	181.54	776.97	211.49
2023-09-14	180.04	813.93	226.35
2023-09-13	179.30	810.57	226.02
2023-09-12	179.44	813.93	227.05
2023-09-11	180.34	813.93	226.00
2023-09-07	181.39	813.93	224.79
2023-09-06	184.84	840.81	230.30
2023-09-05	184.84	854.25	235.02
2023-09-04	190.83	864.33	231.58
2023-08-31	183.49	877.77	244.91
2023-08-30	184.54	857.61	236.55
2023-08-29	184.99	854.25	234.84
2023-08-28	179.30	834.09	234.44
2023-08-25	177.20	830.73	235.76
2023-08-24	180.94	847.53	237.27
2023-08-23	175.70	820.65	233.93
2023-08-22	174.35	820.65	235.57
2023-08-21	171.81	817.29	237.48
2023-08-18	176.75	850.89	243.59
2023-08-17	182.74	847.53	235.12
2023-08-16	182.29	847.53	235.66
2023-08-15	186.18	874.41	240.48
2023-08-14	189.03	874.41	237.13
2023-08-11	193.82	887.85	236.21
2023-08-10	196.22	908.01	240.29
2023-08-09	195.92	908.01	240.64
2023-08-08	194.87	901.29	239.57
2023-08-07	200.11	897.93	232.52
2023-08-04	200.11	877.77	225.80
2023-08-03	198.01	881.13	229.22
2023-08-02	199.36	891.21	231.11
2023-08-01	207.60	901.29	225.52
2023-07-31	207.60	887.85	221.15
2023-07-28	205.80	860.97	214.25
2023-07-27	201.31	860.97	218.93
2023-07-26	197.42	871.05	226.50
2023-07-25	198.31	881.13	228.89
2023-07-24	186.93	887.85	244.28
2023-07-21	193.37	867.69	229.85
2023-07-20	190.53	864.33	231.92
2023-07-19	191.13	857.61	228.93
2023-07-18	192.17	857.61	227.75
2023-07-14	198.01	877.77	228.09
2023-07-13	197.27	871.05	226.66
2023-07-12	189.93	871.05	234.93
2023-07-11	186.63	891.21	245.81
2023-07-10	184.24	891.21	248.73
2023-07-07	182.44	857.61	239.05
2023-07-06	184.84	840.81	230.30
2023-07-05	191.58	844.17	223.82
2023-07-04	195.92	854.25	222.47
2023-07-03	194.12	857.61	225.58
2023-06-30	188.28	830.73	222.85
2023-06-29	188.58	834.09	223.68
2023-06-28	192.47	803.85	209.04
2023-06-27	191.72	820.65	215.59
2023-06-26	186.78	793.77	211.65
2023-06-23	187.83	787.05	208.18
2023-06-21	192.77	810.57	211.01
2023-06-20	198.31	807.21	204.11
2023-06-19	202.51	787.05	193.23
2023-06-16	204.60	807.21	197.83
2023-06-15	201.61	780.33	191.88
2023-06-14	195.02	773.61	196.12
2023-06-13	196.97	736.65	181.73
2023-06-12	195.02	728.92	180.97
2023-06-09	194.42	728.92	181.54
2023-06-08	192.77	719.35	179.86
2023-06-07	191.87	719.35	180.72
2023-06-06	189.18	725.73	185.54
2023-06-05	189.78	728.92	186.05
2023-06-02	187.38	722.54	186.22
2023-06-01	176.00	697.04	188.78
2023-05-31	176.75	697.04	188.00
2023-05-30	181.84	725.73	192.98
2023-05-29	181.24	741.67	199.27
2023-05-25	184.09	741.67	196.27
2023-05-24	189.18	757.61	196.57
2023-05-23	193.52	779.93	199.78
2023-05-22	197.12	795.87	201.52
2023-05-19	193.52	792.68	204.13
2023-05-18	197.72	799.06	201.99
2023-05-17	194.87	799.06	204.90
2023-05-16	201.31	783.12	193.09
2023-05-15	201.31	779.93	192.04
2023-05-12	195.77	773.55	195.35
2023-05-11	197.42	773.55	193.71
2023-05-10	197.57	789.49	198.92
2023-05-09	198.91	799.06	200.78
2023-05-08	205.50	805.43	196.38
2023-05-05	201.91	802.25	198.85
2023-05-04	200.41	802.25	200.34
2023-05-03	196.22	802.25	204.59
2023-05-02	199.36	821.38	207.78
2023-04-28	199.51	818.19	206.56
2023-04-27	198.61	805.43	203.21
2023-04-26	196.97	805.43	204.89
2023-04-25	195.34	795.87	203.34
2023-04-24	200.40	792.68	197.16
2023-04-21	201.59	799.06	198.10
2023-04-20	206.96	815.00	198.09
2023-04-19	206.36	824.56	201.79
2023-04-18	210.53	808.62	192.60
2023-04-17	213.22	815.00	192.13
2023-04-14	208.45	811.81	195.61
2023-04-13	206.36	811.81	197.63
2023-04-12	205.77	805.43	196.12
2023-04-11	208.75	818.19	197.39
2023-04-06	206.06	808.62	196.87
2023-04-04	205.17	824.56	202.97
2023-04-03	206.96	834.13	204.32
2023-03-31	206.66	834.13	204.61
2023-03-30	205.77	837.32	206.55
2023-03-29	203.68	834.13	207.60
2023-03-28	198.02	853.26	219.87
2023-03-27	194.59	846.88	221.42
2023-03-24	199.51	850.07	217.21
2023-03-23	201.89	856.45	216.82
2023-03-22	195.04	866.01	227.42
2023-03-21	189.97	853.26	228.74
2023-03-20	186.25	840.50	228.57
2023-03-17	194.14	853.26	224.08
2023-03-16	189.52	830.94	221.54
2023-03-15	194.74	815.00	210.44
2023-03-14	189.97	830.94	221.05
2023-03-13	196.83	837.32	215.78
2023-03-10	190.42	792.68	207.38
2023-03-09	200.40	824.56	207.78
2023-03-08	201.59	827.75	207.62
2023-03-07	208.75	821.38	198.42
2023-03-06	209.94	805.43	192.13
2023-03-03	209.64	792.68	188.30
2023-03-02	206.96	792.68	190.82
2023-03-01	209.34	792.68	188.57
2023-02-28	197.87	783.12	196.48
2023-02-27	199.21	776.74	193.02
2023-02-24	201.59	802.25	199.16
2023-02-23	205.17	805.43	196.70
2023-02-22	206.06	805.43	195.83
2023-02-21	208.15	799.06	191.76
2023-02-20	212.92	811.81	191.39
2023-02-17	211.13	792.68	186.92
2023-02-16	215.00	792.68	183.39
2023-02-15	212.02	818.19	194.27
2023-02-14	216.49	824.56	192.13
2023-02-13	217.98	799.06	182.74
2023-02-10	217.39	802.25	184.27
2023-02-09	224.24	811.81	181.21
2023-02-08	219.18	802.25	182.68
2023-02-07	219.18	799.06	181.68
2023-02-06	218.28	802.25	183.47
2023-02-03	224.54	830.94	186.85
2023-02-02	229.01	843.69	186.83
2023-02-01	230.50	840.50	184.57
2023-01-31	227.82	830.94	183.98
2023-01-30	231.10	811.81	175.39
2023-01-27	239.44	837.32	176.13
2023-01-26	238.55	824.56	173.10
2023-01-20	230.50	815.00	176.85
2023-01-19	224.54	792.68	175.06
2023-01-18	225.14	811.81	180.44
2023-01-17	223.35	808.62	181.00
2023-01-16	225.44	830.94	186.06
2023-01-13	225.73	802.25	176.99
2023-01-12	222.46	786.31	174.86
2023-01-11	221.56	779.93	173.64
2023-01-10	219.77	802.25	182.15
2023-01-09	220.37	811.81	184.61
2023-01-06	214.71	792.68	183.66
2023-01-05	215.60	789.49	181.84
2023-01-04	211.73	773.55	180.23
2023-01-03	201.89	789.49	194.64
2022-12-30	196.83	792.68	200.74
2022-12-29	195.78	783.12	198.57
2022-12-28	198.61	770.37	191.47
2022-12-23	193.55	735.30	184.55
2022-12-22	194.89	735.30	183.26
2022-12-21	187.44	735.30	190.60
2022-12-20	186.25	744.86	195.15
2022-12-19	190.72	776.74	201.58
2022-12-16	192.36	741.67	187.89
2022-12-15	190.72	732.11	186.23
2022-12-14	195.04	754.42	189.60
2022-12-13	193.99	760.80	192.79
2022-12-12	191.76	760.80	195.04
2022-12-09	198.02	767.18	190.98
2022-12-08	191.46	789.49	205.18
2022-12-07	182.82	786.31	213.38
2022-12-06	191.76	770.37	198.32
2022-12-05	191.61	776.74	200.66
2022-12-02	179.69	703.41	187.25
2022-12-01	181.92	712.98	188.37
2022-11-30	178.65	706.60	189.47
2022-11-29	172.98	684.28	187.30
2022-11-28	159.57	639.65	184.95
2022-11-25	163.45	639.65	180.76
2022-11-24	164.94	655.59	185.20
2022-11-23	162.55	677.91	196.29
2022-11-22	161.06	668.34	194.31
2022-11-21	164.79	665.16	188.97
2022-11-18	169.41	684.28	191.11
2022-11-17	170.45	677.91	187.63
2022-11-16	173.58	665.16	179.68
2022-11-15	174.92	671.53	180.64
2022-11-14	163.75	665.16	190.11
2022-11-11	159.57	665.16	194.77
2022-11-10	141.39	610.96	194.52
2022-11-09	145.27	607.77	188.57
2022-11-08	148.40	620.52	190.07
2022-11-07	148.55	607.77	184.76
2022-11-04	141.84	563.14	174.20
2022-11-03	129.77	544.01	180.28
2022-11-02	137.07	572.70	183.75
2022-11-01	131.71	547.19	179.31
2022-10-31	120.83	537.63	188.74
2022-10-28	122.62	547.19	190.72
2022-10-27	131.11	566.32	188.31
2022-10-26	129.67	572.70	192.89
2022-10-25	127.52	579.08	198.47
2022-10-24	127.52	566.32	192.87
2022-10-21	142.62	595.02	186.47
2022-10-20	143.34	579.08	179.07
2022-10-19	146.93	579.08	175.00
2022-10-18	152.54	588.64	172.68
2022-10-17	147.94	582.26	175.17
2022-10-14	147.80	579.08	174.05
2022-10-13	145.35	575.89	175.48
2022-10-12	149.52	591.83	177.26
2022-10-11	151.53	610.96	182.65
2022-10-10	156.71	630.09	184.40
2022-10-07	164.33	646.03	182.23
2022-10-06	168.36	655.59	181.56
2022-10-05	169.37	681.10	189.97
2022-10-03	154.70	652.40	195.41
2022-09-30	157.29	646.03	189.96
2022-09-29	155.99	642.84	190.18
2022-09-28	157.43	623.71	181.13
2022-09-27	166.35	646.03	180.10
2022-09-26	166.06	649.22	181.60
2022-09-23	167.21	665.16	186.35
2022-09-22	170.52	674.72	186.38
2022-09-21	174.83	661.97	177.25
2022-09-20	179.58	677.91	178.24
2022-09-19	175.98	671.53	179.56
2022-09-16	179.00	674.72	177.67
2022-09-15	181.30	674.72	175.40
2022-09-14	180.44	674.72	176.25
2022-09-13	187.20	681.10	171.97
2022-09-09	187.63	687.47	173.78
2022-09-08	180.15	687.47	181.09
2022-09-07	182.89	687.47	178.37
2022-09-06	184.90	677.91	173.05
2022-09-05	184.76	687.47	176.54
2022-09-02	188.21	697.04	176.55
2022-09-01	190.51	693.85	173.26
2022-08-31	194.82	697.04	170.34
2022-08-30	194.82	693.85	169.26
2022-08-29	195.11	700.23	171.16
2022-08-26	197.70	725.73	177.37
2022-08-25	194.82	725.73	180.08
2022-08-24	184.76	738.48	194.46
2022-08-23	188.21	760.80	198.67
2022-08-22	191.66	719.35	180.93
2022-08-19	192.23	722.54	181.47
2022-08-18	191.66	719.35	180.93
2022-08-17	193.67	738.48	185.52
2022-08-16	192.52	738.48	186.64
2022-08-15	195.97	719.35	176.83
2022-08-12	197.99	725.73	177.10
2022-08-11	195.97	716.17	175.76
2022-08-10	189.65	690.66	172.98
2022-08-09	194.82	709.79	174.67
2022-08-08	195.69	706.60	172.79
2022-08-05	197.70	709.79	172.02
2022-08-04	197.41	684.28	163.70
2022-08-03	191.66	697.04	173.28
2022-08-02	190.51	665.16	163.38
2022-08-01	197.41	681.10	162.63
2022-07-29	197.41	697.04	167.99
2022-07-28	203.74	697.04	162.41
2022-07-27	204.89	712.98	166.65
2022-07-26	208.63	703.41	160.32
2022-07-25	203.74	697.04	162.41
2022-07-22	203.45	693.85	161.61
2022-07-21	203.16	697.04	162.91
2022-07-20	208.34	712.98	163.66
2022-07-19	205.18	712.98	166.39
2022-07-18	207.19	716.17	165.69
2022-07-15	199.71	719.35	173.38
2022-07-14	205.47	748.05	177.62
2022-07-13	206.90	767.18	182.56
2022-07-12	207.19	763.99	181.25
2022-07-11	211.22	751.24	173.52
2022-07-08	219.56	767.18	171.37
2022-07-07	218.98	786.31	177.85
2022-07-06	216.68	779.93	177.86
2022-07-05	221.00	776.74	173.13
2022-07-04	220.42	767.18	170.64
2022-06-30	220.42	786.31	176.61
2022-06-29	221.86	786.31	175.37
2022-06-28	226.75	805.43	177.10
2022-06-27	224.74	763.99	166.06
2022-06-24	216.97	763.99	172.58
2022-06-23	210.93	776.74	181.97
2022-06-22	206.90	773.55	184.63
2022-06-21	214.67	741.67	167.48
2022-06-20	209.49	732.11	168.86
2022-06-17	208.63	728.92	168.58
2022-06-16	204.32	741.67	176.58
2022-06-15	211.22	735.30	168.40
2022-06-14	207.19	722.54	167.76
2022-06-13	206.90	720.95	167.49
2022-06-10	218.12	733.11	161.88
2022-06-09	218.70	745.27	165.23
2022-06-08	220.13	745.27	164.04
2022-06-07	213.52	730.07	164.76
2022-06-06	214.96	723.99	161.62
2022-06-02	206.90	730.07	170.47
2022-06-01	209.49	727.03	167.22
2022-05-31	210.93	727.03	165.99
2022-05-30	206.62	727.03	169.73
2022-05-27	200.86	720.95	172.86
2022-05-26	191.95	714.87	179.11
2022-05-25	193.10	723.99	181.13
2022-05-24	192.23	733.11	185.08
2022-05-23	196.55	736.15	181.96
2022-05-20	200.00	736.15	178.72
2022-05-19	191.66	723.99	182.52
2022-05-18	198.27	727.03	177.27
2022-05-17	197.99	730.07	178.56
2022-05-16	188.50	727.03	186.67
2022-05-13	187.63	727.03	187.53
2022-05-12	180.01	711.83	189.93
2022-05-11	187.06	708.79	181.75
2022-05-10	183.61	733.11	193.76
2022-05-06	189.65	727.03	185.53
2022-05-05	200.29	745.27	181.49
2022-05-04	201.73	757.44	184.18
2022-05-03	205.18	739.19	174.98
2022-04-29	205.18	757.44	180.96
2022-04-28	193.10	739.19	186.32
2022-04-27	188.50	720.95	184.56
2022-04-26	188.50	711.83	181.40
2022-04-25	188.78	717.91	183.23
2022-04-22	198.52	748.31	184.17
2022-04-21	199.10	733.11	178.54
2022-04-20	202.53	748.31	180.40
2022-04-19	203.97	745.27	178.08
2022-04-14	211.13	754.39	174.61
2022-04-13	209.12	739.19	171.48
2022-04-12	208.26	733.11	170.26
2022-04-11	206.83	723.99	168.55
2022-04-08	216.57	757.44	170.85
2022-04-07	215.43	760.48	172.80
2022-04-06	218.86	772.64	173.67
2022-04-04	225.17	766.56	166.50
2022-04-01	218.86	733.11	161.28
2022-03-31	219.15	723.99	158.18
2022-03-30	220.87	751.35	165.33
2022-03-29	216.86	766.56	173.48
2022-03-28	213.42	781.76	181.33
2022-03-25	209.12	781.76	185.25
2022-03-24	217.14	787.84	179.95
2022-03-23	219.72	812.17	185.30
2022-03-22	216.28	812.17	188.40
2022-03-21	206.54	787.84	189.63
2022-03-18	210.27	809.12	193.01
2022-03-17	210.56	784.80	184.91
2022-03-16	189.93	757.44	195.74
2022-03-15	167.15	717.91	206.16
2022-03-14	183.63	784.80	211.96
2022-03-11	197.95	860.81	222.48
2022-03-10	202.25	872.98	221.91
2022-03-09	197.66	854.73	220.74
2022-03-08	199.10	879.06	227.34
2022-03-07	203.97	927.71	238.10
2022-03-04	216.00	933.79	227.15
2022-03-03	224.31	988.52	235.64
2022-03-02	222.30	930.75	219.81
2022-03-01	227.74	967.23	225.63
2022-02-28	227.74	924.67	212.64
2022-02-25	228.32	939.87	216.73
2022-02-24	230.32	939.87	214.80
2022-02-23	240.92	958.11	210.37
2022-02-22	238.34	939.87	207.34
2022-02-21	248.66	964.19	205.23
2022-02-18	250.66	958.11	201.75
2022-02-17	256.97	945.95	193.01
2022-02-16	255.53	930.75	189.92
2022-02-15	250.38	933.79	195.05
2022-02-14	253.53	948.99	196.72
2022-02-11	258.40	885.14	174.87
2022-02-10	258.69	882.10	173.80
2022-02-09	257.54	876.02	172.98
2022-02-08	250.66	879.06	179.20
2022-02-07	253.53	891.22	180.38
2022-02-04	253.82	879.06	176.71
2022-01-31	243.50	879.06	185.02
2022-01-28	239.20	857.77	182.36
2022-01-27	242.64	845.61	175.98
2022-01-26	249.52	833.45	167.07
2022-01-25	249.52	833.45	167.07
2022-01-24	255.25	851.69	167.90
2022-01-21	258.97	845.61	163.42
2022-01-20	259.26	857.77	166.60
2022-01-19	246.94	857.77	176.06
2022-01-18	247.51	854.73	174.73
2022-01-17	248.66	866.90	177.32
2022-01-14	250.66	857.77	173.13
2022-01-13	251.81	842.57	167.92
2022-01-12	250.95	857.77	172.91
2022-01-11	241.78	839.53	174.89
2022-01-10	241.50	848.65	177.79
2022-01-07	238.63	830.41	174.76
2022-01-06	232.61	827.37	178.81
2022-01-05	230.04	812.17	176.38
2022-01-04	235.77	845.61	181.63
2022-01-03	235.19	848.65	183.02
2021-12-31	236.91	827.37	175.26
2021-12-30	233.47	821.29	176.27
2021-12-29	232.33	806.08	172.65
2021-12-28	235.48	809.12	170.99
2021-12-24	234.91	790.88	166.01
2021-12-23	234.33	803.04	170.10
2021-12-22	232.33	800.00	170.82
2021-12-21	230.90	796.96	171.07
2021-12-20	228.03	778.72	167.88
2021-12-17	234.33	784.80	164.65
2021-12-16	238.92	778.72	159.27
2021-12-15	237.77	784.80	161.95
2021-12-14	240.35	772.64	156.39
2021-12-13	245.79	766.56	150.60
2021-12-10	245.51	769.60	151.69
2021-12-09	249.23	787.84	154.23
2021-12-08	246.08	769.60	151.27
2021-12-07	245.79	775.68	153.24
2021-12-06	236.63	769.60	158.33
2021-12-03	242.64	775.68	155.57
2021-12-02	243.21	781.76	156.91
2021-12-01	241.50	787.84	159.99
2021-11-30	238.34	784.80	161.51
2021-11-29	245.79	806.08	162.03
2021-11-26	247.51	787.84	155.48
2021-11-25	256.97	803.04	152.98
2021-11-24	256.11	796.96	151.88
2021-11-23	255.53	796.96	152.29
2021-11-22	259.54	793.92	148.63
2021-11-19	260.69	806.08	151.21
2021-11-18	263.84	787.84	144.02
2021-11-17	269.29	766.56	134.66
2021-11-16	269.57	754.39	131.18
2021-11-15	266.13	748.31	131.69
2021-11-12	265.27	748.31	132.24
2021-11-11	264.42	754.39	134.46
2021-11-10	260.40	769.60	141.28
2021-11-09	257.54	772.64	144.07
2021-11-08	257.54	787.84	148.32
2021-11-05	259.26	790.88	147.98
2021-11-04	263.56	809.12	150.06
2021-11-03	260.40	839.53	160.69
2021-11-02	262.41	800.00	148.34
2021-11-01	262.41	812.17	151.69
2021-10-29	265.56	806.08	147.86
2021-10-28	267.28	824.33	151.67
2021-10-27	268.68	830.41	152.36
2021-10-26	274.29	821.29	146.14
2021-10-25	275.70	812.17	142.79
2021-10-22	275.42	851.69	153.50
2021-10-21	273.45	888.18	164.61
2021-10-20	276.26	787.84	135.97
2021-10-19	270.93	848.65	155.75
2021-10-18	266.16	833.45	154.93
2021-10-15	264.47	818.25	151.94
2021-10-12	259.14	793.92	148.90
2021-10-11	263.91	751.35	133.94
2021-10-08	257.46	751.35	138.17
2021-10-07	255.78	751.35	139.29
2021-10-06	245.39	760.48	149.13
2021-10-05	247.36	757.44	146.84
2021-10-04	246.80	751.35	145.49
2021-09-30	253.81	754.39	141.48
2021-09-29	255.22	763.52	143.10
2021-09-28	252.41	748.31	140.72
2021-09-27	248.20	754.39	145.37
2021-09-24	248.76	766.56	148.47
2021-09-23	253.25	766.56	145.31
2021-09-21	248.76	757.44	145.85
2021-09-20	247.36	760.48	147.72
2021-09-17	258.86	760.48	139.78
2021-09-16	255.78	757.44	141.00
2021-09-15	261.67	757.44	137.08
2021-09-14	267.00	745.27	130.32
2021-09-13	271.21	745.27	127.71
2021-09-10	276.54	748.31	125.29
2021-09-09	269.52	742.23	127.92
2021-09-08	277.38	742.23	123.18
2021-09-07	278.50	742.23	122.52
2021-09-06	275.42	730.07	121.11
2021-09-03	272.33	760.48	131.11
2021-09-02	274.58	751.35	127.29
2021-09-01	273.17	736.15	124.07
2021-08-31	270.65	693.58	114.11
2021-08-30	266.16	693.58	116.73
2021-08-27	264.19	699.66	119.57
2021-08-26	264.47	699.66	119.40
2021-08-25	268.40	711.83	120.36
2021-08-24	268.12	684.46	113.10
2021-08-23	260.27	669.26	113.53
2021-08-20	256.06	672.30	116.90
2021-08-19	262.51	684.46	116.40
2021-08-18	270.09	699.66	116.08
2021-08-17	268.40	684.46	112.94
2021-08-16	274.86	690.54	110.89
2021-08-13	277.38	678.38	106.26
2021-08-12	278.50	675.34	104.84
2021-08-11	280.75	678.38	104.43
2021-08-10	279.91	687.50	107.29
2021-08-09	275.42	666.22	104.10
2021-08-06	274.58	663.18	103.74
2021-08-05	274.86	669.26	105.21
2021-08-04	277.94	666.22	102.73
2021-08-03	274.29	672.30	106.33
2021-08-02	274.86	672.30	106.03
2021-07-30	272.05	666.22	105.95
2021-07-29	276.54	657.10	101.07
2021-07-28	265.32	669.26	110.57
2021-07-27	259.99	678.38	116.23
2021-07-26	274.58	690.54	111.05
2021-07-23	290.85	702.71	105.37
2021-07-22	296.18	720.95	107.22
2021-07-21	289.45	714.87	109.24
2021-07-20	289.45	705.75	106.90
2021-07-19	292.81	717.91	108.22
2021-07-16	301.23	730.07	106.88
2021-07-15	299.83	742.23	110.65
2021-07-14	297.02	733.11	109.84
2021-07-13	299.55	723.99	106.23
2021-07-12	294.22	723.99	109.02
2021-07-09	291.97	711.83	107.11
2021-07-08	289.17	708.79	107.83
2021-07-07	300.39	714.87	103.52
2021-07-06	300.67	720.95	104.89
2021-07-05	301.79	730.07	106.59
2021-07-02	303.19	754.39	111.91
2021-06-30	310.21	757.44	109.02
2021-06-29	312.73	757.44	107.75
2021-06-28	315.82	778.72	111.32
2021-06-25	315.54	793.92	115.12
2021-06-24	310.77	772.64	112.44
2021-06-23	309.93	778.72	114.36
2021-06-22	302.07	781.76	119.30
2021-06-21	304.88	790.88	120.04
2021-06-18	309.09	818.25	124.46
2021-06-17	305.16	818.25	126.64
2021-06-16	304.04	809.12	125.01
2021-06-15	306.84	827.37	127.94
2021-06-11	309.65	833.45	127.87
2021-06-10	307.96	836.49	129.55
2021-06-09	308.24	830.41	127.90
2021-06-08	308.53	830.41	127.75
2021-06-07	308.81	822.50	125.66
2021-06-04	310.21	834.25	127.75
2021-06-03	310.49	840.13	129.03
2021-06-02	314.98	834.25	125.13
2021-06-01	317.78	825.44	121.51
2021-05-31	312.45	831.32	125.80
2021-05-28	312.73	834.25	126.36
2021-05-27	312.17	816.63	122.39
2021-05-26	312.17	807.81	120.25
2021-05-25	309.37	804.88	121.04
2021-05-24	302.07	799.00	123.59
2021-05-21	301.79	801.94	124.48
2021-05-20	301.51	799.00	123.90
2021-05-18	303.76	825.44	129.21
2021-05-17	298.14	822.50	131.70
2021-05-14	295.62	828.38	134.67
2021-05-13	292.53	834.25	138.01
2021-05-12	298.42	848.94	138.17
2021-05-11	294.50	843.07	139.06
2021-05-10	303.19	854.82	136.81
2021-05-07	304.32	834.25	131.07
2021-05-06	303.76	831.32	130.66
2021-05-05	301.79	834.25	132.52
2021-05-04	303.76	843.07	133.57
2021-05-03	299.55	828.38	132.36
2021-04-30	304.04	848.94	134.87
2021-04-29	313.30	840.13	127.47
2021-04-28	307.96	819.57	125.40
2021-04-27	305.46	846.01	133.32
2021-04-26	306.30	810.75	124.16
2021-04-23	308.24	801.94	120.93
2021-04-22	303.24	804.88	124.40
2021-04-21	301.85	804.88	125.18
2021-04-20	308.24	828.38	127.41
2021-04-19	308.52	825.44	126.53
2021-04-16	306.57	801.94	121.84
2021-04-15	303.51	804.88	124.25
2021-04-14	306.02	804.88	122.87
2021-04-13	302.12	804.88	125.02
2021-04-12	298.23	813.69	129.44
2021-04-09	303.24	828.38	130.23
2021-04-08	307.13	857.76	135.25
2021-04-07	301.85	869.51	141.26
2021-04-01	305.46	872.45	139.84
2021-03-31	298.51	866.57	142.55
2021-03-30	300.73	869.51	141.93
2021-03-29	297.95	872.45	144.36
2021-03-26	297.12	866.57	143.40
2021-03-25	291.56	831.32	137.85
2021-03-24	291.00	840.13	140.44
2021-03-23	300.46	875.39	143.57
2021-03-22	304.63	807.81	124.36
2021-03-19	305.74	804.88	123.02
2021-03-18	312.41	828.38	125.11
2021-03-17	307.41	834.25	129.32
2021-03-16	306.85	825.44	127.46
2021-03-15	304.91	763.74	113.32
2021-03-12	303.24	775.50	117.12
2021-03-11	311.30	769.62	111.43
2021-03-10	305.18	754.93	111.00
2021-03-09	302.68	757.87	113.04
2021-03-08	299.62	778.43	119.82
2021-03-05	306.57	796.06	120.39
2021-03-04	309.08	796.06	119.04
2021-03-03	317.14	828.38	122.56
2021-03-02	306.57	816.63	125.45
2021-03-01	311.30	828.38	125.72
2021-02-26	306.30	851.88	134.28
2021-02-25	321.59	887.14	134.15
2021-02-24	315.47	869.51	133.35
2021-02-23	328.27	857.76	123.64
2021-02-22	324.37	846.01	122.92
2021-02-19	328.27	887.14	130.50
2021-02-18	327.99	895.95	132.71
2021-02-17	334.38	857.76	120.49
2021-02-16	329.66	813.69	112.66
2021-02-11	321.59	810.75	116.03
2021-02-10	320.76	807.81	115.76
2021-02-09	311.30	807.81	120.72
2021-02-08	310.19	813.69	122.75
2021-02-05	309.91	801.94	120.03
2021-02-04	306.57	799.00	121.12
2021-02-03	309.63	828.38	126.64
2021-02-02	309.08	846.01	131.25
2021-02-01	304.07	828.38	129.76
2021-01-29	295.73	843.07	138.31
2021-01-28	299.07	822.50	131.17
2021-01-27	309.63	834.25	128.07
2021-01-26	311.02	846.01	130.16
2021-01-25	321.03	895.95	136.55
2021-01-22	311.86	816.63	122.56
2021-01-21	317.98	942.96	149.53
2021-01-20	318.25	734.37	99.49
2021-01-19	314.36	716.74	97.11
2021-01-18	303.24	681.48	93.80
2021-01-15	300.18	684.42	96.02
2021-01-14	298.23	684.42	96.98
2021-01-13	294.89	693.24	100.87
2021-01-12	294.89	693.24	100.87
2021-01-11	291.00	684.42	100.62
2021-01-08	289.61	699.11	105.11
2021-01-07	285.16	681.48	102.90
2021-01-06	287.11	693.24	104.91
2021-01-05	285.72	672.67	100.32
2021-01-04	284.33	699.11	107.93
2020-12-31	280.99	646.23	95.87
2020-12-30	280.15	687.36	107.12
2020-12-29	271.81	678.55	109.39
2020-12-28	268.20	634.48	99.48
2020-12-24	269.87	640.35	100.17
2020-12-23	268.75	643.29	101.57
2020-12-22	265.69	646.23	104.06
2020-12-21	267.92	663.86	107.62
2020-12-18	269.87	655.04	104.14
2020-12-17	273.48	660.92	103.74
2020-12-16	270.98	646.23	101.15
2020-12-15	267.08	646.23	103.29
2020-12-14	269.59	666.79	107.47
2020-12-11	271.26	669.73	107.33
2020-12-10	269.87	678.55	110.49
2020-12-09	270.98	687.36	112.24
2020-12-08	267.92	693.24	115.60
2020-12-07	270.14	699.11	115.89
2020-12-04	275.15	704.99	114.58
2020-12-03	274.04	696.17	112.86
2020-12-02	270.98	684.42	111.45
2020-12-01	271.53	731.43	123.78
2020-11-30	269.31	716.74	121.15
2020-11-27	276.54	707.92	114.57
2020-11-26	274.59	719.68	118.82
2020-11-25	272.37	719.68	120.13
2020-11-24	271.81	719.68	120.45
2020-11-23	270.42	719.68	121.28
2020-11-20	269.59	710.86	119.40
2020-11-19	268.75	702.05	117.50
2020-11-18	270.98	690.30	113.03
2020-11-17	269.59	678.55	110.65
2020-11-16	269.03	684.42	112.56
2020-11-13	265.69	684.42	114.50
2020-11-12	266.25	687.36	114.98
2020-11-11	267.08	684.42	113.69
2020-11-10	267.08	684.42	113.69
2020-11-09	263.75	681.48	114.84
2020-11-06	259.85	699.11	122.07
2020-11-05	257.35	699.11	123.62
2020-11-04	247.62	693.24	128.19
2020-11-03	249.29	693.24	127.10
2020-11-02	242.06	681.48	128.47
2020-10-30	237.05	678.55	130.99
2020-10-29	243.72	687.36	129.07
2020-10-28	244.81	675.61	124.94
2020-10-27	245.62	693.24	129.51
2020-10-23	248.06	690.30	127.06
2020-10-22	246.16	707.92	133.39
2020-10-21	245.89	707.92	133.58
2020-10-20	243.18	707.92	135.42
2020-10-19	242.91	704.99	134.75
2020-10-16	241.29	702.05	135.01
2020-10-15	237.22	716.74	142.19
2020-10-14	244.27	713.80	136.39
2020-10-12	245.08	696.17	130.72
2020-10-09	238.31	687.36	132.73
2020-10-08	237.77	687.36	133.11
2020-10-07	239.39	666.79	125.93
2020-10-06	235.60	675.61	131.11
2020-10-05	232.08	684.42	136.22
2020-09-30	228.83	643.29	126.04
2020-09-29	226.12	625.66	122.52
2020-09-28	228.83	634.48	123.36
2020-09-25	225.85	657.98	132.62
2020-09-24	226.66	663.86	133.84
2020-09-23	232.08	678.55	134.45
2020-09-22	231.81	681.48	135.52
2020-09-21	234.79	681.48	133.43
2020-09-18	241.83	681.48	128.62
2020-09-17	240.20	690.30	132.30
2020-09-16	245.08	693.24	129.87
2020-09-15	245.62	693.24	129.51
2020-09-14	244.00	702.05	133.16
2020-09-11	242.10	702.05	134.45
2020-09-10	240.47	702.05	135.57
2020-09-09	241.83	684.42	129.48
2020-09-08	243.72	702.05	133.34
2020-09-07	244.54	704.99	133.64
2020-09-04	245.62	707.92	133.76
2020-09-03	248.33	696.17	128.57
2020-09-02	249.68	702.05	129.36
2020-09-01	250.50	702.05	128.83
2020-08-31	249.95	707.92	130.87
2020-08-28	253.75	710.86	129.22
2020-08-27	251.58	737.30	138.15
2020-08-26	253.75	725.55	133.37
2020-08-25	254.29	734.37	135.50
2020-08-24	254.56	740.24	136.98
2020-08-21	249.14	743.18	141.50
2020-08-20	244.54	737.30	143.02
2020-08-19	250.50	743.18	140.57
2020-08-18	252.39	713.80	130.94
2020-08-17	252.12	707.92	129.44
2020-08-14	249.68	707.92	131.04
2020-08-13	250.77	699.11	127.82
2020-08-12	250.50	707.92	130.51
2020-08-11	246.16	716.74	135.94
2020-08-10	239.93	716.74	140.26
2020-08-07	241.02	713.80	138.64
2020-08-06	246.70	716.74	135.57
2020-08-05	249.41	716.74	133.75
2020-08-04	246.97	707.92	132.85
2020-08-03	240.20	707.92	137.48
2020-07-31	242.10	713.80	137.88
2020-07-30	243.18	713.80	137.13
2020-07-29	245.62	707.92	133.76
2020-07-28	244.81	707.92	134.31
2020-07-27	243.45	702.05	133.52
2020-07-24	243.45	702.05	133.52
2020-07-23	250.77	707.92	130.33
2020-07-22	247.79	728.49	138.22
2020-07-21	255.91	716.74	129.48
2020-07-20	248.33	716.74	134.47
2020-07-17	249.41	710.86	132.06
2020-07-16	247.52	716.74	135.02
2020-07-15	254.56	722.61	132.01
2020-07-14	254.29	725.55	133.02
2020-07-13	258.62	728.49	131.02
2020-07-10	256.73	743.18	136.37
2020-07-09	264.04	746.12	132.42
2020-07-08	262.14	740.24	132.02
2020-07-07	260.79	743.18	133.70
2020-07-06	264.85	751.99	133.52
2020-07-03	251.04	746.12	141.03
2020-07-02	248.06	760.81	147.32
2020-06-30	237.22	763.74	156.13
2020-06-29	235.33	740.24	150.57
2020-06-26	238.58	731.43	145.56
2020-06-24	241.83	740.24	145.81
2020-06-23	243.45	737.30	143.79
2020-06-22	238.58	737.30	147.30
2020-06-19	239.39	728.49	144.11
2020-06-18	236.95	737.30	148.49
2020-06-17	237.22	743.18	150.04
2020-06-16	235.87	740.24	150.17
2020-06-15	227.74	728.49	152.79
2020-06-12	234.52	734.37	149.43
2020-06-11	236.68	740.24	149.57
2020-06-10	244.81	719.68	137.72
2020-06-09	244.54	722.61	138.76
2020-06-08	240.47	699.70	134.88
2020-06-05	240.47	699.70	134.88
2020-06-04	234.79	691.04	136.28
2020-06-03	234.24	676.60	132.35
2020-06-02	228.56	679.49	137.25
2020-06-01	224.76	673.72	138.24
2020-05-29	214.20	653.51	139.82
2020-05-28	216.23	673.72	144.67
2020-05-27	218.26	676.60	144.01
2020-05-26	220.29	682.38	144.27
2020-05-25	213.52	679.49	148.62
2020-05-22	213.52	685.26	150.46
2020-05-21	231.13	728.57	150.22
2020-05-20	233.84	728.57	148.19
2020-05-19	233.16	734.34	150.43
2020-05-18	227.74	725.68	151.93
2020-05-15	225.04	722.79	153.14
2020-05-14	225.04	734.34	156.69
2020-05-13	229.78	705.47	144.25
2020-05-12	231.13	708.36	144.12
2020-05-11	235.87	708.36	140.68
2020-05-08	230.45	708.36	144.62
2020-05-07	227.07	705.47	146.27
2020-05-06	229.78	719.91	148.63
2020-05-05	225.04	740.12	158.47
2020-05-04	221.65	725.68	156.70
2020-04-29	235.19	639.07	120.49
2020-04-28	235.19	641.96	121.35
2020-04-27	230.59	641.96	124.44
2020-04-24	224.52	650.62	131.30
2020-04-23	225.87	653.51	131.23
2020-04-22	225.19	653.51	131.71
2020-04-21	223.84	659.28	134.46
2020-04-20	231.94	673.72	133.09
2020-04-17	231.26	673.72	133.57
2020-04-16	227.21	667.94	134.69
2020-04-15	227.89	685.26	139.49
2020-04-14	233.29	685.26	135.61
2020-04-09	230.59	685.26	137.54
2020-04-08	226.54	673.72	136.94
2020-04-07	230.59	670.83	133.17
2020-04-06	223.17	656.39	134.06
2020-04-03	216.42	667.94	142.70
2020-04-02	217.09	696.81	151.29
2020-04-01	214.40	699.70	154.36
2020-03-31	221.82	719.91	154.77
2020-03-30	215.75	688.15	149.62
2020-03-27	220.47	708.36	152.24
2020-03-26	218.44	699.70	151.13
2020-03-25	221.14	711.25	152.61
2020-03-24	211.02	656.39	143.20
2020-03-23	196.85	633.30	147.02
2020-03-20	211.70	679.49	150.08
2020-03-19	196.85	665.05	157.72
2020-03-18	205.62	670.83	152.21
2020-03-17	218.44	688.15	147.50
2020-03-16	217.09	708.36	154.93
2020-03-13	228.56	719.91	149.54
2020-03-12	232.61	725.68	148.24
2020-03-11	245.43	745.89	144.88
2020-03-10	246.78	734.34	140.60
2020-03-09	243.41	725.68	140.44
2020-03-06	257.57	766.10	142.22
2020-03-05	265.00	766.10	137.29
2020-03-04	258.25	743.00	135.31
2020-03-03	258.92	748.78	136.48
2020-03-02	259.60	766.10	140.85
2020-02-28	256.90	731.46	132.97
2020-02-27	266.35	748.78	131.69
2020-02-26	263.65	768.99	138.96
2020-02-25	265.67	757.44	134.48
2020-02-24	265.00	763.21	136.50
2020-02-21	271.07	766.10	133.41
2020-02-20	274.44	789.20	137.47
2020-02-19	275.79	777.65	133.55
2020-02-18	273.77	780.53	135.58
2020-02-17	279.84	780.53	131.82
2020-02-14	277.81	768.99	130.00
2020-02-13	277.14	766.10	129.65
2020-02-12	278.49	771.87	130.36
2020-02-11	274.44	774.76	133.62
2020-02-10	269.72	766.10	134.26
2020-02-07	271.74	768.99	133.76
2020-02-06	273.77	768.99	132.49
2020-02-05	263.65	731.46	128.64
2020-02-04	262.30	717.02	125.51
2020-02-03	257.57	719.91	129.30
2020-01-31	257.57	748.78	137.37
2020-01-30	259.60	757.44	138.44
2020-01-29	268.37	766.10	135.12
2020-01-24	279.16	789.20	134.51
2020-01-23	277.81	812.29	141.47
2020-01-22	285.24	812.29	136.81
2020-01-21	279.84	806.52	138.66
2020-01-20	290.63	809.40	132.80
2020-01-17	294.01	818.07	133.01
2020-01-16	291.31	806.52	131.66
2020-01-15	290.63	766.10	121.72
2020-01-14	291.98	768.99	121.69
2020-01-13	293.33	766.10	120.20
2020-01-10	288.61	760.33	121.39
2020-01-09	288.61	766.10	122.87
2020-01-08	281.19	763.21	126.45
2020-01-07	283.89	760.33	124.11
2020-01-06	283.89	766.10	125.61
2020-01-03	286.59	774.76	126.28
2020-01-02	287.26	771.87	125.14
2019-12-31	283.89	768.99	126.37
2019-12-30	285.24	766.10	124.82
2019-12-27	283.21	766.10	126.01
2019-12-24	277.81	763.21	128.48
2019-12-23	279.16	774.76	130.71
2019-12-20	279.84	789.20	134.10
2019-12-19	277.81	766.10	129.24
2019-12-18	278.49	768.99	129.59
2019-12-17	277.81	768.99	130.00
2019-12-16	273.77	763.21	130.95
2019-12-13	275.79	766.10	130.47
2019-12-12	267.02	754.55	132.84
2019-12-11	261.62	745.89	133.92
2019-12-10	258.92	754.55	138.09
2019-12-09	260.27	751.66	136.39
2019-12-06	259.60	768.99	141.65
2019-12-05	256.90	774.76	145.10
2019-12-04	254.20	789.20	151.04
2019-12-03	258.25	786.31	147.40
2019-12-02	259.60	780.53	144.87
2019-11-29	257.57	809.40	154.33
2019-11-28	265.00	812.29	149.95
2019-11-27	266.35	794.97	144.30
2019-11-26	265.67	794.97	144.75
2019-11-25	266.35	792.08	143.51
2019-11-22	260.95	786.31	145.55
2019-11-21	258.92	797.86	150.15
2019-11-20	265.00	792.08	144.41
2019-11-19	267.69	812.29	148.11
2019-11-18	261.62	792.08	146.69
2019-11-15	257.57	803.63	152.71
2019-11-14	258.25	800.74	151.43
2019-11-13	260.27	829.61	158.03
2019-11-12	267.02	809.40	147.78
2019-11-11	265.67	806.52	147.91
2019-11-08	275.12	826.73	147.05
2019-11-07	277.81	826.73	145.29
2019-11-06	275.79	809.40	142.00
2019-11-05	275.79	820.95	145.07
2019-11-04	274.44	818.07	145.18
2019-11-01	268.37	809.40	146.87
2019-10-31	265.00	832.50	155.48
2019-10-30	261.89	829.61	156.88
2019-10-29	263.86	826.73	154.69
2019-10-28	264.51	838.27	157.40
2019-10-25	262.55	832.50	157.21
2019-10-24	262.55	829.61	156.41
2019-10-23	260.58	818.07	154.61
2019-10-22	263.20	812.29	151.18
2019-10-21	261.89	806.52	150.49
2019-10-18	262.55	835.39	158.00
2019-10-17	264.51	855.60	162.16
2019-10-16	261.24	841.16	160.54
2019-10-15	259.27	852.71	165.18
2019-10-14	259.93	855.60	165.50
2019-10-11	257.96	867.14	170.18
2019-10-10	248.78	881.58	181.43
2019-10-09	248.78	887.35	183.09
2019-10-08	251.40	887.35	180.97
2019-10-04	250.09	901.79	186.15
2019-10-03	254.03	884.47	178.08
2019-10-02	252.71	904.68	184.84
2019-09-30	253.37	901.79	183.50
2019-09-27	252.06	896.01	182.91
2019-09-26	252.71	875.81	176.66
2019-09-25	252.06	910.45	187.01
2019-09-24	256.65	904.68	181.70
2019-09-23	255.34	878.69	175.43
2019-09-20	258.61	881.58	173.71
2019-09-19	258.61	896.01	177.74
2019-09-18	262.55	913.34	179.50
2019-09-17	262.55	913.34	179.50
2019-09-16	266.48	910.45	175.72
2019-09-13	269.76	910.45	173.27
2019-09-12	266.48	910.45	175.72
2019-09-11	266.48	913.34	176.50
2019-09-10	261.24	910.45	179.72
2019-09-09	261.24	916.22	181.32
2019-09-06	259.93	933.55	187.16
2019-09-05	259.27	927.77	186.07
2019-09-04	257.96	933.55	188.73
2019-09-03	244.85	898.90	189.67
2019-09-02	246.16	852.71	175.22
2019-08-30	247.47	881.58	182.49
2019-08-29	246.81	890.24	185.53
2019-08-28	245.50	884.47	184.94
2019-08-27	246.16	823.84	166.88
2019-08-26	246.81	829.61	168.04
2019-08-23	252.71	861.37	172.56
2019-08-22	251.40	878.69	178.51
2019-08-21	254.03	896.01	181.34
2019-08-20	254.03	884.47	178.08
2019-08-19	253.37	875.81	176.14
2019-08-16	247.47	878.69	181.66
2019-08-15	243.54	823.84	168.92
2019-08-14	240.26	841.16	176.60
2019-08-13	240.91	841.16	176.07
2019-08-12	247.47	870.03	179.17
2019-08-09	249.44	867.14	176.77
2019-08-08	252.06	864.26	173.89
2019-08-07	250.75	829.61	165.04
2019-08-06	250.75	835.39	166.68
2019-08-05	252.06	844.05	168.15
2019-08-02	261.89	855.60	164.06
2019-08-01	271.07	858.48	158.30
2019-07-31	273.69	870.03	159.58
2019-07-30	278.28	870.03	156.43
2019-07-29	277.63	870.03	156.88
2019-07-26	280.90	870.03	154.67
2019-07-25	284.18	896.01	159.26
2019-07-24	282.87	841.16	145.82
2019-07-23	282.22	838.27	145.48
2019-07-22	280.25	835.39	145.99
2019-07-19	286.15	838.27	142.98
2019-07-18	282.22	832.50	143.97
2019-07-17	284.18	820.95	139.72
2019-07-16	284.18	826.73	141.22
2019-07-15	283.53	829.61	142.39
2019-07-12	282.87	823.84	141.29
2019-07-11	281.56	832.50	144.39
2019-07-10	278.94	812.29	140.75
2019-07-09	277.63	818.07	143.11
2019-07-08	280.25	818.07	141.44
2019-07-05	286.81	838.27	142.57
2019-07-04	287.46	823.84	138.43
2019-07-03	287.46	829.61	139.92
2019-07-02	288.12	835.39	141.01
2019-06-28	281.56	835.39	145.15
2019-06-27	282.87	838.27	145.06
2019-06-26	276.97	826.73	145.83
2019-06-25	276.32	809.40	141.66
2019-06-24	280.25	812.29	139.92
2019-06-21	280.25	786.31	133.09
2019-06-20	281.56	783.42	131.53
2019-06-19	275.66	777.65	133.63
2019-06-18	266.48	768.99	137.12
2019-06-17	263.86	763.21	137.24
2019-06-14	261.89	777.65	142.52
2019-06-13	264.51	766.10	137.60
2019-06-12	264.51	754.55	134.44
2019-06-11	270.42	766.10	133.82
2019-06-10	267.79	760.61	133.99
2019-06-06	259.27	752.07	137.17
2019-06-05	259.27	760.61	139.55
2019-06-04	256.65	754.91	139.71
2019-06-03	257.96	769.16	142.81
2019-05-31	258.61	754.91	138.39
2019-05-30	261.24	737.82	131.93
2019-05-29	262.55	737.82	131.09
2019-05-28	263.86	717.87	124.78
2019-05-27	262.55	720.72	126.38
2019-05-24	263.86	723.57	126.34
2019-05-23	262.55	712.17	124.02
2019-05-22	266.48	734.97	127.83
2019-05-21	267.14	732.12	126.65
2019-05-20	267.79	720.72	123.15
2019-05-17	269.76	720.72	121.96
2019-05-16	273.04	763.46	131.47
2019-05-15	272.38	766.31	132.64
2019-05-14	271.07	766.31	133.46
2019-05-10	276.32	772.01	131.72
2019-05-09	273.69	769.16	132.59
2019-05-08	282.22	774.86	128.89
2019-05-07	286.81	797.66	132.07
2019-05-06	285.49	783.41	129.16
2019-05-03	296.64	803.36	127.75
2019-05-02	294.67	769.16	120.22
2019-04-30	291.39	777.71	124.25
2019-04-29	294.67	763.46	118.78
2019-04-26	290.08	760.61	120.62
2019-04-25	290.08	772.01	123.55
2019-04-24	292.69	769.16	121.33
2019-04-23	294.65	777.71	122.40
2019-04-18	294.65	789.11	125.29
2019-04-17	297.26	800.51	126.68
2019-04-16	297.26	826.16	133.14
2019-04-15	292.69	829.01	136.57
2019-04-12	294.00	803.36	129.28
2019-04-11	293.34	803.36	129.66
2019-04-10	297.26	829.01	133.85
2019-04-09	297.91	829.01	133.47
2019-04-08	296.61	820.46	132.08
2019-04-04	295.30	814.76	131.41
2019-04-03	294.65	834.71	136.84
2019-04-02	290.74	809.06	132.65
2019-04-01	290.08	783.41	126.47
2019-03-29	283.56	783.41	130.32
2019-03-28	278.99	789.11	134.60
2019-03-27	279.65	760.61	126.69
2019-03-26	276.38	720.72	118.05
2019-03-25	276.38	766.31	130.17
2019-03-22	283.56	789.11	131.80
2019-03-21	283.56	783.41	130.32
2019-03-20	286.82	800.51	132.80
2019-03-19	288.78	783.41	127.23
2019-03-18	287.47	777.71	126.52
2019-03-15	283.56	774.86	128.09
2019-03-14	280.95	769.16	128.16
2019-03-13	279.65	780.56	131.94
2019-03-12	282.26	803.36	136.32
2019-03-11	275.73	800.51	139.67
2019-03-08	271.82	757.76	130.69
2019-03-07	278.34	769.16	129.73
2019-03-06	282.26	786.26	131.85
2019-03-05	281.60	777.71	130.01
2019-03-04	280.95	777.71	130.40
2019-03-01	279.65	786.26	133.44
2019-02-28	277.04	760.61	128.26
2019-02-27	278.99	791.96	135.35
2019-02-26	278.99	800.51	137.61
2019-02-25	281.60	786.26	132.25
2019-02-22	279.65	803.36	137.95
2019-02-21	277.04	806.21	140.35
2019-02-20	275.08	806.21	141.60
2019-02-19	271.82	817.61	146.79
2019-02-18	273.12	826.16	148.22
2019-02-15	266.60	823.31	151.86
2019-02-14	273.78	834.71	150.07
2019-02-13	274.43	851.81	154.20
2019-02-12	270.51	829.01	150.73
2019-02-11	269.86	831.86	151.95
2019-02-08	267.25	820.46	150.63
2019-02-04	267.25	820.46	150.63
2019-02-01	266.60	834.71	154.97
2019-01-31	267.25	806.21	146.75
2019-01-30	262.69	783.41	143.57
2019-01-29	261.38	803.36	149.97
2019-01-28	262.03	803.36	149.52
2019-01-25	262.69	814.76	152.22
2019-01-24	256.16	814.76	156.84
2019-01-23	254.86	769.16	144.93
2019-01-22	254.21	740.67	137.34
2019-01-21	256.82	743.52	136.40
2019-01-18	255.51	732.12	134.06
2019-01-17	252.25	720.72	132.99
2019-01-16	253.55	726.42	133.75
2019-01-15	252.25	740.67	138.66
2019-01-14	245.07	729.27	140.32
2019-01-11	249.64	743.52	141.25
2019-01-10	248.99	740.67	140.89
2019-01-09	247.68	686.52	126.22
2019-01-08	239.20	666.57	125.99
2019-01-07	239.86	669.42	126.40
2019-01-04	236.59	680.82	131.98
2019-01-03	229.42	675.12	135.30
2019-01-02	229.42	677.97	136.17
2018-12-31	239.86	715.02	139.81
2018-12-28	234.64	717.87	144.40
2018-12-27	233.98	706.47	141.47
2018-12-24	237.25	703.62	138.29
2018-12-21	238.55	720.72	142.42
2018-12-20	237.25	749.22	151.81
2018-12-19	239.86	780.56	159.10
2018-12-18	239.20	800.51	165.48
2018-12-17	243.77	809.06	164.44
2018-12-14	243.12	820.46	168.26
2018-12-13	249.64	837.56	168.15
2018-12-12	245.73	834.71	170.36
2018-12-11	238.55	851.81	181.14
2018-12-10	239.20	851.81	180.60
2018-12-07	241.81	894.55	190.96
2018-12-06	243.77	863.20	180.19
2018-12-05	252.25	880.30	178.30
2018-12-04	258.12	891.70	176.92
2018-12-03	257.47	891.70	177.42
2018-11-30	248.34	883.15	182.24
2018-11-29	247.68	883.15	182.77
2018-11-28	249.64	903.10	186.90
2018-11-27	245.07	925.90	197.30
2018-11-26	246.38	920.20	194.53
2018-11-23	241.16	931.60	202.38
2018-11-22	241.81	925.90	200.14
2018-11-21	241.16	934.45	203.21
2018-11-20	239.86	934.45	204.38
2018-11-19	245.07	954.39	205.56
2018-11-16	243.12	977.19	213.94
2018-11-15	243.12	985.74	216.44
2018-11-14	237.25	982.89	221.10
2018-11-13	239.20	982.89	219.25
2018-11-12	236.59	977.19	220.03
2018-11-09	235.94	968.64	218.10
2018-11-08	244.42	980.04	213.58
2018-11-07	243.12	965.79	210.62
2018-11-06	242.46	980.04	215.37
2018-11-05	239.86	982.89	218.63
2018-11-02	247.03	988.59	213.69
2018-11-01	232.68	968.64	221.22
2018-10-31	226.81	945.85	220.02
2018-10-30	223.68	925.90	216.95
2018-10-29	226.21	880.30	200.52
2018-10-26	224.31	888.85	204.91
2018-10-25	228.74	914.50	208.61
2018-10-24	231.90	934.45	211.68
2018-10-23	232.53	943.00	213.66
2018-10-22	242.64	985.74	216.87
2018-10-19	235.06	957.24	215.54
2018-10-18	233.16	925.90	207.93
2018-10-16	233.79	894.55	197.95
2018-10-15	233.16	914.50	204.51
2018-10-12	237.59	925.90	203.89
2018-10-11	230.63	903.10	203.39
2018-10-10	243.28	937.30	202.18
2018-10-09	242.64	951.55	206.89
2018-10-08	243.28	945.85	204.67
2018-10-05	247.70	991.44	213.90
2018-10-04	248.33	994.29	214.15
2018-10-03	253.39	1,019.94	216.91
2018-10-02	254.02	1,028.49	218.76
2018-09-28	262.24	1,034.19	213.10
2018-09-27	261.61	1,031.34	212.86
2018-09-26	262.87	1,019.94	208.63
2018-09-24	258.45	1,022.79	213.24
2018-09-21	264.77	1,028.49	209.37
2018-09-20	258.45	1,011.39	210.06
2018-09-19	257.18	980.04	202.38
2018-09-18	253.39	971.49	203.20
2018-09-17	251.49	974.34	205.65
2018-09-14	255.92	982.89	204.25
2018-09-13	252.76	925.90	190.82
2018-09-12	245.17	905.95	191.43
2018-09-11	245.17	925.90	197.21
2018-09-10	248.33	925.90	194.52
2018-09-07	251.49	900.25	184.57
2018-09-06	252.76	911.65	186.78
2018-09-05	254.65	934.45	191.68
2018-09-04	264.77	980.04	196.09
2018-09-03	260.98	974.34	197.62
2018-08-31	262.24	1,011.39	206.81
2018-08-30	266.03	991.44	198.18
2018-08-29	269.19	1,028.49	205.66
2018-08-28	268.56	1,039.89	209.28
2018-08-27	267.30	1,039.89	210.34
2018-08-24	259.08	1,034.19	215.86
2018-08-23	259.71	1,051.29	220.06
2018-08-22	262.24	1,042.74	215.46
2018-08-21	260.34	1,054.13	220.29
2018-08-20	258.45	982.89	202.11
2018-08-17	253.39	894.55	181.43
2018-08-16	252.76	888.85	180.32
2018-08-15	254.02	837.56	164.83
2018-08-14	260.34	948.70	191.03
2018-08-13	262.24	977.19	197.37
2018-08-10	266.67	982.89	195.33
2018-08-09	270.46	1,005.69	198.46
2018-08-08	267.30	988.59	196.38
2018-08-07	266.03	1,011.39	203.63
2018-08-06	260.98	982.89	199.99
2018-08-03	258.45	1,022.79	213.24
2018-08-02	259.08	1,042.74	218.24
2018-08-01	266.67	1,085.48	223.31
2018-07-31	270.46	1,065.53	214.62
2018-07-30	271.72	1,099.73	222.75
2018-07-27	272.36	1,113.98	226.03
2018-07-26	272.36	1,119.68	227.56
2018-07-25	275.52	1,111.13	222.52
2018-07-24	271.72	1,099.73	222.75
2018-07-23	266.67	1,045.59	212.43
2018-07-20	266.03	1,079.78	222.31
2018-07-19	262.87	1,079.78	225.12
2018-07-18	264.14	1,105.43	231.04
2018-07-17	266.03	1,108.28	230.10
2018-07-16	269.83	1,056.98	212.84
2018-07-13	269.83	1,045.59	209.76
2018-07-12	269.19	1,042.74	209.52
2018-07-11	266.67	1,005.69	201.55
2018-07-10	271.72	1,011.39	198.98
2018-07-09	272.36	1,054.13	209.95
2018-07-06	265.40	1,059.83	217.41
2018-07-05	264.14	1,014.24	205.99
2018-07-04	263.51	1,014.24	206.53
2018-07-03	267.93	1,042.74	210.58
2018-06-29	272.36	1,065.53	213.02
2018-06-28	266.67	1,045.59	212.43
2018-06-27	264.77	1,014.24	205.46
2018-06-26	271.72	1,039.89	206.65
2018-06-25	272.99	1,048.44	207.90
2018-06-22	277.41	1,079.78	212.60
2018-06-21	276.15	1,074.08	212.13
2018-06-20	282.47	1,105.43	215.17
2018-06-19	279.31	1,062.68	206.53
2018-06-15	288.79	1,151.03	221.77
2018-06-14	291.32	1,168.12	224.06
2018-06-13	294.48	1,153.88	217.85
2018-06-12	299.54	1,153.88	213.83
2018-06-11	298.91	1,101.44	201.18
2018-06-08	296.38	1,107.11	204.53
2018-06-07	303.97	1,118.44	201.62
2018-06-06	300.80	1,129.78	206.83
2018-06-05	298.28	1,073.10	194.55
2018-06-04	297.01	1,090.11	199.77
2018-06-01	291.32	1,010.77	183.85
2018-05-31	291.32	1,016.43	185.30
2018-05-30	284.37	982.43	181.61
2018-05-29	290.69	999.43	181.41
2018-05-28	294.48	1,016.43	183.01
2018-05-25	292.59	1,002.26	180.77
2018-05-24	293.22	993.76	178.16
2018-05-23	291.95	988.10	177.61
2018-05-21	299.54	1,010.77	178.01
2018-05-18	296.38	1,022.10	183.09
2018-05-17	295.11	1,024.93	184.71
2018-05-16	296.38	1,019.27	182.37
2018-05-15	297.64	1,033.43	185.04
2018-05-14	301.44	999.43	173.87
2018-05-11	295.75	988.10	174.95
2018-05-10	291.95	1,002.26	181.22
2018-05-09	288.79	945.59	168.93
2018-05-08	287.53	945.59	169.81
2018-05-07	281.84	905.92	163.44
2018-05-04	280.57	920.09	168.04
2018-05-03	285.00	920.09	164.96
2018-05-02	290.06	922.92	162.25
2018-04-30	292.59	928.59	162.00
2018-04-27	284.37	891.75	158.02
2018-04-26	281.71	888.92	159.08
2018-04-25	285.49	880.42	154.33
2018-04-24	289.26	894.59	155.51
2018-04-23	284.23	857.75	149.27
2018-04-20	286.11	900.26	159.06
2018-04-19	291.14	911.59	158.62
2018-04-18	285.49	874.75	152.86
2018-04-17	281.71	894.59	160.56
2018-04-16	284.86	914.42	163.58
2018-04-13	291.77	948.43	167.61
2018-04-12	292.40	968.26	172.24
2018-04-11	293.03	982.43	175.41
2018-04-10	290.52	999.43	181.53
2018-04-09	284.86	956.93	174.63
2018-04-06	278.57	939.93	174.70
2018-04-04	274.17	965.43	184.75
2018-04-03	284.23	922.92	166.23
2018-03-29	282.34	922.92	167.54
2018-03-28	281.71	937.09	171.69
2018-03-27	291.14	931.43	163.69
2018-03-26	288.63	866.25	148.63
2018-03-23	284.23	874.75	153.69
2018-03-22	294.92	911.59	156.15
2018-03-21	298.69	931.43	158.70
2018-03-20	301.21	945.59	160.61
2018-03-19	300.58	931.43	157.48
2018-03-16	299.95	945.59	161.43
2018-03-15	300.58	979.60	169.51
2018-03-14	299.95	982.43	170.64
2018-03-13	301.21	965.43	165.56
2018-03-12	300.58	968.26	166.68
2018-03-09	293.66	968.26	171.37
2018-03-08	289.89	988.10	179.08
2018-03-07	283.60	1,007.93	188.83
2018-03-06	287.37	1,013.60	187.48
2018-03-05	279.83	1,005.10	190.95
2018-03-02	288.63	1,064.60	199.67
2018-03-01	293.66	1,090.11	202.32
2018-02-28	291.14	1,073.10	199.92
2018-02-27	296.80	1,064.60	193.50
2018-02-26	299.95	1,092.94	198.27
2018-02-23	296.18	1,090.11	200.40
2018-02-22	292.40	1,081.61	201.12
2018-02-21	298.06	1,084.44	197.55
2018-02-20	290.52	1,078.77	201.85
2018-02-15	293.03	1,061.77	195.59
2018-02-14	286.11	1,050.44	197.95
2018-02-13	278.57	990.93	188.17
2018-02-12	272.91	988.10	191.79
2018-02-09	272.91	954.09	182.67
2018-02-08	284.86	1,033.43	194.51
2018-02-07	282.97	1,016.43	191.52
2018-02-06	288.00	1,030.60	191.39
2018-02-05	307.50	1,098.61	194.14
2018-02-02	312.53	1,112.77	193.99
2018-02-01	313.15	1,087.27	187.37
2018-01-31	316.30	1,098.61	187.92
2018-01-30	313.15	1,101.44	190.80
2018-01-29	316.93	1,149.61	199.72
2018-01-26	319.44	1,155.28	199.27
2018-01-25	313.78	1,169.45	206.79
2018-01-24	316.93	1,175.11	205.84
2018-01-23	316.30	1,175.11	206.30
2018-01-22	308.75	1,163.78	209.18
2018-01-19	307.50	1,175.11	212.92
2018-01-18	306.24	1,163.78	211.09
2018-01-17	303.72	1,175.11	215.84
2018-01-16	303.09	1,197.78	221.96
2018-01-15	296.80	1,189.28	224.92
2018-01-12	296.18	1,243.12	239.02
2018-01-11	293.03	1,234.62	239.57
2018-01-10	293.03	1,169.45	222.99
2018-01-09	292.40	1,149.61	218.45
2018-01-08	290.52	1,124.11	213.46
2018-01-05	289.26	1,138.28	218.11
2018-01-04	288.63	1,132.61	217.17
2018-01-03	286.11	1,149.61	223.64
2018-01-02	285.49	1,143.94	222.70
2017-12-29	277.94	1,194.95	242.63
2017-12-28	277.94	1,192.11	241.88
2017-12-27	274.79	1,158.11	235.68
2017-12-22	273.54	1,138.28	231.50
2017-12-21	271.65	1,087.27	219.46
2017-12-20	270.39	1,061.77	213.66
2017-12-19	269.76	1,056.10	212.66
2017-12-18	267.88	993.76	197.32
2017-12-15	265.36	996.60	200.14
2017-12-14	268.51	985.26	194.50
2017-12-13	270.39	976.76	190.71
2017-12-12	264.73	973.93	194.44
2017-12-11	266.62	982.43	195.25
2017-12-08	262.85	968.26	194.41
2017-12-07	258.44	922.92	185.38
2017-12-06	257.19	928.59	187.97
2017-12-05	265.36	976.76	194.71
2017-12-04	269.14	976.76	191.70
2017-12-01	268.51	993.76	196.81
2017-11-30	270.39	993.76	195.30
2017-11-29	275.42	1,013.60	196.62
2017-11-28	275.42	1,030.60	201.15
2017-11-27	276.05	1,039.10	202.91
2017-11-24	277.94	1,132.61	226.14
2017-11-23	276.05	1,095.95	218.03
2017-11-22	280.45	1,093.66	213.75
2017-11-21	276.68	1,084.50	214.46
2017-11-20	269.14	1,102.83	225.85
2017-11-17	269.14	1,093.66	223.37
2017-11-16	267.25	1,128.03	234.39
2017-11-15	265.99	1,079.91	222.39
2017-11-14	269.76	1,086.79	220.96
2017-11-13	269.76	1,084.50	220.34
2017-11-10	269.14	1,114.28	228.95
2017-11-09	268.51	1,095.95	224.54
2017-11-08	266.62	1,093.66	225.59
2017-11-07	267.25	1,107.41	228.77
2017-11-06	262.22	1,050.13	217.52
2017-11-03	262.22	1,034.09	213.10
2017-11-02	260.33	1,034.09	214.74
2017-11-01	261.59	1,043.26	216.18
2017-10-31	257.82	1,029.51	215.67
2017-10-30	258.70	1,040.97	218.09
2017-10-27	259.31	1,022.64	212.44
2017-10-26	256.86	1,029.51	216.51
2017-10-25	258.08	1,024.93	214.15
2017-10-24	256.86	1,027.22	215.87
2017-10-23	258.08	1,054.71	222.47
2017-10-20	260.53	1,011.18	208.21
2017-10-19	256.86	1,011.18	211.38
2017-10-18	262.98	1,024.93	209.91
2017-10-17	262.98	1,045.55	215.59
2017-10-16	262.37	908.08	178.19
2017-10-13	259.92	901.21	178.18
2017-10-12	259.92	889.75	174.99
2017-10-11	258.08	878.30	173.20
2017-10-10	259.92	894.34	176.27
2017-10-09	258.08	857.68	167.44
2017-10-06	259.31	809.57	153.14
2017-10-04	258.08	795.82	150.17
2017-10-03	255.64	802.69	153.82
2017-09-29	247.68	811.86	162.27
2017-09-28	246.45	816.44	164.52
2017-09-27	250.13	816.44	161.74
2017-09-26	248.90	816.44	162.66
2017-09-25	248.29	827.89	166.41
2017-09-22	251.96	862.26	173.40
2017-09-21	255.02	871.42	173.62
2017-09-20	255.02	864.55	171.69
2017-09-19	254.41	846.22	166.98
2017-09-18	255.02	839.35	164.59
2017-09-15	251.35	864.55	174.53
2017-09-14	251.35	862.26	173.87
2017-09-13	251.96	857.68	172.10
2017-09-12	253.19	855.39	170.50
2017-09-11	253.19	887.46	179.59
2017-09-08	249.51	882.88	181.21
2017-09-07	247.68	896.63	186.65
2017-09-06	248.29	905.79	188.78
2017-09-05	250.13	908.08	187.92
2017-09-04	250.13	901.21	185.96
2017-09-01	251.96	871.42	176.00
2017-08-31	251.96	853.10	170.79
2017-08-30	253.19	862.26	172.45
2017-08-29	248.90	846.22	171.20
2017-08-28	250.74	905.79	186.76
2017-08-25	249.51	866.84	176.62
2017-08-24	245.23	876.01	182.71
2017-08-22	244.62	878.30	183.88
2017-08-21	241.56	843.93	176.36
2017-08-18	239.72	880.59	188.65
2017-08-17	243.39	869.13	182.22
2017-08-16	244.01	862.26	179.72
2017-08-15	240.95	839.35	175.51
2017-08-14	241.56	869.13	183.74
2017-08-11	238.50	768.33	156.52
2017-08-10	244.62	798.11	160.61
2017-08-09	248.29	832.48	167.73
2017-08-08	249.51	823.31	164.17
2017-08-07	247.07	752.29	145.57
2017-08-04	245.84	738.54	142.46
2017-08-03	245.84	738.54	142.46
2017-08-02	245.84	727.09	139.15
2017-08-01	245.23	713.34	135.59
2017-07-31	241.56	724.79	141.48
2017-07-28	238.50	674.39	128.77
2017-07-27	240.33	681.26	129.56
2017-07-26	237.88	688.14	133.26
2017-07-25	236.66	692.72	135.47
2017-07-24	237.27	695.01	135.72
2017-07-21	235.44	699.59	138.37
2017-07-20	234.82	701.88	139.49
2017-07-19	234.21	699.59	139.25
2017-07-18	232.38	697.30	139.88
2017-07-17	232.38	697.30	139.88
2017-07-14	231.15	704.17	142.84
2017-07-13	230.54	704.17	143.29
2017-07-12	226.87	708.76	147.43
2017-07-11	225.03	713.34	150.23
2017-07-10	220.13	701.88	150.48
2017-07-07	218.30	669.81	141.85
2017-07-06	220.13	676.68	142.61
2017-07-05	219.52	662.93	138.77
2017-07-04	218.30	656.06	137.53
2017-07-03	221.36	656.06	135.27
2017-06-30	221.36	658.35	135.98
2017-06-29	222.58	660.64	135.80
2017-06-28	220.75	676.68	142.15
2017-06-27	221.36	678.97	142.40
2017-06-26	221.97	681.26	142.65
2017-06-23	220.75	658.35	136.43
2017-06-22	220.13	637.73	130.45
2017-06-21	218.91	644.61	133.49
2017-06-20	220.75	610.24	121.43
2017-06-19	221.97	607.95	119.88
2017-06-16	218.30	610.24	123.14
2017-06-15	217.68	607.95	122.85
2017-06-14	221.36	617.11	123.15
2017-06-13	221.36	628.57	126.72
2017-06-12	220.13	609.78	121.71
2017-06-09	223.19	623.48	123.85
2017-06-08	223.19	628.04	125.26
2017-06-07	221.97	616.63	122.58
2017-06-06	221.97	623.48	124.70
2017-06-05	220.75	602.93	119.16
2017-06-02	221.36	600.65	118.03
2017-06-01	218.30	582.39	114.39
2017-05-31	218.30	591.52	117.26
2017-05-29	218.30	589.24	116.54
2017-05-26	217.07	600.65	120.98
2017-05-25	216.46	607.50	123.57
2017-05-24	214.01	593.81	120.95
2017-05-23	214.62	591.52	119.79
2017-05-22	214.01	566.42	112.23
2017-05-19	211.56	552.73	109.50
2017-05-18	210.95	550.44	109.18
2017-05-17	213.40	566.42	112.64
2017-05-16	213.40	564.14	111.91
2017-05-15	213.40	570.98	114.10
2017-05-12	210.34	564.14	114.00
2017-05-11	209.73	555.01	111.48
2017-05-10	207.89	555.01	112.74
2017-05-09	206.67	561.85	115.82
2017-05-08	202.99	557.29	116.93
2017-05-05	201.77	570.98	122.35
2017-05-04	204.83	575.55	121.61
2017-05-02	203.61	582.39	124.76
2017-04-28	203.61	584.68	125.51
2017-04-27	204.22	577.83	122.81
2017-04-26	202.38	582.39	125.67
2017-04-25	201.17	582.39	126.58
2017-04-24	197.51	584.68	130.13
2017-04-21	195.69	584.68	131.55
2017-04-20	196.30	580.11	129.54
2017-04-19	193.86	580.11	131.44
2017-04-18	193.86	589.24	134.54
2017-04-13	198.73	600.65	134.54
2017-04-12	199.34	600.65	134.07
2017-04-11	196.91	600.65	135.98
2017-04-10	198.73	614.35	139.13
2017-04-07	198.73	598.37	133.78
2017-04-06	198.73	607.50	136.83
2017-04-05	199.95	600.65	133.59
2017-04-03	198.12	618.91	141.15
2017-03-31	197.51	623.48	143.17
2017-03-30	199.34	644.02	148.55
2017-03-29	199.95	655.43	151.85
2017-03-28	199.95	669.12	156.42
2017-03-27	198.12	650.86	151.86
2017-03-24	200.56	687.38	161.97
2017-03-23	199.34	691.94	164.56
2017-03-22	199.34	682.81	161.51
2017-03-21	202.38	694.23	162.66
2017-03-20	201.17	691.94	162.96
2017-03-17	199.34	698.79	166.85
2017-03-16	198.73	685.10	162.81
2017-03-15	193.26	682.81	166.94
2017-03-14	193.26	678.25	165.38
2017-03-13	193.26	685.10	167.72
2017-03-10	190.21	673.68	166.59
2017-03-09	189.61	687.38	171.88
2017-03-08	192.04	696.51	172.74
2017-03-07	191.43	698.79	174.09
2017-03-06	190.21	698.79	175.24
2017-03-03	190.21	698.79	175.24
2017-03-02	191.43	691.94	171.74
2017-03-01	192.65	689.66	169.83
2017-02-28	192.65	689.66	169.83
2017-02-27	195.08	698.79	170.70
2017-02-24	195.69	707.92	173.23
2017-02-23	196.30	721.61	177.29
2017-02-22	196.30	717.05	175.75
2017-02-21	194.47	703.35	172.81
2017-02-20	196.30	703.35	171.13
2017-02-17	195.08	719.33	177.66
2017-02-16	195.69	735.31	182.49
2017-02-15	193.86	737.59	185.03
2017-02-14	190.82	735.31	187.22
2017-02-13	190.21	721.61	183.11
2017-02-10	189.61	719.33	182.91
2017-02-09	188.39	712.48	181.73
2017-02-08	188.39	721.61	184.90
2017-02-07	185.95	691.94	176.95
2017-02-06	185.95	712.48	184.13
2017-02-03	182.91	698.79	182.34
2017-02-02	184.13	691.94	178.73
2017-02-01	185.95	701.07	180.14
2017-01-27	186.56	703.35	180.34
2017-01-26	186.56	723.89	187.51
2017-01-25	182.30	719.33	190.23
2017-01-24	181.09	719.33	191.49
2017-01-23	180.48	707.92	188.05
2017-01-20	181.09	714.77	189.86
2017-01-19	182.91	719.33	189.60
2017-01-18	182.91	710.20	186.38
2017-01-17	180.48	675.97	176.66
2017-01-16	178.65	659.99	172.74
2017-01-13	181.09	691.94	181.74
2017-01-12	180.48	687.38	180.73
2017-01-11	181.09	687.38	180.12
2017-01-10	178.05	707.92	190.57
2017-01-09	176.83	666.84	177.01
2017-01-06	175.61	655.43	174.09
2017-01-05	175.00	653.14	173.87
2017-01-04	171.35	648.58	175.87
2017-01-03	171.35	648.58	175.87
2016-12-30	168.92	650.86	179.21
2016-12-29	167.09	628.04	172.58
2016-12-28	165.88	612.06	167.82
2016-12-23	164.66	621.19	172.50
2016-12-22	165.88	637.17	177.26
2016-12-21	167.70	641.73	177.07
2016-12-20	166.49	634.89	175.77
2016-12-19	167.70	634.89	174.52
2016-12-16	170.14	630.32	170.35
2016-12-15	170.14	637.17	172.89
2016-12-14	175.61	650.86	172.43
2016-12-13	175.00	657.71	175.53
2016-12-12	174.40	623.48	163.66
2016-12-09	179.26	655.43	170.51
2016-12-08	179.87	659.99	171.55
2016-12-07	179.87	673.68	176.44
2016-12-06	178.05	644.02	167.59
2016-12-05	176.22	625.76	162.75
2016-12-02	176.83	634.89	165.47
2016-12-01	181.09	655.43	168.75
2016-11-30	179.87	671.40	175.63
2016-11-29	178.65	678.25	179.29
2016-11-28	179.87	691.94	182.97
2016-11-25	178.65	673.68	177.65
2016-11-24	176.83	678.25	181.13
2016-11-23	178.65	687.38	182.56
2016-11-22	178.65	696.51	185.84
2016-11-21	174.40	675.97	182.79
2016-11-18	173.18	696.51	191.57
2016-11-17	172.57	755.85	213.99
2016-11-16	173.79	755.85	212.60
2016-11-15	173.79	710.20	195.92
2016-11-14	172.57	698.79	193.06
2016-11-11	176.22	717.05	195.80
2016-11-10	180.48	703.35	186.42
2016-11-09	175.00	687.38	186.32
2016-11-08	180.48	705.64	187.24
2016-11-07	179.87	698.79	185.41
2016-11-04	178.05	671.40	177.44
2016-11-03	178.65	698.79	186.66
2016-11-02	179.87	694.23	183.78
2016-11-01	183.52	712.48	186.57
2016-10-31	181.09	685.10	179.31
2016-10-28	181.45	703.35	185.43
2016-10-27	183.23	717.05	188.47
2016-10-26	185.60	717.05	186.08
2016-10-25	188.56	719.33	183.93
2016-10-24	189.16	737.59	189.67
2016-10-20	186.19	737.59	192.67
2016-10-19	185.01	749.00	197.89
2016-10-18	186.19	733.02	191.07
2016-10-17	182.05	735.31	196.16
2016-10-14	184.42	728.46	191.28
2016-10-13	182.05	723.89	192.11
2016-10-12	186.19	733.02	191.07
2016-10-11	187.38	762.69	200.19
2016-10-07	191.53	771.82	199.05
2016-10-06	192.71	785.52	202.52
2016-10-05	190.34	753.56	193.99
2016-10-04	189.16	742.15	191.25
2016-10-03	187.97	717.05	183.73
2016-09-30	184.42	710.20	184.87
2016-09-29	190.34	735.31	187.70
2016-09-28	188.56	680.53	170.49
2016-09-27	187.97	703.35	178.97
2016-09-26	185.60	712.48	184.48
2016-09-23	188.56	710.20	180.77
2016-09-22	190.34	744.43	190.84
2016-09-21	188.56	742.15	191.84
2016-09-20	187.97	744.43	193.24
2016-09-19	187.38	726.18	187.49
2016-09-15	185.60	749.00	197.27
2016-09-14	183.82	746.72	198.33
2016-09-13	184.42	751.28	199.31
2016-09-12	185.01	721.61	188.28
2016-09-09	194.49	746.72	187.52
2016-09-08	190.93	742.15	189.47
2016-09-07	189.75	735.31	188.29
2016-09-06	189.75	733.02	187.50
2016-09-05	187.97	718.87	184.36
2016-09-02	183.23	707.50	185.10
2016-09-01	183.23	696.13	181.09
2016-08-31	180.27	696.13	184.06
2016-08-30	180.27	696.13	184.06
2016-08-29	178.49	696.13	185.87
2016-08-26	179.68	689.30	182.22
2016-08-25	177.90	630.16	162.75
2016-08-24	177.90	593.77	149.65
2016-08-23	180.27	593.77	147.54
2016-08-22	180.27	591.49	146.73
2016-08-19	179.08	598.32	150.22
2016-08-18	180.86	616.51	155.11
2016-08-17	177.30	614.24	157.56
2016-08-16	178.49	607.42	154.02
2016-08-15	179.68	605.14	152.13
2016-08-12	176.71	593.77	150.72
2016-08-11	174.34	591.49	152.05
2016-08-10	173.16	593.77	153.98
2016-08-09	173.16	607.42	158.98
2016-08-08	173.16	600.59	156.48
2016-08-05	169.60	589.22	155.64
2016-08-04	165.45	580.12	156.21
2016-08-03	164.27	561.92	150.47
2016-08-01	169.60	575.57	150.58
2016-07-29	166.05	571.02	152.22
2016-07-28	169.60	584.67	153.96
2016-07-27	168.42	591.49	157.62
2016-07-26	169.60	589.22	155.64
2016-07-25	167.23	552.82	144.29
2016-07-22	166.64	550.55	143.98
2016-07-21	167.23	550.55	143.44
2016-07-20	166.64	546.00	142.27
2016-07-19	163.08	546.00	145.55
2016-07-18	164.86	546.00	143.90
2016-07-15	164.27	550.55	146.17
2016-07-14	162.49	539.18	143.50
2016-07-13	159.53	527.80	141.90
2016-07-12	158.34	520.98	140.37
2016-07-11	153.60	500.51	136.79
2016-07-08	150.64	484.58	133.24
2016-07-07	151.83	495.96	136.65
2016-07-06	149.46	473.21	129.78
2016-07-05	152.42	484.58	131.59
2016-07-04	156.57	495.96	132.28
2016-06-30	153.01	484.58	131.05
2016-06-29	148.86	477.76	132.16
2016-06-28	145.31	457.29	127.18
2016-06-27	145.31	466.39	130.89
2016-06-24	145.90	470.94	132.18
2016-06-23	153.01	484.58	131.05
2016-06-22	152.42	486.86	132.49
2016-06-21	149.46	477.76	131.61
2016-06-20	147.09	477.76	133.83
2016-06-17	144.12	466.39	132.01
2016-06-16	142.35	468.66	134.65
2016-06-15	146.49	486.86	138.08
2016-06-14	146.49	475.49	133.47
2016-06-13	147.68	491.41	138.78
2016-06-10	153.60	505.06	138.58
2016-06-08	156.57	529.98	145.54
2016-06-07	155.97	554.91	155.85
2016-06-06	153.01	550.38	157.06
2016-06-03	151.83	550.38	158.27
2016-06-02	150.64	554.91	161.29
2016-06-01	148.86	550.38	161.34
2016-05-31	150.05	529.98	151.94
2016-05-30	147.09	523.19	152.21
2016-05-27	146.49	509.59	147.30
2016-05-26	144.72	502.79	146.32
2016-05-25	144.12	511.85	150.63
2016-05-24	138.20	500.52	152.11
2016-05-23	137.01	507.32	156.24
2016-05-20	138.79	516.39	158.13
2016-05-19	135.59	518.65	162.60
2016-05-18	136.54	529.98	166.33
2016-05-17	140.57	548.11	169.41
2016-05-16	137.61	550.38	173.72
2016-05-13	135.59	532.25	168.37
2016-05-12	137.61	534.52	167.05
2016-05-11	139.38	518.65	158.44
2016-05-10	142.35	516.39	154.34
2016-05-09	140.57	523.19	159.05
2016-05-06	139.38	541.31	167.90
2016-05-05	143.53	548.11	166.13
2016-05-04	145.31	552.65	166.05
2016-05-03	145.90	559.44	168.17
2016-04-29	150.64	548.11	158.58
2016-04-28	154.79	557.18	157.93
2016-04-27	154.67	557.18	158.05
2016-04-26	155.26	575.31	164.56
2016-04-25	153.49	588.90	171.76
2016-04-22	156.43	595.70	171.30
2016-04-21	158.20	604.77	172.95
2016-04-20	152.91	582.10	169.71
2016-04-19	155.85	600.23	173.69
2016-04-18	152.32	586.64	172.13
2016-04-15	154.08	604.77	177.38
2016-04-14	155.26	627.43	184.98
2016-04-13	152.91	645.56	194.80
2016-04-12	144.67	622.90	195.46
2016-04-11	144.67	638.76	201.94
2016-04-08	142.91	604.77	190.14
2016-04-07	141.73	613.83	195.30
2016-04-06	141.14	620.63	198.84
2016-04-05	139.97	629.69	204.08
2016-04-01	144.08	622.90	196.17
2016-03-31	147.61	645.56	201.10
2016-03-30	148.79	645.56	199.67
2016-03-29	142.32	604.77	190.84
2016-03-24	142.32	641.02	205.81
2016-03-23	145.85	663.69	210.63
2016-03-22	145.85	618.36	192.20
2016-03-21	145.85	622.90	194.04
2016-03-18	146.44	582.10	176.79
2016-03-17	144.08	557.18	169.24
2016-03-16	141.73	541.31	165.30
2016-03-15	142.32	545.85	166.53
2016-03-14	143.50	575.31	177.34
2016-03-11	141.14	548.11	168.77
2016-03-10	138.79	557.18	175.21
2016-03-09	138.79	559.44	176.16
2016-03-08	138.79	584.37	186.60
2016-03-07	140.55	600.23	191.09
2016-03-04	139.97	602.50	192.75
2016-03-03	137.03	575.31	184.91
2016-03-02	137.61	563.98	179.43
2016-03-01	130.09	539.05	177.74
2016-02-29	127.03	532.25	178.49
2016-02-26	130.32	559.44	186.32
2016-02-25	124.44	545.85	187.76
2016-02-24	127.73	566.24	192.55
2016-02-23	130.79	570.77	190.64
2016-02-22	131.26	593.44	199.85
2016-02-19	128.67	570.77	193.33
2016-02-18	130.09	527.72	172.82
2016-02-17	124.67	495.99	165.27
2016-02-16	127.03	498.26	163.52
2016-02-15	124.91	484.66	159.95
2016-02-12	117.85	477.86	165.25
2016-02-11	119.97	459.73	154.46
2016-02-05	129.14	498.26	161.08
2016-02-04	127.97	477.86	153.48
2016-02-03	125.85	466.53	150.84
2016-02-02	130.79	475.60	149.40
2016-02-01	132.20	459.73	141.05
2016-01-29	133.38	459.73	139.84
2016-01-28	128.20	459.73	145.28
2016-01-27	126.09	462.00	148.58
2016-01-26	123.73	459.73	150.18
2016-01-25	129.85	493.73	158.31
2016-01-22	127.26	495.99	162.25
2016-01-21	120.68	489.19	167.00
2016-01-20	124.20	534.52	183.01
2016-01-19	133.38	548.11	177.71
2016-01-18	128.91	523.19	172.24
2016-01-15	131.73	532.25	172.84
2016-01-14	135.85	561.71	180.56
2016-01-13	137.61	566.24	180.39
2016-01-12	134.08	561.71	182.68
2016-01-11	136.44	584.37	189.45
2016-01-08	143.50	629.69	199.67
2016-01-07	141.73	650.09	210.30
2016-01-06	148.79	679.55	213.34
2016-01-05	151.73	688.61	213.28
2016-01-04	152.32	699.94	217.04
2015-12-31	159.96	675.02	198.12
2015-12-30	160.55	684.08	200.93
2015-12-29	161.14	690.88	202.86
2015-12-28	159.96	693.15	205.10
2015-12-24	162.32	736.20	218.78
2015-12-23	161.14	738.47	221.08
2015-12-22	158.79	702.21	209.99
2015-12-21	158.79	702.21	209.99
2015-12-18	158.79	706.74	211.74
2015-12-17	159.96	711.27	212.07
2015-12-16	158.20	702.21	210.69
2015-12-15	152.91	681.81	209.13
2015-12-14	153.49	679.55	207.52
2015-12-11	155.26	693.15	210.72
2015-12-10	157.61	713.54	215.80
2015-12-09	158.79	720.34	216.99
2015-12-08	159.96	736.20	221.66
2015-12-07	164.67	754.33	222.79
2015-12-04	164.08	724.87	212.36
2015-12-03	165.85	731.67	212.84
2015-12-02	167.02	731.67	211.46
2015-12-01	165.85	729.40	211.99
2015-11-30	161.14	720.34	214.14
2015-11-27	162.32	709.01	208.41
2015-11-26	167.61	731.67	210.78
2015-11-25	167.61	727.14	209.08
2015-11-24	168.20	754.33	218.55
2015-11-23	169.37	765.66	221.36
2015-11-20	169.96	783.79	227.38
2015-11-19	167.02	752.06	219.10
2015-11-18	163.49	761.13	226.81
2015-11-17	164.67	758.86	224.50
2015-11-16	161.14	756.60	228.02
2015-11-13	165.85	765.66	225.63
2015-11-12	172.31	786.06	225.38
2015-11-11	165.26	770.19	228.06
2015-11-10	165.85	788.32	234.15
2015-11-09	168.79	792.85	232.18
2015-11-06	171.14	795.12	230.13
2015-11-05	172.90	754.33	213.05
2015-11-04	173.49	731.67	204.09
2015-11-03	168.20	693.15	195.73
2015-11-02	165.26	688.61	197.30
2015-10-30	168.79	704.48	199.30
2015-10-29	169.96	713.54	201.35
2015-10-28	171.96	715.81	199.97
2015-10-27	174.25	738.47	205.73
2015-10-26	173.68	749.80	210.51
2015-10-23	174.82	747.53	208.39
2015-10-22	170.82	754.33	215.46
2015-10-20	171.96	770.19	219.97
2015-10-19	173.11	792.85	226.92
2015-10-16	173.11	783.79	223.61
2015-10-15	171.39	792.85	228.99
2015-10-14	165.66	752.06	220.73
2015-10-13	167.95	767.93	223.91
2015-10-12	169.67	776.99	225.21
2015-10-09	165.66	758.86	223.29
2015-10-08	165.09	788.32	235.10
2015-10-07	166.81	817.78	243.98
2015-10-06	158.79	792.85	245.01
2015-10-05	159.37	810.98	251.24
2015-10-02	155.36	806.45	254.97
2015-09-30	147.34	797.39	262.81
2015-09-29	143.91	758.86	252.13
2015-09-25	151.92	765.66	243.62
2015-09-24	150.78	788.32	254.23
2015-09-23	153.07	763.40	241.17
2015-09-22	157.65	801.92	250.06
2015-09-21	157.65	797.39	248.30
2015-09-18	160.51	767.93	233.16
2015-09-17	158.22	740.73	225.59
2015-09-16	159.94	756.60	229.54
2015-09-15	153.64	738.47	230.57
2015-09-14	155.93	738.47	227.62
2015-09-11	154.79	767.93	240.65
2015-09-10	155.36	783.79	246.10
2015-09-09	161.66	792.85	241.23
2015-09-08	151.92	727.14	228.33
2015-09-07	143.91	688.61	223.33
2015-09-04	146.20	733.94	238.73
2015-09-02	147.34	686.35	217.92
2015-09-01	149.63	679.55	212.28
2015-08-31	155.93	715.81	218.76
2015-08-28	156.50	749.80	231.30
2015-08-27	158.22	720.34	217.69
2015-08-26	148.49	641.02	198.21
2015-08-25	153.07	597.97	175.80
2015-08-24	150.78	584.37	172.90
2015-08-21	164.52	688.61	198.13
2015-08-20	168.53	745.27	214.78
2015-08-19	172.53	786.06	225.12
2015-08-18	175.97	797.39	225.18
2015-08-17	180.55	831.38	231.98
2015-08-14	182.27	829.11	229.16
2015-08-13	182.27	772.46	209.09
2015-08-12	180.55	776.99	212.60
2015-08-11	187.42	817.78	219.32
2015-08-10	186.85	842.71	228.64
2015-08-07	187.42	738.47	191.72
2015-08-06	186.28	727.14	188.93
2015-08-05	187.42	740.73	192.51
2015-08-04	186.28	711.27	183.39
2015-08-03	186.28	688.61	175.47
2015-07-31	188.57	711.27	181.14
2015-07-30	187.42	713.54	183.05
2015-07-29	189.14	733.94	188.42
2015-07-28	187.99	718.07	184.06
2015-07-27	185.70	695.41	178.40
2015-07-24	194.29	783.79	200.31
2015-07-23	197.73	822.31	209.79
2015-07-22	196.58	770.19	193.41
2015-07-21	199.44	788.32	196.66
2015-07-20	197.73	779.26	195.32
2015-07-17	198.30	772.46	192.48
2015-07-16	194.86	727.14	180.51
2015-07-15	193.72	706.74	174.66
2015-07-14	194.29	729.40	181.83
2015-07-13	196.01	754.33	188.62
2015-07-10	192.00	724.87	182.49
2015-07-09	186.28	704.48	181.01
2015-07-08	175.97	586.64	148.81
2015-07-07	192.57	613.83	143.98
2015-07-06	196.01	738.47	183.26
2015-07-03	205.17	788.32	191.09
2015-07-02	208.03	860.84	211.93
2015-06-30	207.46	976.41	250.10
2015-06-29	204.60	983.21	255.62
2015-06-26	212.04	1,024.00	260.21
2015-06-25	217.77	1,162.23	297.22
2015-06-24	219.48	1,130.51	285.16
2015-06-23	218.34	1,101.05	277.29
2015-06-22	215.48	1,076.12	272.81
2015-06-19	211.47	1,076.12	277.61
2015-06-18	210.32	1,112.38	290.68
2015-06-17	210.32	1,080.65	280.46
2015-06-16	208.61	1,046.66	271.56
2015-06-15	211.47	1,062.52	273.24
2015-06-12	217.19	1,110.11	281.51
2015-06-11	213.19	1,062.52	271.19
2015-06-10	209.75	1,048.93	270.92
2015-06-09	213.76	1,096.52	281.35
2015-06-08	217.19	1,076.12	270.79
2015-06-05	216.05	1,159.97	298.66
2015-06-04	220.06	1,159.97	293.67
2015-06-03	220.63	1,175.83	297.92
2015-06-02	218.91	1,200.76	307.87
2015-06-01	220.63	1,221.15	312.05
2015-05-29	218.34	1,259.68	327.12
2015-05-28	226.35	1,261.94	317.32
2015-05-27	225.21	1,300.47	330.64
2015-05-26	228.07	1,277.81	319.97
2015-05-22	224.06	1,291.40	329.36
2015-05-21	218.91	1,266.48	328.48
2015-05-20	218.91	1,280.07	332.75
2015-05-19	220.06	1,320.86	343.94
2015-05-18	218.34	1,248.35	323.56
2015-05-15	221.20	1,166.77	294.38
2015-05-14	215.48	1,171.30	302.98
2015-05-13	214.90	1,205.29	314.51
2015-05-12	216.62	1,123.71	286.49
2015-05-11	220.06	1,146.37	289.42
2015-05-08	218.34	1,101.05	277.29
2015-05-07	214.90	1,096.52	279.96
2015-05-06	219.48	1,089.72	272.39
2015-05-05	220.63	1,089.72	271.06
2015-05-04	225.21	1,189.43	296.49
2015-04-30	224.64	1,216.62	305.57
2015-04-29	228.07	1,216.62	301.32
2015-04-28	228.87	1,275.54	318.26
2015-04-27	228.87	1,187.16	291.38
2015-04-24	223.75	1,123.71	277.98
2015-04-23	220.91	1,101.05	274.27
2015-04-22	222.61	1,144.10	285.63
2015-04-21	222.05	1,080.65	266.61
2015-04-20	212.94	937.89	231.65
2015-04-17	219.77	919.76	218.90
2015-04-16	220.34	985.48	238.85
2015-04-15	219.20	996.81	243.61
2015-04-14	218.63	951.48	230.00
2015-04-13	223.18	1,014.94	244.99
2015-04-10	214.65	1,026.27	257.94
2015-04-09	210.67	987.74	250.13
2015-04-08	202.70	851.77	214.43
2015-04-02	191.89	718.07	180.27
2015-04-01	189.61	684.08	170.73
2015-03-31	187.91	668.22	166.83
2015-03-30	187.34	650.09	161.05
2015-03-27	182.79	627.43	157.24
2015-03-26	183.35	618.36	153.52
2015-03-25	183.92	577.57	138.65
2015-03-24	181.65	566.24	136.55
2015-03-23	182.79	554.91	131.59
2015-03-20	181.65	559.44	134.14
2015-03-19	182.22	570.77	137.68
2015-03-18	178.80	575.31	142.22
2015-03-17	176.53	595.70	151.59
2015-03-16	176.53	579.84	145.85
2015-03-13	174.82	518.65	125.11
2015-03-12	174.82	507.32	120.99
2015-03-11	173.68	511.85	123.56
2015-03-10	175.96	514.12	122.54
2015-03-09	178.23	518.65	122.35
2015-03-06	178.80	534.52	127.59
2015-03-05	178.23	523.19	123.98
2015-03-04	180.51	511.85	118.12
2015-03-03	183.92	509.59	114.70
2015-03-02	185.63	511.85	114.21
2015-02-27	185.63	502.79	111.04
2015-02-26	186.77	498.26	108.62
2015-02-25	184.49	489.19	107.10
2015-02-24	184.49	493.73	108.70
2015-02-23	185.63	491.46	107.07
2015-02-18	185.06	486.93	105.89
2015-02-17	185.63	489.19	106.28
2015-02-16	184.49	486.93	106.31
2015-02-13	183.92	482.40	105.12
2015-02-12	181.08	468.80	102.36
2015-02-11	179.37	477.86	106.84
2015-02-10	182.22	466.53	100.74
2015-02-09	181.65	459.73	98.74
2015-02-06	183.92	466.53	99.54
2015-02-05	185.06	464.27	97.95
2015-02-04	183.35	468.80	100.74
2015-02-03	181.65	466.53	101.15
2015-02-02	181.08	475.60	104.78
2015-01-30	181.65	480.13	105.98
2015-01-29	182.79	484.66	106.75
2015-01-28	185.63	482.40	103.90
2015-01-27	185.06	484.66	105.10
2015-01-26	186.20	484.66	104.28
2015-01-23	185.06	484.66	105.10
2015-01-22	182.22	486.93	107.97
2015-01-21	179.94	502.79	115.33
2015-01-20	175.39	495.99	116.42
2015-01-19	172.54	495.99	118.68
2015-01-16	177.10	505.06	118.36
2015-01-15	179.94	509.59	117.76
2015-01-14	177.10	511.85	120.81
2015-01-13	178.80	516.39	121.08
2015-01-12	176.53	511.85	121.26
2015-01-09	175.39	507.32	120.53
2015-01-08	174.25	532.25	130.54
2015-01-07	171.98	532.25	132.47
2015-01-06	169.13	539.05	137.45
2015-01-05	172.54	534.52	132.81
2015-01-02	173.68	514.12	124.39
2014-12-31	171.98	505.06	122.47
2014-12-30	169.13	491.46	119.77
2014-12-29	173.11	480.13	112.41
2014-12-24	169.13	484.66	117.24
2014-12-23	168.56	486.93	118.55
2014-12-22	169.70	480.13	115.10
2014-12-19	166.29	471.06	114.46
2014-12-18	162.30	480.13	121.17
2014-12-17	160.03	486.93	125.72
2014-12-16	160.60	495.99	128.70
2014-12-15	165.15	509.59	129.91
2014-12-12	167.42	516.39	130.49
2014-12-11	168.56	518.65	130.36
2014-12-10	170.27	520.92	129.74
2014-12-09	169.70	516.39	128.55
2014-12-08	175.96	507.32	120.08
2014-12-05	175.39	514.12	123.00
2014-12-04	174.25	509.59	122.27
2014-12-03	169.13	518.65	129.87
2014-12-02	171.41	532.25	132.95
2014-12-01	167.99	527.72	134.23
2014-11-28	175.39	548.11	135.34
2014-11-27	175.96	554.91	137.32
2014-11-26	177.66	550.38	134.23
2014-11-25	174.25	552.65	137.97
2014-11-24	174.82	561.71	140.78
2014-11-21	169.70	557.18	143.67
2014-11-20	167.42	559.44	146.59
2014-11-19	168.56	559.44	145.55
2014-11-18	170.27	554.91	142.32
2014-11-17	173.11	561.71	142.28
2014-11-14	176.53	561.71	139.29
2014-11-13	175.96	554.91	137.32
2014-11-12	174.82	548.11	135.83
2014-11-11	173.11	557.18	140.62
2014-11-10	173.11	573.04	146.43
2014-11-07	170.27	543.58	138.13
2014-11-06	171.98	534.52	133.30
2014-11-05	172.54	543.58	136.14
2014-11-04	174.25	563.98	142.11
2014-11-03	174.25	566.24	142.93
2014-10-31	175.39	557.18	138.64
2014-10-30	171.98	543.58	136.63
2014-10-29	173.80	534.52	131.75
2014-10-28	170.48	532.25	133.75
2014-10-27	166.05	523.19	134.23
2014-10-24	167.71	536.78	137.86
2014-10-23	168.26	509.59	127.23
2014-10-22	168.82	529.98	134.35
2014-10-21	165.50	548.11	144.11
2014-10-20	164.95	573.04	154.03
2014-10-17	164.95	579.84	156.60
2014-10-16	162.73	584.37	160.48
2014-10-15	166.05	595.70	161.49
2014-10-14	164.95	593.44	161.73
2014-10-13	166.05	597.97	162.34
2014-10-10	164.95	609.30	167.71
2014-10-09	169.92	616.10	165.30
2014-10-08	167.16	625.16	171.44
2014-10-07	168.82	613.83	165.54
2014-10-06	167.71	607.03	164.10
2014-10-03	164.95	597.97	163.44
2014-09-30	163.29	595.70	164.24
2014-09-29	166.61	595.70	160.95
2014-09-26	171.58	607.03	160.34
2014-09-25	172.69	629.69	167.59
2014-09-24	174.35	622.90	163.49
2014-09-23	173.80	622.90	164.03
2014-09-22	174.35	600.23	155.23
2014-09-19	178.77	602.50	152.00
2014-09-18	177.11	609.30	155.96
2014-09-17	179.88	622.90	158.29
2014-09-16	177.11	618.36	159.23
2014-09-15	179.33	641.02	165.29
2014-09-12	181.54	650.09	166.42
2014-09-11	182.65	650.09	165.38
2014-09-10	182.65	677.28	175.00
2014-09-08	187.62	688.61	174.18
2014-09-05	188.18	672.75	168.15
2014-09-04	188.73	636.49	155.08
2014-09-03	189.28	643.29	156.94
2014-09-02	182.65	631.96	158.97
2014-09-01	182.09	620.63	155.46
2014-08-29	182.65	611.56	151.75
2014-08-28	182.65	604.77	149.35
2014-08-27	184.31	616.10	151.88
2014-08-26	186.52	636.49	157.05
2014-08-25	187.07	588.90	139.98
2014-08-22	185.96	584.37	139.32
2014-08-21	185.41	575.31	136.61
2014-08-20	186.52	588.90	140.44
2014-08-19	185.96	582.10	138.53
2014-08-18	184.31	586.64	141.51
2014-08-15	184.31	588.90	142.31
2014-08-14	182.65	595.70	146.14
2014-08-13	183.75	613.83	151.57
2014-08-12	180.99	575.31	140.33
2014-08-11	180.99	573.04	139.53
2014-08-08	177.11	568.51	141.24
2014-08-07	178.22	568.51	140.28
2014-08-06	179.88	584.37	144.52
2014-08-05	179.88	548.11	131.57
2014-08-04	180.43	554.91	133.54
2014-08-01	179.33	550.38	132.84
2014-07-31	182.65	573.04	138.12
2014-07-30	182.09	575.31	139.39
2014-07-29	180.43	584.37	144.04
2014-07-28	177.67	597.97	151.37
2014-07-25	176.01	591.17	150.42
2014-07-24	174.35	582.10	148.63
2014-07-23	173.24	586.64	151.29
2014-07-22	171.58	613.83	162.84
2014-07-21	166.05	616.10	169.16
2014-07-18	167.16	618.36	168.89
2014-07-17	168.26	602.50	161.87
2014-07-16	168.26	627.43	171.16
2014-07-15	167.16	661.42	185.01
2014-07-14	166.61	552.65	144.80
2014-07-11	164.95	529.98	137.78
2014-07-10	164.39	545.85	144.28
2014-07-09	163.84	539.05	142.21
2014-07-08	167.71	552.65	143.79
2014-07-07	168.26	550.38	142.44
2014-07-04	168.26	543.58	139.91
2014-07-03	167.71	545.85	141.25
2014-07-02	168.26	539.05	138.22
2014-06-30	162.73	523.19	137.19
2014-06-27	162.73	523.19	137.19
2014-06-26	163.29	529.98	139.28
2014-06-25	159.41	529.98	142.85
2014-06-24	159.41	527.72	141.97
2014-06-23	158.31	525.45	142.13
2014-06-20	163.29	527.72	138.42
2014-06-19	162.73	529.98	139.78
2014-06-18	162.73	534.52	141.51
2014-06-17	162.73	527.72	138.92
2014-06-16	163.84	525.45	137.06
2014-06-13	163.84	518.65	134.48
2014-06-12	162.18	527.72	139.42
2014-06-11	162.18	534.52	142.02
2014-06-10	162.18	543.58	145.47
2014-06-09	159.97	557.18	152.79
2014-06-06	158.86	545.85	149.50
2014-06-05	160.52	539.05	145.30
2014-06-04	160.52	536.78	144.43
2014-06-03	161.63	529.98	140.79
2014-05-30	159.97	529.98	142.33
2014-05-29	158.86	543.58	148.62
2014-05-28	159.97	552.65	151.05
2014-05-27	157.76	532.25	145.29
2014-05-26	157.76	502.79	133.86
2014-05-23	157.76	493.73	130.34
2014-05-22	157.20	493.73	130.84
2014-05-21	156.10	491.46	130.95
2014-05-20	154.99	500.52	135.51
2014-05-19	153.33	500.52	137.05
2014-05-16	153.33	498.26	136.16
2014-05-15	153.88	514.12	141.89
2014-05-14	152.78	514.12	142.95
2014-05-13	150.01	507.32	142.92
2014-05-12	149.46	500.52	140.73
2014-05-09	144.48	495.99	143.78
2014-05-08	143.93	500.52	146.19
2014-05-07	142.82	507.32	150.11
2014-05-05	145.03	486.93	139.53
2014-05-02	148.35	498.26	140.89
2014-04-30	146.14	493.73	141.22
2014-04-29	150.56	507.32	142.38
2014-04-28	146.69	511.85	148.02
2014-04-25	146.69	514.12	148.94
2014-04-24	151.09	525.45	149.10
2014-04-23	150.54	516.39	146.02
2014-04-22	153.29	523.19	146.04
2014-04-17	153.29	536.78	151.41
2014-04-16	152.74	534.52	151.06
2014-04-15	151.64	534.52	152.15
2014-04-14	156.03	532.25	146.94
2014-04-11	155.48	559.44	158.12
2014-04-10	158.23	554.91	153.61
2014-04-09	154.38	539.05	151.21
2014-04-08	151.64	527.72	149.45
2014-04-07	148.34	518.65	149.11
2014-04-04	149.99	529.98	152.00
2014-04-03	150.54	545.85	157.78
2014-04-02	149.99	548.11	159.26
2014-04-01	149.99	552.65	161.07
2014-03-31	146.14	532.25	156.86
2014-03-28	145.59	514.12	150.06
2014-03-27	142.85	473.33	136.09
2014-03-26	143.95	464.27	131.31
2014-03-25	142.30	502.79	148.78
2014-03-24	143.40	518.65	154.18
2014-03-21	139.00	509.59	155.06
2014-03-20	135.70	514.12	160.55
2014-03-19	140.10	520.92	158.61
2014-03-18	140.10	514.12	155.78
2014-03-17	139.00	511.85	156.01
2014-03-14	140.10	516.39	156.72
2014-03-13	142.30	511.85	152.52
2014-03-12	143.95	509.59	149.89
2014-03-11	146.69	523.19	152.62
2014-03-10	146.69	536.78	158.13
2014-03-07	151.64	557.18	161.16
2014-03-06	151.64	534.52	152.15
2014-03-05	150.54	520.92	147.83
2014-03-04	151.09	523.19	148.19
2014-03-03	149.44	523.19	149.83
2014-02-28	152.74	536.78	151.96
2014-02-27	153.29	541.31	153.20
2014-02-26	148.89	525.45	151.30
2014-02-25	147.79	520.92	150.58
2014-02-24	147.79	529.98	154.24
2014-02-21	149.99	536.78	154.72
2014-02-20	148.34	554.91	163.71
2014-02-19	150.54	568.51	166.83
2014-02-18	149.99	579.84	171.95
2014-02-17	148.89	591.17	177.70
2014-02-14	147.79	566.24	168.87
2014-02-13	145.59	557.18	167.59
2014-02-12	147.24	534.52	156.64
2014-02-11	143.40	514.12	152.31
2014-02-10	139.00	489.19	146.52
2014-02-07	139.55	482.40	143.12
2014-02-06	137.35	482.40	145.37
2014-02-05	135.70	491.46	150.93
2014-02-04	137.35	505.06	154.92
2014-01-30	143.95	520.92	154.53
2014-01-29	145.04	532.25	158.01
2014-01-28	143.40	534.52	160.69
2014-01-27	143.40	529.98	158.83
2014-01-24	148.34	552.65	162.80
2014-01-23	152.19	561.71	162.39
2014-01-22	155.48	559.44	158.12
2014-01-21	154.93	550.38	155.12
2014-01-20	153.84	554.91	158.01
2014-01-17	156.58	582.10	165.84
2014-01-16	154.93	593.44	172.01
2014-01-15	153.84	593.44	173.18
2014-01-14	152.74	593.44	174.37
2014-01-13	153.84	584.37	169.61
2014-01-10	153.29	582.10	169.30
2014-01-09	152.19	591.17	174.07
2014-01-08	154.93	600.23	174.67
2014-01-07	151.64	586.64	172.87
2014-01-06	151.09	582.10	171.66
2014-01-03	152.74	609.30	180.65
2014-01-02	158.23	631.96	183.45
2013-12-31	157.68	645.56	189.33
2013-12-30	157.68	643.29	188.45
2013-12-27	157.68	659.15	194.61
2013-12-24	157.13	647.82	190.83
2013-12-23	154.38	641.02	191.30
2013-12-20	152.74	634.23	190.51
2013-12-19	153.29	643.29	193.46
2013-12-18	156.58	670.48	200.29
2013-12-17	155.48	661.42	198.03
2013-12-16	156.03	693.15	209.78
2013-12-13	157.68	702.21	211.32
2013-12-12	157.68	699.94	210.44
2013-12-11	158.23	699.94	209.78
2013-12-10	163.18	720.34	211.71
2013-12-09	163.73	752.06	223.09
2013-12-06	163.73	747.53	221.37
2013-12-05	162.63	772.46	232.21
2013-12-04	163.18	749.80	222.90
2013-12-03	164.82	736.20	215.76
2013-12-02	165.92	752.06	220.42
2013-11-29	164.82	747.53	220.04
2013-11-28	163.73	740.73	218.79
2013-11-27	163.73	733.94	216.21
2013-11-26	163.18	722.60	212.57
2013-11-25	163.18	720.34	211.71
2013-11-22	162.08	727.14	215.61
2013-11-21	160.98	690.88	203.04
2013-11-20	162.63	670.48	193.38
2013-11-19	162.08	679.55	197.45
2013-11-18	162.08	677.28	196.59
2013-11-15	154.93	631.96	187.12
2013-11-14	150.54	636.49	193.96
2013-11-13	148.89	631.96	194.09
2013-11-12	153.84	641.02	191.93
2013-11-11	155.48	661.42	198.03
2013-11-08	151.64	665.95	204.39
2013-11-07	152.74	681.81	209.34
2013-11-06	154.38	684.08	208.23
2013-11-05	154.93	704.48	215.56
2013-11-04	156.58	699.94	211.77
2013-11-01	157.13	715.81	217.27
2013-10-31	156.58	697.68	210.89
2013-10-30	158.45	693.15	206.88
2013-10-29	153.62	684.08	209.15
2013-10-28	153.09	740.73	232.19
2013-10-25	151.48	743.00	235.22
2013-10-24	153.09	765.66	242.04
2013-10-23	154.70	747.53	232.76
2013-10-22	157.91	736.20	224.22
2013-10-21	158.99	736.20	222.87
2013-10-18	157.91	747.53	228.61
2013-10-17	154.70	681.81	206.96
2013-10-16	156.31	681.81	205.03
2013-10-15	158.45	702.21	210.39
2013-10-11	157.38	704.48	212.57
2013-10-10	154.16	702.21	215.63
2013-10-09	155.23	718.07	220.52
2013-10-08	156.84	713.54	216.75
2013-10-07	154.16	566.24	162.13
2013-10-04	155.77	545.85	152.51
2013-10-03	156.84	511.85	138.22
2013-10-02	154.16	516.39	142.52
2013-09-30	153.09	532.25	149.81
2013-09-27	156.31	541.31	150.21
2013-09-26	155.77	548.11	153.40
2013-09-25	156.31	559.44	157.29
2013-09-24	156.31	563.98	159.06
2013-09-23	158.45	575.31	161.29
2013-09-19	159.52	577.57	161.08
2013-09-18	155.23	575.31	164.58
2013-09-17	155.77	577.57	164.92
2013-09-16	157.38	595.70	170.30
2013-09-13	153.09	591.17	173.09
2013-09-12	153.62	602.50	176.98
2013-09-11	153.09	607.03	179.36
2013-09-10	153.09	602.50	177.57
2013-09-09	150.94	577.57	170.01
2013-09-06	149.87	561.71	164.82
2013-09-05	149.34	568.51	168.12
2013-09-04	146.12	577.57	175.30
2013-09-03	146.65	582.10	176.54
2013-09-02	145.05	566.24	171.89
2013-08-30	139.15	561.71	176.70
2013-08-29	139.15	568.51	179.54
2013-08-28	137.54	559.44	177.62
2013-08-27	141.29	579.84	181.75
2013-08-26	142.90	591.17	184.55
2013-08-23	140.76	588.90	186.14
2013-08-22	141.29	586.64	184.57
2013-08-21	140.22	586.64	185.84
2013-08-20	140.76	595.70	188.97
2013-08-19	146.65	631.96	196.76
2013-08-16	147.73	622.90	191.81
2013-08-15	147.73	636.49	197.30
2013-08-13	148.26	645.56	200.31
2013-08-12	144.51	609.30	190.09
2013-08-09	139.15	597.97	191.86
2013-08-08	138.61	597.97	192.51
2013-08-07	137.00	611.56	200.24
2013-08-06	140.76	575.31	180.49
2013-08-05	144.51	550.38	165.99
2013-08-02	143.44	579.84	179.27
2013-08-01	142.90	586.64	182.68
2013-07-31	140.22	591.17	187.72
2013-07-30	141.29	582.10	182.69
2013-07-29	140.76	577.57	181.44
2013-07-26	141.83	579.84	181.12
2013-07-25	140.76	579.84	182.38
2013-07-24	141.83	586.64	183.94
2013-07-23	140.76	597.97	189.91
2013-07-22	134.86	579.84	189.47
2013-07-19	135.39	561.71	181.11
2013-07-18	134.86	550.38	176.92
2013-07-17	135.39	539.05	171.48
2013-07-16	134.32	539.05	172.72
2013-07-15	133.79	543.58	175.29
2013-07-12	133.25	534.52	172.03
2013-07-11	136.47	511.85	158.75
2013-07-10	130.03	495.99	159.09
2013-07-09	127.89	516.39	170.48
2013-07-08	126.81	545.85	184.75
2013-07-05	130.03	561.71	187.66
2013-07-04	125.74	550.38	188.11
2013-07-03	121.99	548.11	191.96
2013-07-02	127.35	575.31	197.03
2013-06-28	128.96	566.24	190.99
2013-06-27	125.21	568.51	196.84
2013-06-26	124.13	579.84	203.32
2013-06-25	118.77	573.04	207.65
2013-06-24	118.24	579.84	211.52
2013-06-21	123.06	577.57	203.76
2013-06-20	124.13	575.31	201.30
2013-06-19	131.10	591.17	199.07
2013-06-18	133.25	591.17	196.32
2013-06-17	133.25	591.17	196.32
2013-06-14	130.03	602.50	205.39
2013-06-13	129.50	629.69	217.96
2013-06-11	133.25	650.09	221.58
2013-06-10	135.93	679.55	230.42
2013-06-07	135.39	681.81	232.13
2013-06-06	137.54	695.41	234.86
2013-06-05	140.22	724.87	243.38
2013-06-04	142.36	695.41	228.19
2013-06-03	142.36	706.74	232.86
2013-05-31	143.44	783.79	263.05
2013-05-30	144.51	808.72	271.65
2013-05-29	144.51	847.24	287.41
2013-05-28	148.80	867.64	288.92
2013-05-27	146.12	863.10	291.32
2013-05-24	145.58	894.83	305.09
2013-05-23	145.05	876.70	298.58
2013-05-22	152.02	942.42	313.63
2013-05-21	153.09	949.22	314.57
2013-05-20	154.16	917.49	300.33
2013-05-16	149.34	919.76	308.99
2013-05-15	149.34	928.82	312.63
2013-05-14	148.26	901.63	303.46
2013-05-13	147.73	935.62	318.05
2013-05-10	152.02	858.57	280.36
2013-05-09	150.94	820.05	266.64
2013-05-08	149.87	835.91	274.56
2013-05-07	148.26	840.44	278.81
2013-05-06	147.19	804.19	265.79
2013-05-03	145.05	795.12	265.29
2013-05-02	145.05	792.85	264.36
2013-04-30	145.05	797.39	266.21
2013-04-29	143.44	799.65	269.56
2013-04-26	143.97	810.98	273.40
2013-04-25	141.84	822.31	281.37
2013-04-24	139.71	824.58	285.71
2013-04-23	134.92	815.52	289.72
2013-04-22	137.58	817.78	286.30
2013-04-19	138.11	829.11	290.20
2013-04-18	132.25	808.72	291.26
2013-04-17	132.79	815.52	293.29
2013-04-16	133.85	820.05	293.43
2013-04-15	134.38	829.11	296.41
2013-04-12	138.65	851.77	298.82
2013-04-11	137.58	860.84	304.43
2013-04-10	137.58	826.85	290.12
2013-04-09	135.98	824.58	291.80
2013-04-08	134.38	844.98	303.17
2013-04-05	134.38	856.31	308.01
2013-04-03	140.78	826.85	284.94
2013-04-02	141.84	858.57	296.36
2013-03-28	140.78	908.43	318.82
2013-03-27	141.84	937.89	329.16
2013-03-26	140.78	976.41	347.06
2013-03-25	140.24	971.88	346.16
2013-03-22	138.65	971.88	349.15
2013-03-21	139.71	992.27	355.66
2013-03-20	140.24	994.54	355.60
2013-03-19	136.52	999.07	364.69
2013-03-18	137.58	1,003.60	364.52
2013-03-15	142.37	1,001.34	354.39
2013-03-14	143.44	1,008.14	355.20
2013-03-13	142.91	1,010.40	357.13
2013-03-12	146.64	1,044.40	364.00
2013-03-11	148.77	1,033.06	355.47
2013-03-08	148.77	1,037.60	357.29
2013-03-07	145.04	1,003.60	350.38
2013-03-06	144.51	999.07	349.51
2013-03-05	142.37	992.27	350.65
2013-03-04	142.37	994.54	351.59
2013-03-01	146.10	1,030.80	359.48
2013-02-28	147.17	1,057.99	368.50
2013-02-27	142.91	1,044.40	371.12
2013-02-26	141.84	1,060.26	379.76
2013-02-25	145.57	1,062.52	373.40
2013-02-22	145.04	1,105.58	392.00
2013-02-21	146.10	1,091.98	384.34
2013-02-20	150.37	1,098.78	378.81
2013-02-19	148.77	1,085.19	376.42
2013-02-18	151.43	1,098.78	376.78
2013-02-15	151.96	1,110.11	380.27
2013-02-14	151.96	1,094.25	373.98
2013-02-08	150.37	1,164.50	405.06
2013-02-07	149.30	1,203.02	422.67
2013-02-06	149.83	1,409.24	504.10
2013-02-05	148.77	1,402.44	503.96
2013-02-04	154.63	1,431.90	501.63
2013-02-01	154.63	1,395.65	487.39
2013-01-31	155.16	1,418.31	495.04
2013-01-30	155.69	1,477.23	516.85
2013-01-29	154.63	1,468.16	515.87
2013-01-28	154.63	1,515.75	534.56
2013-01-25	153.56	1,513.48	536.33
2013-01-24	153.56	1,547.48	549.73
2013-01-23	154.09	1,565.60	555.51
2013-01-22	153.56	1,515.75	537.22
2013-01-21	153.56	1,515.75	537.22
2013-01-18	153.56	1,540.68	547.05
2013-01-17	150.90	1,511.22	542.18
2013-01-16	150.90	1,540.68	553.92
2013-01-15	151.43	1,563.34	561.55
2013-01-14	151.43	1,554.27	557.94
2013-01-11	150.37	1,540.68	555.31
2013-01-10	151.43	1,558.81	559.75
2013-01-09	149.83	1,590.53	576.67
2013-01-08	147.70	1,583.73	579.74
2013-01-07	150.37	1,590.53	575.23
2013-01-04	150.37	1,549.74	558.93
2013-01-03	150.90	1,522.55	546.70
2013-01-02	150.37	1,531.61	551.69
2012-12-31	143.44	1,522.55	566.51
2012-12-28	143.97	1,533.88	569.70
2012-12-27	143.44	1,540.68	573.95
2012-12-24	141.84	1,533.88	575.60
2012-12-21	141.84	1,518.02	569.04
2012-12-20	142.91	1,554.27	581.03
2012-12-19	143.44	1,554.27	579.54
2012-12-18	141.84	1,520.28	569.97
2012-12-17	141.84	1,540.68	578.41
2012-12-14	143.44	1,567.87	585.13
2012-12-13	141.31	1,583.73	597.75
2012-12-12	141.84	1,592.80	599.96
2012-12-11	139.71	1,533.88	581.60
2012-12-10	139.18	1,513.48	574.59
2012-12-07	138.65	1,547.48	590.34
2012-12-06	139.18	1,583.73	603.96
2012-12-05	139.71	1,619.99	617.53
2012-12-04	134.38	1,619.99	633.83
2012-12-03	133.85	1,588.27	621.94
2012-11-30	137.05	1,674.38	648.53
2012-11-29	135.98	1,708.37	666.32
2012-11-28	133.32	1,712.90	677.01
2012-11-27	134.92	1,676.65	656.29
2012-11-26	135.45	1,731.03	677.67
2012-11-23	135.98	1,740.10	679.76
2012-11-22	133.85	1,758.23	694.62
2012-11-21	131.72	1,742.36	695.08
2012-11-20	128.52	1,715.17	694.30
2012-11-19	129.06	1,758.23	711.25
2012-11-16	126.39	1,749.16	716.79
2012-11-15	126.93	1,726.50	704.89
2012-11-14	130.12	1,667.58	668.10
2012-11-13	127.46	1,663.05	675.10
2012-11-12	130.12	1,667.58	668.10
2012-11-09	129.59	1,644.92	660.01
2012-11-08	131.19	1,672.11	666.52
2012-11-07	137.58	1,685.71	651.62
2012-11-06	135.98	1,683.44	655.75
2012-11-05	136.52	1,681.18	653.09
2012-11-02	138.11	1,719.70	664.22
2012-11-01	134.38	1,715.17	674.44
2012-10-31	132.25	1,676.65	664.96
2012-10-30	129.91	1,672.11	670.79
2012-10-29	130.95	1,753.69	702.64
2012-10-26	131.47	1,803.55	722.37
2012-10-25	134.07	1,826.21	722.92
2012-10-24	133.55	1,867.00	742.21
2012-10-22	133.03	1,835.27	730.48
2012-10-19	130.95	1,751.43	701.66
2012-10-18	130.95	1,724.23	689.88
2012-10-17	129.91	1,792.22	723.03
2012-10-16	127.31	1,701.57	692.56
2012-10-15	127.31	1,792.22	732.44
2012-10-12	126.79	1,789.95	733.35
2012-10-11	125.23	1,857.94	769.31
2012-10-10	124.71	1,814.88	752.16
2012-10-09	124.71	1,794.48	743.09
2012-10-08	123.15	1,803.55	753.04
2012-10-05	125.23	1,855.67	768.30
2012-10-04	124.19	1,814.88	754.14
2012-10-03	123.67	1,737.83	721.68
2012-09-28	123.67	1,721.97	714.59
2012-09-27	123.67	1,581.22	651.66
2012-09-26	120.55	1,581.22	662.29
2012-09-25	122.63	1,527.28	630.94
2012-09-24	122.11	1,502.55	621.52
2012-09-21	122.63	1,486.82	612.77
2012-09-20	121.07	1,500.30	623.90
2012-09-19	124.19	1,518.29	621.84
2012-09-18	121.07	1,509.29	627.97
2012-09-17	121.59	1,547.50	643.50
2012-09-14	121.07	1,527.28	636.10
2012-09-13	115.35	1,522.78	653.57
2012-09-12	115.87	1,538.51	659.04
2012-09-11	113.26	1,540.76	669.35
2012-09-10	113.26	1,583.47	689.38
2012-09-07	113.26	1,587.96	691.49
2012-09-06	106.40	1,585.71	716.73
2012-09-05	104.94	1,576.72	718.14
2012-09-04	107.86	1,599.20	717.49
2012-09-03	109.62	1,623.92	722.39
2012-08-31	108.58	1,635.16	731.88
2012-08-30	109.10	1,578.97	702.94
2012-08-29	111.70	1,491.31	651.67
2012-08-28	112.22	1,473.33	641.35
2012-08-27	112.22	1,459.85	635.00
2012-08-24	112.74	1,466.59	636.37
2012-08-23	115.35	1,455.35	622.26
2012-08-22	112.74	1,455.35	631.09
2012-08-21	115.35	1,453.10	621.22
2012-08-20	114.83	1,473.33	632.38
2012-08-17	115.35	1,480.08	633.74
2012-08-16	113.26	1,459.85	631.41
2012-08-15	114.31	1,462.09	628.91
2012-08-14	116.91	1,493.56	634.68
2012-08-13	114.31	1,493.56	643.59
2012-08-10	114.83	1,518.29	653.30
2012-08-09	116.39	1,534.02	655.14
2012-08-08	113.79	1,534.02	664.33
2012-08-07	114.31	1,543.01	666.67
2012-08-06	113.26	1,540.76	669.35
2012-08-03	110.14	1,540.76	680.78
2012-08-02	110.66	1,558.74	687.39
2012-08-01	111.18	1,560.99	686.51
2012-07-31	111.18	1,538.51	675.87
2012-07-30	109.62	1,576.72	699.87
2012-07-27	105.98	1,543.01	697.64
2012-07-26	101.82	1,531.77	708.52
2012-07-25	101.61	1,513.79	700.44
2012-07-24	101.41	1,540.76	714.66
2012-07-23	103.28	1,563.24	718.21
2012-07-20	109.62	1,576.72	699.87
2012-07-19	109.10	1,623.92	724.44
2012-07-18	105.36	1,587.96	721.96
2012-07-17	107.65	1,684.61	759.44
2012-07-16	103.90	1,698.09	781.84
2012-07-13	103.69	1,666.63	767.30
2012-07-12	103.07	1,698.09	785.46
2012-07-11	107.44	1,664.38	750.55
2012-07-10	107.02	1,655.39	747.92
2012-07-09	107.44	1,664.38	750.55
2012-07-06	111.18	1,653.14	730.15
2012-07-05	111.70	1,653.14	728.11
2012-07-04	110.14	1,657.64	736.40
2012-07-03	110.66	1,707.09	757.80
2012-06-29	107.65	1,610.44	723.72
2012-06-28	103.07	1,489.07	682.52
2012-06-27	104.94	1,471.09	666.60
2012-06-26	102.86	1,441.87	660.06
2012-06-25	101.82	1,430.63	658.41
2012-06-22	102.86	1,417.14	647.87
2012-06-21	105.77	1,457.60	656.94
2012-06-20	108.06	1,468.84	654.02
2012-06-19	107.23	1,455.35	650.54
2012-06-18	107.44	1,457.60	650.87
2012-06-15	105.77	1,430.63	643.84
2012-06-14	100.99	1,462.09	677.20
2012-06-13	102.65	1,475.58	677.47
2012-06-12	100.99	1,461.53	676.92
2012-06-11	101.61	1,492.81	690.03
2012-06-08	96.62	1,477.17	702.14
2012-06-07	98.49	1,466.00	688.95
2012-06-06	97.45	1,439.19	679.53
2012-06-05	93.29	1,416.85	684.75
2012-06-04	92.46	1,396.75	677.70
2012-06-01	97.04	1,466.00	694.78
2012-05-31	97.45	1,497.28	708.94
2012-05-30	97.24	1,466.00	693.94
2012-05-29	100.78	1,512.91	703.32
2012-05-28	98.28	1,495.04	704.42
2012-05-25	97.24	1,492.81	707.53
2012-05-24	96.62	1,508.45	718.05
2012-05-23	97.45	1,479.40	699.89
2012-05-22	100.36	1,548.66	722.83
2012-05-21	99.32	1,515.15	710.31
2012-05-18	99.12	1,492.81	699.94
2012-05-17	101.82	1,528.55	706.93
2012-05-16	102.03	1,503.98	693.93
2012-05-15	108.58	1,693.86	760.02
2012-05-14	106.61	1,687.16	765.01
2012-05-11	109.10	1,673.76	748.27
2012-05-10	111.70	1,738.54	768.45
2012-05-09	112.74	1,734.07	762.10
2012-05-08	114.83	1,729.61	751.67
2012-05-07	114.83	1,660.35	719.44
2012-05-04	121.07	1,720.67	723.58
2012-05-03	122.63	1,798.86	752.93
2012-05-02	123.67	1,865.88	778.93
2012-04-30	121.07	1,776.52	748.85
2012-04-27	117.43	1,720.67	737.37
2012-04-26	118.05	1,747.48	747.27
2012-04-25	116.50	1,660.35	713.10
2012-04-24	116.50	1,631.31	699.68
2012-04-23	115.98	1,644.72	707.80
2012-04-20	119.60	1,675.99	708.74
2012-04-19	120.12	1,707.27	721.05
2012-04-18	118.05	1,660.35	707.32
2012-04-17	115.47	1,631.31	703.52
2012-04-16	115.98	1,651.42	710.90
2012-04-13	117.02	1,664.82	713.22
2012-04-12	112.88	1,687.16	739.50
2012-04-11	110.82	1,680.46	744.55
2012-04-10	112.88	1,709.50	750.00
2012-04-05	115.47	1,729.61	749.14
2012-04-03	117.53	1,698.33	726.69
2012-04-02	114.43	1,638.02	710.52
2012-03-30	114.95	1,571.00	677.39
2012-03-29	115.47	1,564.29	672.41
2012-03-28	118.57	1,562.06	660.44
2012-03-27	120.63	1,503.98	626.99
2012-03-26	116.50	1,508.45	642.93
2012-03-23	115.98	1,582.17	678.84
2012-03-22	118.57	1,546.42	653.28
2012-03-21	118.57	1,528.55	645.10
2012-03-20	118.57	1,550.89	655.32
2012-03-19	120.63	1,541.96	644.20
2012-03-16	123.22	1,533.02	631.58
2012-03-15	123.22	1,519.62	625.58
2012-03-14	122.70	1,497.28	617.23
2012-03-13	122.70	1,524.08	629.27
2012-03-12	120.63	1,508.45	629.01
2012-03-09	120.12	1,454.83	606.37
2012-03-08	118.05	1,403.45	589.50
2012-03-07	114.95	1,403.45	599.44
2012-03-06	117.02	1,376.64	580.43
2012-03-05	120.63	1,343.13	554.09
2012-03-02	125.28	1,416.85	573.31
2012-03-01	123.22	1,419.09	580.54
2012-02-29	125.80	1,416.85	571.77
2012-02-28	125.28	1,414.62	572.32
2012-02-27	121.15	1,343.13	552.56
2012-02-24	122.70	1,378.88	564.06
2012-02-23	123.22	1,372.17	559.53
2012-02-22	124.77	1,323.03	533.11
2012-02-21	123.73	1,352.07	549.02
2012-02-20	123.22	1,331.96	541.51
2012-02-17	123.73	1,334.20	541.03
2012-02-16	121.67	1,349.84	554.06
2012-02-15	123.22	1,307.39	530.50
2012-02-14	118.05	1,291.75	538.27
2012-02-13	118.05	1,256.01	521.88
2012-02-10	116.50	1,251.54	524.27
2012-02-09	119.08	1,244.84	513.85
2012-02-08	119.08	1,240.37	511.81
2012-02-07	115.47	1,249.31	526.23
2012-02-06	115.98	1,251.54	525.76
2012-02-03	115.98	1,291.75	544.38
2012-02-02	115.98	1,285.05	541.28
2012-02-01	112.37	1,293.99	556.41
2012-01-31	111.85	1,276.11	549.57
2012-01-30	110.30	1,267.18	550.11
2012-01-27	113.92	1,247.07	529.72
2012-01-26	112.88	1,244.84	531.73
2012-01-20	109.27	1,226.97	534.10
2012-01-19	108.23	1,260.48	553.34
2012-01-18	105.44	1,271.65	567.65
2012-01-17	104.82	1,285.05	576.22
2012-01-16	98.00	1,273.88	593.87
2012-01-13	100.28	1,276.11	587.11
2012-01-12	99.24	1,280.58	592.92
2012-01-11	99.86	1,285.05	593.00
2012-01-10	98.00	1,262.71	588.23
2012-01-09	97.18	1,264.94	592.25
2012-01-06	93.66	1,260.48	602.50
2012-01-05	96.35	1,260.48	592.89
2012-01-04	95.32	1,240.37	586.26
2012-01-03	96.56	1,260.48	592.16
2011-12-30	92.01	1,247.07	601.57
2011-12-29	91.39	1,211.33	585.17
2011-12-28	92.84	1,197.93	573.08
2011-12-23	94.08	1,206.86	573.38
2011-12-22	91.39	1,193.46	575.83
2011-12-21	91.59	1,206.86	582.10
2011-12-20	88.29	1,184.52	582.21
2011-12-19	88.29	1,151.01	564.41
2011-12-16	90.77	1,213.56	588.57
2011-12-15	87.87	1,186.76	584.90
2011-12-14	90.97	1,211.33	586.65
2011-12-13	92.21	1,195.69	574.09
2011-12-12	93.04	1,206.86	576.98
2011-12-09	93.25	1,235.90	591.29
2011-12-08	99.04	1,264.94	585.78
2011-12-07	100.28	1,260.48	579.30
2011-12-06	97.18	1,262.71	591.12
2011-12-05	99.86	1,264.94	582.94
2011-12-02	98.62	1,253.78	581.58
2011-12-01	98.00	1,267.18	590.49
2011-11-30	87.05	1,278.35	636.90
2011-11-29	89.94	1,269.41	620.97
2011-11-28	87.87	1,273.88	631.28
2011-11-25	84.15	1,262.71	639.98
2011-11-24	86.84	1,240.37	617.39
2011-11-23	85.81	1,296.22	651.43
2011-11-22	89.73	1,305.16	640.59
2011-11-21	89.53	1,264.94	620.18
2011-11-18	92.21	1,267.18	611.28
2011-11-17	95.32	1,280.58	606.85
2011-11-16	96.56	1,273.88	598.98
2011-11-15	100.69	1,307.39	601.28
2011-11-14	103.17	1,314.09	596.02
2011-11-11	98.83	1,302.92	605.59
2011-11-10	96.76	1,307.39	615.28
2011-11-09	107.72	1,347.60	596.91
2011-11-08	104.62	1,349.84	608.56
2011-11-07	104.20	1,349.84	610.00
2011-11-04	106.06	1,293.99	576.49
2011-11-03	99.45	1,282.82	593.32
2011-11-02	105.24	1,298.45	581.39
2011-11-01	100.90	1,262.71	578.32
2011-10-31	106.27	1,282.82	570.39
2011-10-28	108.23	1,267.18	556.56
2011-10-27	104.20	1,296.22	583.75
2011-10-26	98.25	1,291.75	602.02
2011-10-25	97.04	1,180.05	549.64
2011-10-24	95.43	1,173.35	551.58
2011-10-21	87.96	1,121.97	550.11
2011-10-20	87.36	1,159.95	572.48
2011-10-19	90.38	1,155.48	559.45
2011-10-18	87.76	1,157.72	569.84
2011-10-17	96.03	1,184.52	555.26
2011-10-14	92.20	1,171.12	561.35
2011-10-13	95.22	1,173.35	552.25
2011-10-12	90.79	1,148.78	554.54
2011-10-11	88.77	1,083.99	527.21
2011-10-10	84.54	1,137.61	570.66
2011-10-07	84.33	1,155.48	581.09
2011-10-06	79.09	1,202.39	627.23
2011-10-04	69.61	1,117.50	617.82
2011-10-03	75.26	1,191.22	636.75
2011-09-30	82.92	1,282.66	655.87
2011-09-28	87.36	1,295.98	645.08
2011-09-27	88.57	1,295.98	640.30
2011-09-26	81.31	1,253.81	646.69
2011-09-23	83.93	1,295.98	658.97
2011-09-22	86.55	1,320.39	661.39
2011-09-21	95.43	1,342.58	638.17
2011-09-20	97.85	1,280.44	597.73
2011-09-19	96.23	1,282.66	604.60
2011-09-16	102.18	1,289.32	587.16
2011-09-15	99.66	1,244.93	573.61
2011-09-14	98.25	1,302.63	607.51
2011-09-12	97.64	1,293.76	605.18
2011-09-09	105.71	1,320.39	590.48
2011-09-08	106.22	1,320.39	588.79
2011-09-07	107.22	1,338.14	594.00
2011-09-06	103.70	1,333.71	603.85
2011-09-05	103.19	1,340.36	608.87
2011-09-02	108.74	1,402.51	619.81
2011-09-01	112.27	1,362.56	589.02
2011-08-31	111.76	1,338.14	579.13
2011-08-30	108.74	1,278.22	560.27
2011-08-29	105.21	1,271.56	568.38
2011-08-26	101.68	1,242.71	565.77
2011-08-25	103.70	1,249.37	562.45
2011-08-24	101.07	1,204.98	549.01
2011-08-23	104.70	1,231.61	550.51
2011-08-22	101.07	1,298.20	595.37
2011-08-19	100.06	1,253.81	576.68
2011-08-18	105.71	1,271.56	566.74
2011-08-17	109.24	1,298.20	568.22
2011-08-16	108.23	1,298.20	571.46
2011-08-15	108.74	1,353.68	596.42
2011-08-12	102.18	1,311.51	598.14
2011-08-11	102.18	1,287.10	586.06
2011-08-10	103.70	1,309.29	591.86
2011-08-09	99.26	1,307.07	606.16
2011-08-08	111.26	1,300.42	562.89
2011-08-05	115.29	1,380.31	587.58
2011-08-04	124.87	1,400.29	567.18
2011-08-03	126.38	1,400.29	562.72
2011-08-02	130.42	1,415.82	557.86
2011-08-01	133.44	1,415.82	549.33
2011-07-29	130.42	1,409.16	554.97
2011-07-28	131.93	1,424.70	557.40
2011-07-27	131.93	1,444.67	566.01
2011-07-26	131.43	1,431.36	561.71
2011-07-25	129.41	1,446.89	574.29
2011-07-22	130.92	1,431.36	563.15
2011-07-21	125.88	1,342.58	538.65
2011-07-20	126.38	1,302.63	519.58
2011-07-19	125.38	1,273.78	509.55
2011-07-18	123.86	1,342.58	544.40
2011-07-15	124.87	1,311.51	527.70
2011-07-14	125.88	1,315.95	526.86
2011-07-13	125.38	1,349.24	543.03
2011-07-12	122.85	1,320.39	537.36
2011-07-11	129.91	1,362.56	536.13
2011-07-08	133.44	1,355.90	523.66
2011-07-07	131.43	1,355.90	529.10
2011-07-06	131.93	1,322.61	513.38
2011-07-05	134.45	1,307.07	500.16
2011-07-04	134.45	1,347.02	517.20
2011-06-30	130.42	1,335.92	523.18
2011-06-29	126.89	1,340.36	534.83
2011-06-28	127.39	1,269.34	502.19
2011-06-27	126.89	1,244.93	492.77
2011-06-24	127.90	1,298.20	513.52
2011-06-23	123.86	1,311.51	530.52
2011-06-22	124.87	1,262.69	505.98
2011-06-21	124.87	1,282.66	514.87
2011-06-20	122.35	1,287.10	523.83
2011-06-17	123.36	1,282.66	519.03
2011-06-16	125.88	1,287.10	514.09
2011-06-15	129.41	1,260.47	493.03
2011-06-14	130.92	1,211.64	468.00
2011-06-13	130.92	1,231.61	476.65
2011-06-10	129.91	1,229.40	478.22
2011-06-09	131.93	1,258.25	485.63
2011-06-08	132.43	1,209.42	463.35
2011-06-07	134.45	1,211.64	459.45
2011-06-03	135.46	1,193.89	449.52
2011-06-02	137.98	1,193.89	443.69
2011-06-01	141.51	1,167.25	424.72
2011-05-31	142.52	1,144.59	413.20
2011-05-30	136.97	1,160.04	431.73
2011-05-27	136.47	1,149.01	428.19
2011-05-26	133.44	1,177.69	447.33
2011-05-25	132.43	1,179.90	450.65
2011-05-24	132.43	1,177.69	449.70
2011-05-23	131.93	1,171.07	448.04
2011-05-20	136.97	1,190.94	444.76
2011-05-19	136.47	1,210.80	454.32
2011-05-18	134.45	1,206.38	457.21
2011-05-17	132.94	1,210.80	462.72
2011-05-16	133.95	1,188.73	450.86
2011-05-13	137.48	1,177.69	438.03
2011-05-12	134.45	1,160.04	437.44
2011-05-11	136.97	1,177.69	439.18
2011-05-09	136.97	1,166.66	434.52
2011-05-06	134.96	1,111.49	415.63
2011-05-05	135.96	1,118.11	416.23
2011-05-04	135.96	1,091.63	405.01
2011-05-03	139.49	1,107.08	404.01
2011-04-29	140.00	1,098.25	399.28
2011-04-28	141.51	1,137.97	412.60
2011-04-27	142.22	1,093.84	392.88
2011-04-26	143.22	1,113.70	399.02
2011-04-21	144.72	1,171.07	419.39
2011-04-20	141.71	1,208.59	441.38
2011-04-19	138.20	1,193.14	442.87
2011-04-18	141.21	1,224.04	448.91
2011-04-15	142.72	1,184.32	429.14
2011-04-14	142.72	1,155.63	417.32
2011-04-13	144.72	1,118.11	397.75
2011-04-12	142.72	1,122.53	403.68
2011-04-11	146.23	1,137.97	402.78
2011-04-08	147.23	1,122.53	394.49
2011-04-07	146.23	1,087.22	382.16
2011-04-06	145.73	994.54	345.43
2011-04-04	144.22	981.30	342.75
2011-04-01	140.71	937.16	330.87
2011-03-31	138.20	945.99	339.11
2011-03-30	137.20	972.47	352.14
2011-03-29	133.69	983.50	363.65
2011-03-28	133.69	959.23	353.26
2011-03-25	134.19	992.33	366.42
2011-03-24	132.19	983.50	366.65
2011-03-23	131.18	985.71	369.63
2011-03-22	130.68	994.54	374.48
2011-03-21	129.68	996.74	377.51
2011-03-18	126.17	974.68	375.17
2011-03-17	125.67	974.68	376.22
2011-03-16	129.68	996.74	377.51
2011-03-15	129.18	968.06	366.04
2011-03-14	135.70	921.71	333.49
2011-03-11	134.69	928.33	338.16
2011-03-10	138.20	919.51	328.00
2011-03-09	140.71	923.92	325.37
2011-03-08	139.71	923.92	327.15
2011-03-07	135.19	941.58	342.86
2011-03-04	136.70	937.16	338.18
2011-03-03	133.69	917.30	335.32
2011-03-02	132.19	906.27	333.39
2011-03-01	136.70	901.85	323.26
2011-02-28	136.20	866.55	309.21
2011-02-25	132.69	870.96	317.28
2011-02-24	128.17	875.37	327.47
2011-02-23	131.68	893.03	328.61
2011-02-22	132.19	901.85	331.49
2011-02-21	137.20	932.75	335.39
2011-02-18	138.20	937.16	335.41
2011-02-17	135.19	948.20	345.67
2011-02-16	133.69	932.75	341.93
2011-02-15	131.18	934.95	347.68
2011-02-14	133.19	932.75	342.88
2011-02-11	130.68	917.30	341.00
2011-02-10	129.18	893.03	333.30
2011-02-09	133.69	919.51	336.26
2011-02-08	136.70	976.88	354.96
2011-02-07	137.70	976.88	353.04
2011-02-02	141.21	996.74	354.68
2011-02-01	137.20	961.44	347.48
2011-01-31	137.20	957.02	345.62
2011-01-28	138.20	968.06	348.38
2011-01-27	140.21	972.47	346.47
2011-01-26	140.71	961.44	340.96
2011-01-25	140.21	961.44	341.88
2011-01-24	140.21	950.40	337.29
2011-01-21	141.21	972.47	344.62
2011-01-20	142.22	983.50	347.33
2011-01-19	146.23	996.74	345.42
2011-01-18	144.22	996.74	349.08
2011-01-17	144.22	990.12	346.37
2011-01-14	145.22	1,003.36	349.94
2011-01-13	144.72	1,003.36	350.86
2011-01-12	143.72	1,016.60	358.15
2011-01-11	140.21	1,027.64	369.44
2011-01-10	137.70	1,078.39	395.74
2011-01-07	139.21	1,111.49	406.46
2011-01-06	140.21	1,076.19	389.65
2011-01-05	139.71	992.33	355.69
2011-01-04	138.71	1,009.98	365.00
2011-01-03	136.70	994.54	362.42
2010-12-31	132.69	994.54	370.39
2010-12-30	132.19	981.30	365.70
2010-12-29	132.19	992.33	370.45
2010-12-28	128.68	1,005.57	383.47
2010-12-24	130.68	1,014.40	383.09
2010-12-23	131.18	1,012.19	381.09
2010-12-22	132.69	1,014.40	378.92
2010-12-21	132.69	1,029.84	385.56
2010-12-20	128.68	1,003.36	382.50
2010-12-17	129.18	1,029.84	393.00
2010-12-16	128.68	1,045.29	400.84
2010-12-15	131.18	1,087.22	413.54
2010-12-14	136.70	1,104.87	409.03
2010-12-13	135.70	1,082.81	401.83
2010-12-10	134.19	1,111.49	417.31
2010-12-09	133.69	1,091.63	409.92
2010-12-08	132.69	1,049.70	394.10
2010-12-07	136.70	1,062.95	391.32
2010-12-06	134.19	1,067.36	398.46
2010-12-03	136.20	1,045.29	384.89
2010-12-02	136.70	1,080.60	398.78
2010-12-01	134.69	1,100.46	411.50
2010-11-30	132.69	1,126.94	427.29
2010-11-29	134.19	1,104.87	414.48
2010-11-26	130.68	1,071.77	407.96
2010-11-25	132.69	1,054.12	395.99
2010-11-24	132.69	1,062.95	399.79
2010-11-23	131.18	1,065.15	404.00
2010-11-22	137.70	1,082.81	397.60
2010-11-19	138.20	1,091.63	400.26
2010-11-18	138.20	1,111.49	408.60
2010-11-17	134.19	1,087.22	406.94
2010-11-16	138.71	1,168.87	431.56
2010-11-15	142.22	1,195.35	434.79
2010-11-12	144.22	1,237.28	447.57
2010-11-11	149.24	1,270.38	449.83
2010-11-10	147.23	1,268.17	453.40
2010-11-09	149.74	1,288.03	455.80
2010-11-08	151.74	1,303.48	457.50
2010-11-05	150.74	1,294.65	456.21
2010-11-04	146.73	1,277.00	458.10
2010-11-03	143.22	1,307.89	478.86
2010-11-02	138.20	1,314.51	493.82
2010-11-01	138.71	1,303.48	487.95
2010-10-29	132.19	1,321.13	512.07
2010-10-28	134.09	1,277.00	488.23
2010-10-27	133.60	1,314.51	505.53
2010-10-26	137.53	1,307.89	492.71
2010-10-25	138.03	1,272.58	476.65
2010-10-22	136.55	1,239.48	466.26
2010-10-21	138.52	1,268.17	473.61
2010-10-20	137.53	1,272.58	477.85
2010-10-19	139.50	1,248.31	462.97
2010-10-18	136.55	1,217.42	456.93
2010-10-15	139.50	1,265.96	470.34
2010-10-14	139.99	1,239.48	458.13
2010-10-13	136.55	1,268.17	478.38
2010-10-12	133.11	1,312.31	505.86
2010-10-11	134.09	1,312.31	503.31
2010-10-08	131.14	1,290.24	501.47
2010-10-07	130.65	1,323.34	517.10
2010-10-06	131.14	1,334.37	520.56
2010-10-05	127.70	1,307.89	518.31
2010-10-04	127.70	1,367.47	544.48
2010-09-30	125.73	1,380.05	555.67
2010-09-29	125.73	1,340.47	538.13
2010-09-28	122.78	1,256.90	509.07
2010-09-27	125.24	1,316.28	528.79
2010-09-24	123.27	1,166.73	467.35
2010-09-22	122.29	1,188.72	479.75
2010-09-21	122.29	1,204.12	486.68
2010-09-20	121.31	1,193.12	484.32
2010-09-17	121.31	1,199.72	487.30
2010-09-16	118.85	1,164.53	477.82
2010-09-15	119.34	1,210.71	497.58
2010-09-14	118.85	1,204.12	495.91
2010-09-13	118.85	1,182.12	485.86
2010-09-10	114.42	1,177.73	495.90
2010-09-09	113.44	1,153.54	487.31
2010-09-08	112.45	1,135.94	481.75
2010-09-07	115.90	1,155.73	481.64
2010-09-06	115.40	1,155.73	482.97
2010-09-03	111.47	1,142.54	487.57
2010-09-02	110.49	1,155.73	496.59
2010-09-01	107.04	1,173.33	515.01
2010-08-31	105.57	1,184.32	524.77
2010-08-30	108.03	1,144.74	498.35
2010-08-27	106.55	1,094.16	478.14
2010-08-26	107.54	1,105.15	480.70
2010-08-25	106.55	1,120.55	490.92
2010-08-24	107.54	1,175.53	514.61
2010-08-23	109.99	1,215.11	526.26
2010-08-20	110.49	1,256.90	544.65
2010-08-19	111.47	1,230.51	529.17
2010-08-18	110.98	1,168.93	501.45
2010-08-17	111.96	1,131.54	481.02
2010-08-16	111.47	1,135.94	484.45
2010-08-13	110.98	1,155.73	495.20
2010-08-12	111.47	1,094.16	464.70
2010-08-11	113.93	1,069.97	446.90
2010-08-10	114.91	1,083.16	450.53
2010-08-09	118.35	1,111.75	454.95
2010-08-06	117.37	1,127.15	464.54
2010-08-05	116.39	1,054.57	433.57
2010-08-04	115.90	986.40	403.21
2010-08-03	115.40	964.41	394.14
2010-08-02	114.42	973.20	400.51
2010-07-30	110.49	977.60	411.96
2010-07-29	111.96	993.00	415.66
2010-07-28	111.96	995.19	416.70
2010-07-27	110.49	962.21	404.65
2010-07-26	109.01	905.03	380.85
2010-07-23	109.01	907.23	381.90
2010-07-22	106.55	946.81	406.80
2010-07-21	106.06	935.82	402.68
2010-07-20	103.11	927.02	405.65
2010-07-19	101.14	907.23	400.75
2010-07-16	103.11	896.23	390.49
2010-07-15	103.11	907.23	395.90
2010-07-14	106.55	920.42	394.03
2010-07-13	104.58	907.23	392.33
2010-07-12	105.57	931.42	401.74
2010-07-09	104.58	931.42	404.15
2010-07-08	100.65	889.63	393.21
2010-07-07	99.17	876.44	390.24
2010-07-06	101.14	876.44	385.45
2010-07-05	98.68	858.84	382.60
2010-07-02	99.17	889.63	396.87
2010-06-30	102.13	907.23	398.32
2010-06-29	102.62	942.41	414.47
2010-06-28	108.03	975.40	416.95
2010-06-25	107.04	975.40	419.41
2010-06-24	107.04	993.00	427.91
2010-06-23	109.01	993.00	422.94
2010-06-22	109.01	999.59	426.09
2010-06-21	109.99	1,001.79	424.68
2010-06-18	103.11	946.81	415.39
2010-06-17	102.13	902.83	396.14
2010-06-15	101.63	894.03	392.99
2010-06-14	101.14	909.43	401.85
2010-06-11	99.17	854.45	379.20
2010-06-10	97.21	847.85	380.64
2010-06-09	97.21	828.06	370.60
2010-06-08	95.34	850.05	386.36
2010-06-07	94.16	942.41	436.89
2010-06-04	98.68	1,003.99	455.65
2010-06-03	98.19	1,019.39	464.80
2010-06-02	95.14	1,074.36	501.80
2010-06-01	95.34	1,064.58	496.18
2010-05-31	97.70	1,068.95	491.28
2010-05-28	97.70	1,064.58	489.07
2010-05-27	94.95	1,023.06	476.09
2010-05-26	91.99	972.81	458.77
2010-05-25	90.03	996.85	477.20
2010-05-24	96.32	1,009.95	465.37
2010-05-20	95.54	1,016.51	471.00
2010-05-19	95.54	1,062.39	494.47
2010-05-18	98.68	1,062.39	485.05
2010-05-17	95.93	1,058.02	491.04
2010-05-14	100.16	1,084.24	491.65
2010-05-13	102.62	1,090.80	487.71
2010-05-12	100.65	1,110.46	503.27
2010-05-11	100.16	1,088.61	493.84
2010-05-10	103.11	1,134.50	507.80
2010-05-07	97.70	1,049.28	481.33
2010-05-06	100.16	1,031.80	465.45
2010-05-05	101.63	1,082.06	486.24
2010-05-04	105.57	1,117.02	492.03
2010-05-03	106.06	1,121.39	492.73
2010-04-30	109.01	1,162.90	504.23
2010-04-29	105.57	1,169.46	517.54
2010-04-28	107.34	1,217.53	535.45
2010-04-27	109.78	1,243.74	540.54
2010-04-26	112.72	1,267.78	543.00
2010-04-23	110.27	1,259.04	546.32
2010-04-22	111.74	1,261.22	542.88
2010-04-21	112.23	1,280.89	550.66
2010-04-20	113.21	1,298.37	555.88
2010-04-19	111.74	1,278.70	551.13
2010-04-16	116.14	1,280.89	538.88
2010-04-15	118.59	1,315.85	547.73
2010-04-14	118.59	1,322.40	550.73
2010-04-13	118.59	1,324.59	551.73
2010-04-12	119.07	1,342.07	558.25
2010-04-09	119.07	1,355.18	564.24
2010-04-08	115.65	1,350.81	572.76
2010-04-07	116.14	1,363.92	577.30
2010-04-01	113.21	1,318.03	565.10
2010-03-31	109.78	1,285.26	560.33
2010-03-30	110.76	1,372.66	598.73
2010-03-29	109.78	1,460.05	643.65
2010-03-26	107.34	1,427.28	636.61
2010-03-25	104.89	1,420.73	642.20
2010-03-24	107.83	1,411.99	627.52
2010-03-23	107.34	1,403.25	625.02
2010-03-22	106.85	1,425.10	637.30
2010-03-19	110.27	1,442.57	633.61
2010-03-18	110.27	1,442.57	633.61
2010-03-17	111.25	1,396.69	608.49
2010-03-16	107.34	1,383.58	615.54
2010-03-15	108.32	1,416.36	627.91
2010-03-12	108.81	1,407.62	622.02
2010-03-11	109.29	1,407.62	620.33
2010-03-10	109.29	1,416.36	624.51
2010-03-09	109.29	1,359.55	597.37
2010-03-08	108.81	1,352.99	595.86
2010-03-05	104.89	1,337.70	601.68
2010-03-04	102.94	1,339.88	609.52
2010-03-03	105.87	1,350.81	604.72
2010-03-02	106.36	1,333.33	594.58
2010-03-01	107.34	1,337.70	593.41
2010-02-26	103.43	1,379.21	627.15
2010-02-25	100.98	1,387.95	640.34
2010-02-24	101.96	1,348.62	617.28
2010-02-23	102.94	1,383.58	631.05
2010-02-22	100.49	1,370.47	633.43
2010-02-19	96.09	1,294.00	610.89
2010-02-18	100.98	1,335.51	614.25
2010-02-17	102.45	1,313.66	598.28
2010-02-12	100.00	1,311.48	605.73
2010-02-11	100.00	1,348.62	624.30
2010-02-10	96.58	1,342.07	633.58
2010-02-09	94.82	1,226.26	580.76
2010-02-08	92.86	1,235.00	592.20
2010-02-05	94.23	1,287.44	614.32
2010-02-04	100.49	1,372.66	634.52
2010-02-03	103.92	1,385.77	628.62
2010-02-02	100.00	1,372.66	636.32
2010-02-01	99.51	1,381.40	642.50
2010-01-29	98.05	1,350.81	632.56
2010-01-28	100.49	1,383.58	639.97
2010-01-27	97.56	1,363.92	641.01
2010-01-26	98.54	1,407.62	659.37
2010-01-25	102.94	1,475.35	676.27
2010-01-22	104.89	1,499.38	680.59
2010-01-21	105.38	1,519.05	688.31
2010-01-20	109.29	1,562.75	694.45
2010-01-19	113.21	1,562.75	679.88
2010-01-18	111.25	1,599.89	704.68
2010-01-15	113.21	1,580.23	688.08
2010-01-14	113.70	1,582.41	687.29
2010-01-13	114.18	1,481.90	638.57
2010-01-12	119.07	1,532.16	645.02
2010-01-11	121.03	1,543.08	643.37
2010-01-08	120.05	1,521.23	636.75
2010-01-07	119.56	1,554.01	653.32
2010-01-06	121.03	1,599.89	669.08
2010-01-05	119.56	1,560.56	656.30
2010-01-04	114.67	1,455.68	624.67
2009-12-31	115.16	1,420.73	606.78
2009-12-30	112.23	1,398.88	606.26
2009-12-29	111.25	1,429.47	624.01
2009-12-28	111.25	1,449.13	633.31
2009-12-24	111.74	1,438.21	626.46
2009-12-23	109.29	1,470.98	650.61
2009-12-22	107.34	1,427.28	636.61
2009-12-21	106.36	1,385.77	619.99
2009-12-18	108.32	1,403.25	621.62
2009-12-17	110.27	1,473.16	648.16
2009-12-16	112.72	1,464.42	635.45
2009-12-15	114.67	1,508.12	649.10
2009-12-14	117.12	1,495.01	634.63
2009-12-11	116.14	1,497.20	638.96
2009-12-10	113.70	1,453.50	626.97
2009-12-09	114.18	1,497.20	645.71
2009-12-08	117.12	1,532.16	651.74
2009-12-07	120.05	1,490.64	622.85
2009-12-04	122.01	1,492.83	617.46
2009-12-03	121.52	1,477.53	612.14
2009-12-02	119.07	1,416.36	592.16
2009-12-01	117.61	1,346.44	564.70
2009-11-30	115.16	1,298.37	549.91
2009-11-27	108.32	1,210.97	529.32
2009-11-26	118.59	1,276.52	529.74
2009-11-25	122.99	1,285.26	521.23
2009-11-24	121.03	1,267.78	518.82
2009-11-23	123.96	1,248.11	501.93
2009-11-20	120.54	1,237.19	506.32
2009-11-19	122.01	1,200.05	485.58
2009-11-18	124.45	1,210.97	484.07
2009-11-17	124.94	1,232.82	492.52
2009-11-16	125.43	1,226.26	488.32
2009-11-13	121.52	1,232.82	501.67
2009-11-12	120.05	1,239.37	508.66
2009-11-11	122.01	1,195.68	483.62
2009-11-10	118.59	1,182.57	486.76
2009-11-09	118.59	1,169.46	480.76
2009-11-06	114.67	1,162.90	488.29
2009-11-05	110.27	1,145.42	492.29
2009-11-04	112.23	1,169.46	498.16
2009-11-03	108.32	1,145.42	497.85
2009-11-02	112.72	1,125.76	476.24
2009-10-30	113.70	1,147.61	483.82
2009-10-29	109.29	1,171.64	507.59
2009-10-28	113.89	1,165.09	491.46
2009-10-27	118.22	1,158.53	476.73
2009-10-23	121.58	1,202.23	487.70
2009-10-22	118.22	1,254.67	520.79
2009-10-21	118.70	1,156.35	474.47
2009-10-20	119.66	1,134.50	462.01
2009-10-19	117.74	1,156.35	477.00
2009-10-16	115.33	1,158.53	484.46
2009-10-15	116.29	1,064.58	438.42
2009-10-14	115.33	1,033.99	426.62
2009-10-13	111.49	1,031.80	435.16
2009-10-12	109.08	1,058.02	453.85
2009-10-09	111.49	1,062.66	449.75
2009-10-08	111.49	1,043.13	440.52
2009-10-07	109.08	1,069.16	459.18
2009-10-06	104.76	1,060.49	466.76
2009-10-05	100.43	1,017.10	457.35
2009-10-02	99.95	1,030.12	465.19
2009-09-30	105.72	1,060.49	464.11
2009-09-29	106.20	1,030.12	448.07
2009-09-28	102.36	1,017.10	452.05
2009-09-25	106.68	1,073.50	467.78
2009-09-24	107.16	1,056.15	458.09
2009-09-23	111.97	1,071.33	452.60
2009-09-22	113.41	1,038.80	433.62
2009-09-21	111.01	1,047.47	443.81
2009-09-18	112.45	1,056.15	444.20
2009-09-17	113.41	1,051.81	439.72
2009-09-16	109.57	1,088.69	467.22
2009-09-15	105.24	1,027.95	449.58
2009-09-14	105.72	1,014.93	441.97
2009-09-11	107.16	982.40	422.49
2009-09-10	106.20	984.57	425.98
2009-09-09	104.76	984.57	429.68
2009-09-08	106.20	971.55	419.67
2009-09-07	101.87	965.04	427.58
2009-09-04	98.99	965.04	435.22
2009-09-03	93.22	965.04	451.20
2009-09-02	91.11	958.54	453.89
2009-09-01	94.18	941.18	436.18
2009-08-31	93.22	921.66	428.75
2009-08-28	96.59	949.86	434.04
2009-08-27	98.03	962.88	436.73
2009-08-26	99.95	975.89	438.07
2009-08-25	99.95	956.37	428.31
2009-08-24	100.91	978.06	436.58
2009-08-21	98.03	984.57	447.68
2009-08-20	98.99	988.91	447.21
2009-08-19	95.15	986.74	456.89
2009-08-18	98.51	984.57	446.35
2009-08-17	97.07	1,008.43	462.46
2009-08-14	103.32	1,019.27	450.51
2009-08-13	103.80	978.06	428.99
2009-08-12	99.95	973.72	436.99
2009-08-11	105.24	967.21	419.99
2009-08-10	104.28	971.55	424.56
2009-08-07	98.99	962.88	434.13
2009-08-06	104.28	980.23	428.80
2009-08-05	99.95	960.71	430.48
2009-08-04	102.84	962.88	424.01
2009-08-03	102.84	939.02	412.24
2009-07-31	100.91	939.02	417.15
2009-07-30	97.55	930.34	421.56
2009-07-29	96.59	947.69	432.94
2009-07-28	100.91	997.58	446.30
2009-07-27	98.03	995.41	453.16
2009-07-24	95.63	986.74	455.52
2009-07-23	93.70	978.06	456.55
2009-07-22	88.61	973.72	469.29
2009-07-21	90.92	1,006.26	479.45
2009-07-20	90.72	1,008.43	481.17
2009-07-17	84.19	952.03	471.18
2009-07-16	79.38	934.68	476.81
2009-07-15	79.00	930.34	475.62
2009-07-14	74.96	923.83	485.19
2009-07-13	69.19	939.02	514.11
2009-07-10	73.04	952.03	507.99
2009-07-09	74.19	952.03	503.96
2009-07-08	73.61	943.35	500.97
2009-07-07	74.77	975.89	515.62
2009-07-06	75.53	967.21	507.98
2009-07-03	77.84	906.48	465.94
2009-07-02	77.46	908.65	468.39
2009-06-30	80.34	910.82	460.50
2009-06-29	81.30	908.65	456.33
2009-06-26	81.88	917.32	459.34
2009-06-25	79.00	906.48	462.29
2009-06-24	75.15	886.96	463.49
2009-06-23	71.88	871.77	465.37
2009-06-22	76.88	850.08	437.13
2009-06-19	75.34	865.26	450.50
2009-06-18	73.80	878.28	462.86
2009-06-17	76.30	878.28	454.88
2009-06-16	77.07	845.74	434.10
2009-06-15	80.15	880.45	444.24
2009-06-12	84.19	897.80	441.73
2009-06-11	83.23	893.46	442.21
2009-06-10	83.03	915.15	454.63
2009-06-09	76.11	926.00	482.59
2009-06-08	77.84	919.49	473.26
2009-06-05	81.49	934.68	470.09
2009-06-04	80.15	941.18	477.96
2009-06-03	80.73	915.15	461.71
2009-06-02	79.19	863.10	437.48
2009-06-01	83.80	873.94	429.89
2009-05-29	77.27	830.91	425.15
2009-05-27	74.57	871.75	456.64
2009-05-26	65.73	858.85	478.57
2009-05-25	66.50	865.30	479.77
2009-05-22	65.73	802.96	444.84
2009-05-21	66.88	888.95	492.60
2009-05-20	69.19	867.45	471.81
2009-05-19	69.96	856.70	462.90
2009-05-18	64.77	790.06	440.19
2009-05-15	62.46	772.86	437.27
2009-05-14	59.77	751.36	432.87
2009-05-13	64.96	768.56	426.53
2009-05-12	66.11	747.06	409.93
2009-05-11	65.34	747.06	412.30
2009-05-08	68.23	744.91	402.24
2009-05-07	66.31	790.06	435.19
2009-05-06	62.85	738.46	414.88
2009-05-05	59.00	734.16	424.63
2009-05-04	58.42	736.31	427.90
2009-04-30	49.77	706.21	438.29
2009-04-29	44.39	712.66	462.83
2009-04-28	40.54	665.36	444.58
2009-04-27	43.40	669.66	436.74
2009-04-24	47.39	712.66	451.37
2009-04-23	46.63	693.31	441.03
2009-04-22	43.40	684.71	447.23
2009-04-21	47.58	667.51	420.07
2009-04-20	51.57	680.41	414.87
2009-04-17	50.43	684.71	421.64
2009-04-16	49.86	691.16	427.93
2009-04-15	50.81	643.86	393.24
2009-04-14	49.67	613.77	376.89
2009-04-09	43.40	564.32	363.28
2009-04-08	39.21	566.47	378.74
2009-04-07	43.97	570.77	365.92
2009-04-06	44.54	577.22	368.54
2009-04-03	39.97	557.87	370.00
2009-04-02	39.97	555.72	368.46
2009-04-01	30.27	544.97	395.09
2009-03-31	31.22	544.97	391.50
2009-03-30	29.89	538.52	391.57
2009-03-27	36.17	544.97	373.65
2009-03-26	35.79	542.82	373.40
2009-03-25	31.41	532.07	380.97
2009-03-24	33.89	542.82	380.12
2009-03-23	29.70	542.82	395.61
2009-03-20	23.43	542.82	420.81
2009-03-19	25.90	544.97	412.29
2009-03-18	26.47	547.12	411.68
2009-03-17	23.62	534.22	413.05
2009-03-16	24.57	544.97	417.76
2009-03-13	20.57	540.67	431.35
2009-03-12	15.63	510.57	428.04
2009-03-11	15.06	501.97	423.18
2009-03-10	13.54	499.82	428.30
2009-03-09	11.45	499.82	438.22
2009-03-06	15.82	491.22	410.47
2009-03-05	17.53	467.57	382.91
2009-03-04	18.67	465.42	376.46
2009-03-03	16.01	458.97	381.83
2009-03-02	17.72	463.27	378.48
2009-02-27	23.43	480.47	370.30
2009-02-26	24.00	489.07	375.07
2009-02-25	24.76	506.27	385.96
2009-02-24	22.86	495.52	384.73
2009-02-23	26.85	512.72	383.03
2009-02-20	22.67	514.87	401.25
2009-02-19	25.33	497.67	376.88
2009-02-18	25.14	463.27	350.12
2009-02-17	24.19	465.42	355.30
2009-02-16	28.75	463.27	337.49
2009-02-13	30.08	474.02	341.27
2009-02-12	27.42	446.07	328.56
2009-02-11	30.27	456.82	327.43
2009-02-10	32.94	458.97	320.48
2009-02-09	32.18	461.12	324.53
2009-02-06	30.84	461.12	328.85
2009-02-05	26.66	461.12	343.02
2009-02-04	25.52	458.97	345.33
2009-02-03	22.86	454.67	351.48
2009-02-02	23.81	458.97	351.49
2009-01-30	27.42	465.42	343.74
2009-01-29	26.28	458.97	342.65
2009-01-23	20.95	456.82	360.36
2009-01-22	21.91	458.97	358.53
2009-01-21	20.76	452.52	357.52
2009-01-20	24.38	469.72	358.06
2009-01-19	28.18	463.27	339.43
2009-01-16	27.23	469.72	347.79
2009-01-15	27.61	465.42	343.08
2009-01-14	32.18	484.77	342.42
2009-01-13	31.79	480.47	340.44
2009-01-12	34.65	491.22	339.09
2009-01-09	38.45	499.82	333.24
2009-01-08	38.83	508.42	338.24
2009-01-07	44.35	549.27	349.80
2009-01-06	48.34	544.97	334.79
2009-01-05	49.48	544.97	331.47
2009-01-02	44.35	544.97	346.82
2008-12-31	38.83	521.32	347.54
2008-12-30	37.31	517.02	349.36
2008-12-29	37.31	517.02	349.36
2008-12-24	36.36	542.82	371.42
2008-12-23	36.74	542.82	370.10
2008-12-22	40.73	566.47	373.57
2008-12-19	45.87	566.47	356.90
2008-12-18	48.72	596.57	368.37
2008-12-17	48.15	544.97	335.35
2008-12-16	45.49	536.37	337.40
2008-12-15	44.73	534.22	338.22
2008-12-12	42.45	532.07	343.73
2008-12-11	49.86	553.57	336.11
2008-12-10	48.91	519.17	315.80
2008-12-09	42.64	508.42	326.56
2008-12-08	44.16	486.92	307.14
2008-12-05	32.94	465.42	325.33
2008-12-04	29.70	467.57	337.59
2008-12-03	31.03	456.82	324.95
2008-12-02	29.32	420.28	302.31
2008-12-01	35.03	405.23	274.16
2008-11-28	33.13	392.33	269.82
2008-11-27	29.32	385.88	275.71
2008-11-26	27.99	379.43	274.58
2008-11-25	24.00	405.23	307.45
2008-11-24	20.00	398.78	315.63
2008-11-21	21.72	394.48	306.26
2008-11-20	17.91	383.73	310.24
2008-11-19	22.86	396.63	304.23
2008-11-18	23.05	403.08	308.85
2008-11-17	29.51	424.57	305.04
2008-11-14	29.70	443.92	319.36
2008-11-13	26.28	428.87	318.81
2008-11-12	34.08	471.87	326.53
2008-11-11	34.46	452.52	310.93
2008-11-10	41.49	458.97	295.05
2008-11-07	36.55	435.32	292.04
2008-11-06	31.60	385.88	269.19
2008-11-05	42.25	381.58	238.53
2008-11-04	38.07	338.58	217.65
2008-11-03	37.31	334.28	216.28
2008-10-31	33.13	329.98	222.99
2008-10-30	35.98	286.98	184.59
2008-10-29	20.67	235.38	177.94
2008-10-28	18.65	239.68	186.29
2008-10-27	6.53	239.68	218.87
2008-10-24	19.38	319.23	251.16
2008-10-23	31.14	327.83	226.24
2008-10-22	35.91	333.42	218.89
2008-10-21	42.53	356.79	220.50
2008-10-20	45.46	346.17	206.72
2008-10-17	37.75	361.04	234.69
2008-10-16	44.18	375.91	230.08
2008-10-15	51.16	409.91	237.33
2008-10-14	58.69	409.91	221.32
2008-10-13	54.10	378.04	210.22
2008-10-10	40.69	378.04	239.78
2008-10-09	51.34	392.91	225.69
2008-10-08	47.12	397.16	237.93
2008-10-06	58.50	429.03	233.76
2008-10-03	67.50	439.65	222.17
2008-10-02	71.91	441.77	215.15
2008-09-30	69.89	418.40	205.14
2008-09-29	68.79	439.65	219.72
2008-09-26	76.32	446.02	209.68
2008-09-25	78.52	456.65	211.80
2008-09-24	78.89	448.15	206.41
2008-09-23	78.34	437.52	201.40
2008-09-22	84.59	452.40	199.26
2008-09-19	81.28	458.77	208.24
2008-09-18	67.50	441.77	223.44
2008-09-17	66.95	473.64	243.59
2008-09-16	72.10	484.27	239.50
2008-09-12	82.57	526.76	243.31
2008-09-11	82.20	526.76	244.00
2008-09-10	87.80	548.00	245.05
2008-09-09	91.93	548.00	237.62
2008-09-08	94.69	556.50	237.21
2008-09-05	86.88	526.76	235.38
2008-09-04	91.01	526.76	228.12
2008-09-03	92.85	531.01	227.20
2008-09-02	97.44	554.38	231.43
2008-09-01	95.61	554.38	234.54
2008-08-29	99.28	558.63	230.51
2008-08-28	96.98	533.13	221.41
2008-08-27	100.66	541.63	219.77
2008-08-26	97.44	531.01	219.59
2008-08-25	96.98	539.51	224.65
2008-08-21	91.01	516.14	222.56
2008-08-20	95.61	524.63	219.33
2008-08-19	91.93	511.89	218.80
2008-08-18	95.61	537.38	225.85
2008-08-15	97.44	554.38	231.43
2008-08-14	99.74	582.00	241.45
2008-08-13	99.28	601.12	251.83
2008-08-12	102.49	601.12	246.24
2008-08-11	104.33	615.99	250.41
2008-08-08	104.79	622.37	252.74
2008-08-07	106.17	628.74	253.47
2008-08-05	105.25	637.24	259.19
2008-08-04	110.76	652.11	256.86
2008-08-01	113.97	637.24	244.55
2008-07-31	112.59	637.24	246.78
2008-07-30	112.14	656.36	256.55
2008-07-29	108.00	664.86	267.71
2008-07-28	112.14	666.98	261.55
2008-07-25	112.59	666.98	260.77
2008-07-24	115.81	681.85	262.29
2008-07-23	116.27	679.73	260.54
2008-07-22	110.76	664.86	262.91
2008-07-21	110.76	664.86	262.91
2008-07-18	104.79	658.48	270.37
2008-07-17	102.95	671.23	280.01
2008-07-16	97.90	679.73	294.00
2008-07-15	97.90	686.10	297.22
2008-07-14	104.79	703.10	292.16
2008-07-11	106.63	700.98	287.65
2008-07-10	103.87	677.61	281.42
2008-07-09	103.41	671.23	279.15
2008-07-08	97.90	643.61	275.75
2008-07-07	104.79	652.11	267.26
2008-07-04	100.20	637.24	268.26
2008-07-03	98.36	630.86	268.45
2008-07-02	102.49	645.74	268.28
2008-06-30	106.17	664.86	270.99
2008-06-27	105.71	673.36	275.95
2008-06-26	110.30	681.85	271.78
2008-06-25	110.76	688.23	274.00
2008-06-24	109.38	669.11	267.32
2008-06-23	112.59	666.98	260.77
2008-06-20	112.59	671.23	262.77
2008-06-19	113.05	703.10	276.95
2008-06-18	116.73	715.85	276.44
2008-06-17	113.97	711.60	279.30
2008-06-16	113.97	711.60	279.30
2008-06-13	112.14	700.98	277.58
2008-06-12	114.89	698.85	271.75
2008-06-11	117.65	720.10	276.80
2008-06-10	118.10	711.60	272.11
2008-06-06	128.21	739.22	267.75
2008-06-05	126.37	745.59	273.54
2008-06-04	123.61	730.72	271.50
2008-06-03	126.37	728.60	266.04
2008-06-02	130.04	737.09	263.89
2008-05-30	128.67	700.98	250.28
2008-05-29	126.83	741.34	270.92
2008-05-28	126.37	728.60	266.04
2008-05-27	125.45	726.47	266.58
2008-05-26	125.45	700.98	255.28
2008-05-23	129.58	728.60	260.91
2008-05-22	132.34	737.09	260.29
2008-05-21	136.01	747.72	259.18
2008-05-20	132.80	745.59	263.23
2008-05-19	137.85	773.21	267.13
2008-05-16	137.39	771.09	266.94
2008-05-15	135.55	783.84	275.22
2008-05-14	136.93	781.71	272.14
2008-05-13	136.47	794.46	278.25
2008-05-09	131.42	813.58	294.77
2008-05-08	135.09	772.15	270.98
2008-05-07	136.01	795.27	279.33
2008-05-06	142.44	854.11	293.54
2008-05-05	141.06	845.70	292.31
2008-05-02	142.44	849.91	291.81
2008-04-30	137.85	866.72	306.44
2008-04-29	138.31	894.04	317.12
2008-04-28	136.66	873.03	311.16
2008-04-25	135.75	843.60	300.26
2008-04-24	136.66	845.70	299.61
2008-04-23	133.01	820.49	295.03
2008-04-22	129.83	814.18	297.77
2008-04-21	128.01	807.88	298.18
2008-04-18	123.00	828.89	316.54
2008-04-17	123.46	812.08	308.17
2008-04-16	119.36	816.28	317.71
2008-04-15	120.27	824.69	319.80
2008-04-14	119.36	793.17	307.17
2008-04-11	127.10	833.10	310.88
2008-04-10	122.55	816.28	311.73
2008-04-09	121.64	816.28	313.42
2008-04-08	123.46	824.69	313.81
2008-04-07	126.19	845.70	318.11
2008-04-03	122.55	839.40	322.11
2008-04-02	119.36	860.42	337.82
2008-04-01	113.44	856.21	347.99
2008-03-31	110.71	824.69	338.84
2008-03-28	113.90	816.28	328.37
2008-03-27	109.80	725.92	293.66
2008-03-26	108.44	738.53	302.29
2008-03-25	108.44	690.19	279.10
2008-03-20	95.70	679.68	298.42
2008-03-19	101.61	690.19	291.94
2008-03-18	97.97	681.78	294.90
2008-03-17	94.79	711.20	316.46
2008-03-14	104.80	793.17	336.12
2008-03-13	104.80	801.57	340.23
2008-03-12	114.81	824.69	330.47
2008-03-11	111.17	835.20	342.87
2008-03-10	109.35	858.31	357.76
2008-03-07	107.07	883.53	374.97
2008-03-06	113.44	898.24	367.68
2008-03-05	112.53	891.94	366.72
2008-03-04	112.08	881.43	362.77
2008-03-03	116.18	908.75	366.64
2008-02-29	122.55	915.06	356.11
2008-02-28	125.28	929.77	357.11
2008-02-27	124.82	942.38	363.64
2008-02-26	118.45	940.28	376.21
2008-02-25	113.90	944.48	388.30
2008-02-22	114.36	957.09	393.15
2008-02-21	117.09	969.70	392.75
2008-02-20	116.18	978.10	398.72
2008-02-19	121.64	1,051.66	419.62
2008-02-18	117.54	1,043.25	425.53
2008-02-15	121.18	1,083.18	434.94
2008-02-14	120.27	1,007.53	402.80
2008-02-13	112.08	988.61	413.30
2008-02-12	110.26	954.99	401.76
2008-02-11	107.07	942.38	403.39
2008-02-06	113.90	982.31	405.99
2008-02-05	127.55	1,007.53	386.71
2008-02-04	129.37	1,011.73	384.68
2008-02-01	121.18	965.49	381.73
2008-01-31	114.36	946.58	388.25
2008-01-30	116.63	936.07	378.27
2008-01-29	123.00	978.10	383.45
2008-01-28	120.73	992.81	395.10
2008-01-25	130.74	997.02	375.44
2008-01-24	115.72	976.00	398.79
2008-01-23	121.64	1,003.32	397.81
2008-01-22	99.79	967.60	434.35
2008-01-21	118.91	1,045.35	423.22
2008-01-18	130.74	1,093.69	417.33
2008-01-17	131.19	1,154.64	442.68
2008-01-16	124.37	1,184.06	472.30
2008-01-15	136.66	1,198.77	448.80
2008-01-14	143.03	1,213.48	440.47
2008-01-11	146.21	1,255.51	450.54
2008-01-10	149.85	1,276.53	450.93
2008-01-09	153.04	1,308.05	456.46
2008-01-08	148.49	1,289.14	459.04
2008-01-07	149.85	1,339.57	476.17
2008-01-04	152.58	1,253.41	435.83
2008-01-03	146.21	1,190.36	424.08
2008-01-02	152.13	1,121.01	384.28
2007-12-31	155.31	1,121.01	378.24
2007-12-28	150.31	1,110.50	383.60
2007-12-27	154.86	1,137.82	385.69
2007-12-24	158.50	1,110.50	368.28
2007-12-21	154.40	1,089.49	367.56
2007-12-20	148.94	1,078.98	373.59
2007-12-19	147.58	1,097.89	383.85
2007-12-18	145.76	1,045.35	366.05
2007-12-17	143.48	1,051.66	373.00
2007-12-14	152.58	1,072.67	364.27
2007-12-13	153.95	1,087.39	367.57
2007-12-12	161.23	1,087.39	354.53
2007-12-11	167.60	1,108.40	351.57
2007-12-10	160.78	1,102.10	360.97
2007-12-07	165.33	1,125.21	361.77
2007-12-06	170.79	1,106.30	345.48
2007-12-05	169.88	1,125.21	353.99
2007-12-04	164.87	1,089.49	349.08
2007-12-03	162.60	1,118.91	364.18
2007-11-30	163.05	1,121.01	364.17
2007-11-29	160.32	1,135.72	374.69
2007-11-28	151.22	1,076.88	368.47
2007-11-27	149.85	1,057.96	363.46
2007-11-26	153.95	1,091.59	369.22
2007-11-23	142.57	1,072.67	383.43
2007-11-22	138.02	1,087.39	398.86
2007-11-21	143.03	1,108.40	397.23
2007-11-20	153.49	1,139.92	389.13
2007-11-19	150.76	1,137.82	393.62
2007-11-16	151.22	1,125.21	387.71
2007-11-15	162.60	1,133.62	369.78
2007-11-14	167.15	1,160.94	372.00
2007-11-13	154.86	1,125.21	380.74
2007-11-12	152.58	1,097.89	374.26
2007-11-09	163.05	1,131.52	368.17
2007-11-08	162.14	1,171.45	385.02
2007-11-07	170.33	1,192.46	378.10
2007-11-06	169.42	1,150.43	364.11
2007-11-05	163.96	1,139.92	369.74
2007-11-02	177.61	1,188.26	364.05
2007-11-01	187.63	1,169.35	341.32
2007-10-31	185.81	1,135.72	332.36
2007-10-30	188.81	1,083.18	309.67
2007-10-29	188.81	1,003.32	282.02
2007-10-26	178.03	954.99	279.45
2007-10-25	172.64	944.48	283.10
2007-10-24	167.25	942.38	290.04
2007-10-23	168.15	954.99	293.43
2007-10-22	159.17	954.99	307.07
2007-10-18	169.50	984.41	302.38
2007-10-17	168.60	976.00	300.60
2007-10-16	163.66	986.51	312.09
2007-10-15	169.50	971.80	297.70
2007-10-12	163.66	976.00	308.11
2007-10-11	165.45	992.81	311.68
2007-10-10	160.51	980.21	314.64
2007-10-09	156.92	986.51	322.90
2007-10-08	154.23	978.10	324.07
2007-10-05	155.12	986.51	325.88
2007-10-04	146.14	986.51	341.42
2007-10-03	150.18	984.41	333.45
2007-10-02	158.27	986.51	320.69
2007-09-28	148.39	938.17	317.97
2007-09-27	147.04	940.28	321.10
2007-09-25	143.45	919.26	318.68
2007-09-24	143.45	938.17	326.45
2007-09-21	135.36	950.78	346.46
2007-09-20	134.91	938.17	341.94
2007-09-19	131.32	957.09	356.99
2007-09-18	124.58	1,011.73	395.02
2007-09-17	124.58	1,034.85	405.32
2007-09-14	126.83	1,011.73	390.12
2007-09-13	124.58	980.21	380.99
2007-09-12	122.33	976.00	383.96
2007-09-11	120.09	963.39	383.17
2007-09-10	120.54	961.29	381.23
2007-09-07	119.19	967.60	387.06
2007-09-06	120.09	978.10	389.85
2007-09-05	118.74	986.51	396.71
2007-09-04	118.29	957.09	384.25
2007-09-03	118.29	952.88	382.33
2007-08-31	118.74	944.48	377.49
2007-08-30	113.80	950.78	391.48
2007-08-29	109.76	957.09	403.96
2007-08-28	112.90	971.80	403.42
2007-08-27	114.70	952.88	390.40
2007-08-24	109.31	904.55	379.94
2007-08-23	109.76	894.04	373.90
2007-08-22	103.92	845.70	363.76
2007-08-21	98.08	845.70	377.44
2007-08-20	96.28	858.31	388.23
2007-08-17	86.85	788.96	375.76
2007-08-16	88.20	835.20	396.92
2007-08-15	94.94	896.14	411.01
2007-08-14	100.77	931.87	413.94
2007-08-13	100.33	933.97	416.14
2007-08-10	98.08	921.36	415.63
2007-08-09	103.92	944.48	412.20
2007-08-08	105.27	912.96	393.48
2007-08-07	98.98	915.06	410.13
2007-08-06	99.88	915.06	407.84
2007-08-03	105.27	919.26	396.55
2007-08-02	104.37	929.77	403.88
2007-08-01	104.82	952.88	414.06
2007-07-31	111.11	999.12	420.65
2007-07-30	107.06	980.21	421.68
2007-07-27	105.72	988.61	429.18
2007-07-26	111.11	1,013.83	427.62
2007-07-25	113.35	1,028.54	428.96
2007-07-24	113.80	1,043.25	434.73
2007-07-23	112.00	1,057.96	446.20
2007-07-20	111.55	1,062.17	449.35
2007-07-19	109.31	1,053.76	451.22
2007-07-18	107.96	1,053.76	454.80
2007-07-17	109.76	1,055.86	451.04
2007-07-16	108.41	1,043.25	448.56
2007-07-13	110.21	1,051.66	447.87
2007-07-12	107.96	1,062.17	458.84
2007-07-11	105.72	1,095.79	481.28
2007-07-10	107.51	1,114.71	485.37
2007-07-09	107.06	1,097.89	478.52
2007-07-06	105.27	1,032.74	451.84
2007-07-05	102.12	1,030.64	459.39
2007-07-04	102.12	1,030.64	459.39
2007-07-03	101.67	1,026.44	458.55
2007-06-29	98.08	1,015.93	463.37
2007-06-28	98.98	1,024.34	465.06
2007-06-27	98.08	1,032.74	471.86
2007-06-26	98.53	1,013.83	461.04
2007-06-25	99.43	1,043.25	473.27
2007-06-22	100.33	1,018.03	458.11
2007-06-21	99.88	931.87	416.25
2007-06-20	97.18	908.75	411.59
2007-06-18	96.28	883.53	401.08
2007-06-15	90.89	879.33	413.02
2007-06-14	90.89	889.84	418.53
2007-06-13	87.30	889.84	428.48
2007-06-12	87.30	902.45	435.21
2007-06-11	87.75	902.45	433.93
2007-06-08	87.30	912.96	440.82
2007-06-07	89.10	915.06	436.79
2007-06-06	89.55	929.77	443.28
2007-06-05	89.55	919.26	437.74
2007-06-04	88.20	915.06	439.35
2007-06-01	88.20	944.48	454.99
2007-05-31	88.20	957.09	461.69
2007-05-30	84.16	938.17	463.75
2007-05-29	86.40	961.29	469.36
2007-05-28	87.30	963.39	467.75
2007-05-25	86.85	965.49	470.24
2007-05-23	89.10	978.10	470.13
2007-05-22	89.55	969.70	464.35
2007-05-21	90.89	992.81	472.47
2007-05-18	89.55	992.81	476.54
2007-05-17	90.89	997.02	474.68
2007-05-16	89.55	1,007.53	484.30
2007-05-15	88.65	986.51	475.95
2007-05-14	90.44	1,007.53	481.55
2007-05-11	84.61	971.80	480.59
2007-05-10	87.30	973.90	473.36
2007-05-09	88.65	954.99	459.24
2007-05-08	86.85	948.68	461.24
2007-05-07	89.10	954.99	457.91
2007-05-04	87.75	950.78	459.67
2007-05-03	86.40	948.68	462.59
2007-05-02	84.16	948.68	469.45
2007-04-30	83.26	961.29	479.13
2007-04-27	84.61	963.39	476.04
2007-04-26	86.31	965.49	471.89
2007-04-25	84.53	969.70	479.68
2007-04-24	85.42	1,011.73	499.56
2007-04-23	85.87	1,005.42	494.74
2007-04-20	84.53	1,018.03	505.87
2007-04-19	82.75	963.39	481.87
2007-04-18	87.65	992.81	482.38
2007-04-17	86.76	976.00	476.15
2007-04-16	86.76	1,005.42	491.91
2007-04-13	82.75	1,015.93	510.62
2007-04-12	83.64	1,051.66	527.11
2007-04-11	84.53	1,068.47	533.20
2007-04-10	83.64	1,083.18	544.28
2007-04-04	82.31	1,112.60	565.13
2007-04-03	80.09	1,095.79	564.01
2007-04-02	77.86	1,112.60	581.76
2007-03-30	77.86	1,129.42	591.21
2007-03-29	78.31	1,127.31	588.31
2007-03-28	76.44	1,089.49	574.16
2007-03-27	77.69	1,110.50	581.26
2007-03-26	77.69	1,133.62	594.27
2007-03-23	77.15	1,123.11	590.43
2007-03-22	77.15	1,106.30	580.94
2007-03-21	75.73	1,114.71	591.24
2007-03-20	73.59	1,139.92	614.26
2007-03-19	72.53	1,158.84	629.65
2007-03-16	70.04	1,163.04	642.80
2007-03-15	69.68	1,181.96	655.51
2007-03-14	68.97	1,169.35	651.22
2007-03-13	72.88	1,194.56	648.81
2007-03-12	73.77	1,154.64	622.00
2007-03-09	71.64	1,121.01	611.39
2007-03-08	71.99	1,108.40	602.58
2007-03-07	69.33	1,072.67	592.55
2007-03-06	71.28	1,110.50	606.73
2007-03-05	67.55	1,032.74	576.07
2007-03-02	74.66	1,223.99	658.03
2007-03-01	73.95	1,278.63	692.54
2007-02-28	76.97	1,270.22	674.25
2007-02-27	80.09	1,326.96	692.38
2007-02-26	83.64	1,339.57	683.89
2007-02-23	84.98	1,253.41	631.66
2007-02-22	86.31	1,287.03	644.47
2007-02-21	84.53	1,335.37	677.84
2007-02-16	84.98	1,289.14	650.97
2007-02-15	84.53	1,198.77	603.81
2007-02-14	80.98	795.27	394.69
2007-02-13	80.53	776.06	385.27
2007-02-12	84.53	715.71	342.04
2007-02-09	84.98	732.17	349.87
2007-02-08	86.31	659.93	307.88
2007-02-07	85.42	651.70	305.40
2007-02-06	84.98	648.95	304.89
2007-02-05	83.20	632.49	299.83
2007-02-02	84.53	630.66	295.95
2007-02-01	83.20	648.04	308.32
2007-01-31	79.64	649.87	317.42
2007-01-30	83.20	632.49	299.83
2007-01-29	80.98	635.23	306.26
2007-01-26	81.42	596.83	284.09
2007-01-25	84.53	615.12	287.53
2007-01-24	85.87	648.04	302.46
2007-01-23	85.87	648.04	302.46
2007-01-22	85.87	669.07	313.77
2007-01-19	81.42	682.79	331.48
2007-01-18	81.42	673.64	326.44
2007-01-17	79.20	675.47	332.75
2007-01-16	79.20	664.50	326.62
2007-01-15	79.20	648.95	317.95
2007-01-12	75.91	649.87	326.29
2007-01-11	73.59	667.24	341.97
2007-01-10	75.20	636.15	320.19
2007-01-09	77.86	631.58	311.31
2007-01-08	79.64	613.29	297.06
2007-01-05	80.98	633.41	305.25
2007-01-04	79.20	641.64	313.87
2007-01-03	82.75	605.06	285.79
2007-01-02	81.87	605.97	288.18
2006-12-29	78.75	618.77	302.11
2006-12-28	78.75	629.75	308.24
2006-12-27	76.44	573.05	281.46
2006-12-22	73.06	585.85	296.31
2006-12-21	71.82	552.02	279.49
2006-12-20	72.35	532.81	267.17
2006-12-19	70.39	517.27	262.26
2006-12-18	71.82	527.33	265.12
2006-12-15	71.10	526.41	266.10
2006-12-14	70.04	528.24	269.47
2006-12-13	67.55	532.81	277.69
2006-12-12	69.15	538.30	277.36
2006-12-11	69.50	536.47	275.49
2006-12-08	68.26	526.41	272.29
2006-12-07	68.61	538.30	278.56
2006-12-06	70.39	538.30	274.60
2006-12-05	69.86	541.96	277.94
2006-12-04	67.55	539.22	281.51
2006-12-01	67.19	527.33	275.21
2006-11-30	69.86	522.75	266.63
2006-11-29	68.08	537.39	279.21
2006-11-28	67.01	510.87	265.76
2006-11-27	71.82	543.79	274.70
2006-11-24	71.82	561.16	284.81
2006-11-23	72.17	561.16	284.01
2006-11-22	72.17	561.16	284.01
2006-11-21	69.68	549.27	282.64
2006-11-20	68.79	540.13	279.24
2006-11-17	71.10	556.59	283.74
2006-11-16	70.75	560.25	286.68
2006-11-15	70.57	556.59	284.94
2006-11-14	68.44	547.45	284.39
2006-11-13	68.26	540.13	280.44
2006-11-10	68.26	539.22	279.90
2006-11-09	69.15	557.50	288.72
2006-11-08	67.90	576.71	303.04
2006-11-07	69.15	584.94	304.93
2006-11-06	68.79	580.37	303.08
2006-11-03	67.37	591.34	313.06
2006-11-02	67.01	585.85	310.66
2006-11-01	64.35	573.97	310.09
2006-10-31	63.46	532.81	287.15
2006-10-27	63.37	525.50	282.88
2006-10-26	63.72	529.16	284.30
2006-10-25	61.80	525.50	286.59
2006-10-24	61.62	529.16	289.27
2006-10-23	61.45	547.45	301.02
2006-10-20	61.62	522.75	285.31
2006-10-19	60.23	501.72	275.54
2006-10-18	60.75	521.84	286.83
2006-10-17	60.40	509.04	279.69
2006-10-16	60.58	503.55	275.86
2006-10-13	60.23	499.89	274.40
2006-10-12	59.36	500.81	277.02
2006-10-11	59.36	518.18	287.92
2006-10-10	59.18	510.87	283.75
2006-10-09	57.27	465.14	259.36
2006-10-06	59.53	398.39	212.41
2006-10-05	59.71	402.96	214.93
2006-10-04	57.09	399.30	217.84
2006-10-03	57.09	401.13	219.01
2006-09-29	56.57	380.10	206.64
2006-09-28	56.39	373.70	202.89
2006-09-27	56.39	360.89	194.70
2006-09-26	54.82	352.66	192.37
2006-09-25	56.57	360.89	194.37
2006-09-22	56.92	365.47	196.63
2006-09-21	57.09	373.70	201.54
2006-09-20	56.22	374.61	203.81
2006-09-19	54.82	382.84	211.86
2006-09-18	55.17	386.50	213.52
2006-09-15	54.13	380.10	211.49
2006-09-14	53.26	378.27	212.07
2006-09-13	53.43	386.50	217.08
2006-09-12	52.21	385.58	219.02
2006-09-11	50.47	396.56	230.01
2006-09-08	52.21	409.36	234.65
2006-09-07	51.86	407.53	234.21
2006-09-06	53.43	386.96	217.38
2006-09-05	54.82	377.89	208.66
2006-09-04	55.70	387.86	213.34
2006-09-01	54.65	383.33	212.53
2006-08-31	54.30	375.17	207.95
2006-08-30	53.26	362.47	201.77
2006-08-29	51.51	360.66	204.04
2006-08-28	50.29	339.80	192.63
2006-08-25	50.81	341.62	192.82
2006-08-24	49.94	335.27	190.29
2006-08-23	51.34	345.24	194.21
2006-08-22	51.86	344.34	192.60
2006-08-21	50.81	331.64	186.21
2006-08-18	53.78	334.36	182.46
2006-08-17	53.95	342.52	187.44
2006-08-16	54.65	337.08	182.63
2006-08-15	52.56	336.17	185.91
2006-08-14	53.08	342.52	189.08
2006-08-11	52.38	331.64	183.26
2006-08-10	52.03	311.69	170.79
2006-08-09	53.43	311.69	168.33
2006-08-08	50.47	315.32	176.02
2006-08-07	49.94	326.20	184.24
2006-08-04	49.07	311.69	176.17
2006-08-03	50.81	315.32	175.38
2006-08-02	50.81	311.69	172.98
2006-08-01	49.77	304.44	170.04
2006-07-31	49.94	305.34	170.33
2006-07-28	49.94	310.78	173.96
2006-07-27	49.42	316.22	178.56
2006-07-26	47.33	308.97	177.59
2006-07-25	46.63	299.90	172.73
2006-07-24	45.58	285.39	164.72
2006-07-21	45.58	285.39	164.72
2006-07-20	45.58	285.39	164.72
2006-07-19	42.10	274.06	163.24
2006-07-18	41.66	280.86	168.85
2006-07-17	41.66	274.06	164.05
2006-07-14	42.97	271.79	160.05
2006-07-13	44.28	276.33	160.84
2006-07-12	46.02	289.93	167.04
2006-07-11	45.58	289.93	167.84
2006-07-10	46.46	296.73	170.89
2006-07-07	45.15	296.73	173.33
2006-07-06	46.02	294.46	170.14
2006-07-05	43.84	289.93	171.08
2006-07-04	44.71	292.19	171.02
2006-07-03	44.71	303.53	178.85
2006-06-30	43.40	301.26	179.81
2006-06-29	40.35	292.19	179.43
2006-06-28	39.05	289.93	180.43
2006-06-27	39.92	292.19	180.30
2006-06-26	39.92	283.13	173.82
2006-06-23	39.92	274.06	167.34
2006-06-22	40.35	276.33	168.13
2006-06-21	38.17	262.72	162.51
2006-06-20	38.17	267.26	165.79
2006-06-19	39.92	280.86	172.20
2006-06-16	40.35	287.66	176.20
2006-06-15	36.87	264.99	166.68
2006-06-14	35.12	253.66	161.73
2006-06-13	34.69	255.92	164.26
2006-06-12	38.61	271.79	168.23
2006-06-09	38.17	283.13	177.28
2006-06-08	37.30	269.52	169.13
2006-06-07	40.35	292.19	179.43
2006-06-06	41.66	292.19	176.85
2006-06-05	42.10	299.00	180.79
2006-06-02	41.22	294.46	179.31
2006-06-01	38.17	294.46	185.48
2006-05-30	40.79	308.06	189.84
2006-05-29	41.66	301.26	183.26
2006-05-26	40.79	301.26	185.01
2006-05-25	39.05	285.39	177.17
2006-05-24	40.35	301.26	185.90
2006-05-23	40.35	303.53	187.51
2006-05-22	39.92	308.06	191.65
2006-05-19	44.28	330.73	198.55
2006-05-18	44.28	335.27	201.69
2006-05-17	46.46	330.73	194.11
2006-05-16	44.28	319.99	191.10
2006-05-15	45.15	326.73	193.99
2006-05-12	48.63	333.46	191.63
2006-05-11	50.81	340.20	191.88
2006-05-10	49.51	335.71	191.43
2006-05-09	49.94	340.20	193.58
2006-05-08	51.25	342.45	192.53
2006-05-04	49.07	333.46	190.78
2006-05-03	49.07	335.71	192.28
2006-05-02	47.76	328.97	190.31
2006-04-28	46.46	328.97	192.90
2006-04-27	46.02	335.71	198.39
2006-04-26	46.02	333.46	196.85
2006-04-25	45.16	324.48	192.43
2006-04-24	45.59	340.20	202.36
2006-04-21	47.74	358.17	210.11
2006-04-20	47.31	344.69	201.87
2006-04-19	46.88	340.20	199.70
2006-04-18	45.16	344.69	206.35
2006-04-13	43.87	344.69	209.10
2006-04-12	42.57	353.68	218.21
2006-04-11	43.87	367.15	224.71
2006-04-10	43.87	353.68	215.35
2006-04-07	43.00	340.20	207.82
2006-04-06	43.00	349.19	214.11
2006-04-04	40.42	322.23	200.69
2006-04-03	39.99	317.74	198.41
2006-03-31	37.84	302.02	191.67
2006-03-30	38.70	299.77	188.24
2006-03-29	37.40	306.51	195.85
2006-03-28	38.27	297.53	187.51
2006-03-27	38.70	299.77	188.24
2006-03-24	36.97	308.76	198.42
2006-03-23	37.40	293.04	186.04
2006-03-22	36.54	275.07	174.69
2006-03-21	38.27	281.81	176.14
2006-03-20	38.27	272.82	169.64
2006-03-17	36.97	263.84	165.63
2006-03-16	36.54	259.35	163.18
2006-03-15	36.54	263.84	166.46
2006-03-14	34.39	257.10	165.72
2006-03-13	34.82	243.63	154.88
2006-03-10	34.39	248.12	159.04
2006-03-09	34.39	252.61	162.38
2006-03-08	33.96	257.10	166.58
2006-03-07	34.82	259.35	166.54
2006-03-06	37.40	268.33	168.06
2006-03-03	37.84	275.07	172.11
2006-03-02	37.40	275.07	172.97
2006-03-01	36.97	277.32	175.46
2006-02-28	37.84	272.82	170.48
2006-02-27	38.27	266.09	164.77
2006-02-24	37.40	270.58	169.70
2006-02-23	36.97	277.32	175.46
2006-02-22	36.11	279.56	178.86
2006-02-21	35.25	284.05	183.96
2006-02-20	35.25	286.30	185.62
2006-02-17	33.96	299.77	198.43
2006-02-16	33.96	306.51	203.46
2006-02-15	33.53	302.02	201.08
2006-02-14	34.39	286.30	187.45
2006-02-13	33.10	295.28	196.99
2006-02-10	34.39	299.77	197.47
2006-02-09	33.53	311.00	207.80
2006-02-08	33.96	295.28	195.08
2006-02-07	34.82	295.28	193.19
2006-02-06	35.25	284.05	183.96
2006-02-03	33.96	277.32	181.67
2006-02-02	36.11	288.55	185.46
2006-02-01	36.54	275.07	174.69
2006-01-27	36.97	259.35	162.35
2006-01-26	34.39	257.10	165.72
2006-01-25	34.82	263.84	169.87
2006-01-24	34.82	252.61	161.54
2006-01-23	33.96	261.59	169.93
2006-01-20	35.68	272.82	174.78
2006-01-19	36.54	268.33	169.75
2006-01-18	33.96	263.84	171.61
2006-01-17	34.82	272.82	176.53
2006-01-16	36.97	272.82	172.19
2006-01-13	36.97	252.61	157.43
2006-01-12	36.11	241.38	150.81
2006-01-11	35.68	241.38	151.60
2006-01-10	35.25	245.87	155.73
2006-01-09	34.82	248.12	158.21
2006-01-06	32.67	234.64	152.24
2006-01-05	32.67	241.38	157.32
2006-01-04	32.24	218.92	141.18
2006-01-03	29.22	212.18	141.59
2005-12-30	29.22	209.94	139.85
2005-12-29	30.51	209.94	137.48
2005-12-28	31.37	207.69	134.21
2005-12-23	32.24	212.18	136.08
2005-12-22	32.24	203.20	129.29
2005-12-21	32.67	194.22	121.77
2005-12-20	31.81	198.71	126.63
2005-12-19	31.81	198.71	126.63
2005-12-16	30.94	200.95	129.83
2005-12-15	31.37	194.22	123.95
2005-12-14	30.08	185.23	119.27
2005-12-13	29.65	191.97	125.20
2005-12-12	30.08	187.48	121.00
2005-12-09	29.65	180.74	116.53
2005-12-08	29.22	182.99	118.99
2005-12-07	31.81	182.99	114.70
2005-12-06	30.08	182.99	117.54
2005-12-05	31.37	180.74	113.69
2005-12-02	32.24	176.25	108.91
2005-12-01	30.51	176.25	111.66
2005-11-30	30.08	178.49	114.09
2005-11-29	30.51	178.49	113.38
2005-11-28	30.94	182.99	116.11
2005-11-25	30.94	187.48	119.54
2005-11-24	30.94	189.72	121.26
2005-11-23	30.08	174.00	110.64
2005-11-22	28.79	176.25	114.50
2005-11-21	28.36	176.25	115.22
2005-11-18	28.36	178.49	116.96
2005-11-17	27.93	176.25	115.94
2005-11-16	26.21	176.25	118.89
2005-11-15	26.21	167.27	111.77
2005-11-14	26.21	167.27	111.77
2005-11-11	27.07	162.77	106.80
2005-11-10	26.21	158.28	104.65
2005-11-09	26.64	160.53	105.73
2005-11-08	24.48	165.02	112.90
2005-11-07	24.05	165.02	113.64
2005-11-04	25.34	167.27	113.22
2005-11-03	25.34	167.27	113.22
2005-11-02	25.77	167.27	112.49
2005-11-01	26.21	162.77	108.21
2005-10-31	24.48	158.28	107.48
2005-10-28	23.02	151.54	104.48
2005-10-27	24.28	156.04	106.01
2005-10-26	24.70	156.04	105.32
2005-10-25	24.28	149.30	100.59
2005-10-24	24.70	158.28	107.12
2005-10-21	25.55	180.74	123.62
2005-10-20	24.70	178.49	123.33
2005-10-19	24.28	180.74	125.89
2005-10-18	26.39	185.23	125.68
2005-10-17	25.55	178.49	121.83
2005-10-14	25.12	176.25	120.78
2005-10-13	26.39	182.99	123.90
2005-10-12	25.97	187.48	128.22
2005-10-10	28.50	194.22	128.97
2005-10-07	27.65	194.22	130.48
2005-10-06	28.07	191.97	127.97
2005-10-05	31.02	196.46	126.27
2005-10-04	32.71	198.71	125.09
2005-10-03	32.71	198.71	125.09
2005-09-30	32.71	200.95	126.78
2005-09-29	33.13	200.95	126.06
2005-09-28	31.44	200.95	128.96
2005-09-27	31.02	196.46	126.27
2005-09-26	31.44	200.95	128.96
2005-09-23	30.60	200.95	130.44
2005-09-22	30.18	203.20	132.91
2005-09-21	30.60	198.71	128.72
2005-09-20	30.60	208.28	136.04
2005-09-16	29.34	212.71	141.78
2005-09-15	29.34	212.71	141.78
2005-09-14	29.76	219.36	146.12
2005-09-13	29.34	208.28	138.35
2005-09-12	30.60	208.28	136.04
2005-09-09	30.60	210.49	137.74
2005-09-08	30.60	201.62	130.95
2005-09-07	30.60	190.53	122.46
2005-09-06	30.60	188.32	120.76
2005-09-05	30.60	186.10	119.06
2005-09-02	31.02	190.53	121.74
2005-09-01	30.18	194.97	126.59
2005-08-31	28.07	194.97	130.31
2005-08-30	28.50	199.40	133.01
2005-08-29	27.65	192.75	129.33
2005-08-26	28.50	197.19	131.28
2005-08-25	27.65	188.32	125.86
2005-08-24	27.65	190.53	127.60
2005-08-23	28.07	192.75	128.58
2005-08-22	30.60	192.75	124.16
2005-08-19	28.50	192.75	127.83
2005-08-18	29.76	192.75	125.61
2005-08-17	32.71	197.19	123.94
2005-08-16	32.29	203.84	129.68
2005-08-15	31.87	203.84	130.42
2005-08-12	32.29	206.06	131.36
2005-08-11	31.87	210.49	135.46
2005-08-10	31.02	210.49	136.98
2005-08-09	28.50	203.84	136.46
2005-08-08	28.92	203.84	135.69
2005-08-05	28.50	210.49	141.64
2005-08-04	28.92	203.84	135.69
2005-08-03	28.92	199.40	132.25
2005-08-02	29.34	199.40	131.49
2005-08-01	27.65	192.75	129.33
2005-07-29	27.23	201.62	137.07
2005-07-28	26.39	199.40	136.89
2005-07-27	26.39	197.19	135.14
2005-07-26	25.97	206.06	142.97
2005-07-25	26.39	219.36	152.68
2005-07-22	26.39	219.36	152.68
2005-07-21	24.70	201.62	141.87
2005-07-20	24.70	197.19	138.31
2005-07-19	24.28	190.53	133.77
2005-07-18	24.28	197.19	139.12
2005-07-15	23.86	203.84	145.31
2005-07-14	23.86	217.15	156.05
2005-07-13	22.60	219.36	160.50
2005-07-12	20.91	223.80	167.80
2005-07-11	20.91	217.15	162.30
2005-07-08	19.23	219.36	167.86
2005-07-07	20.07	219.36	165.98
2005-07-06	21.33	239.33	179.66
2005-07-05	20.91	243.76	184.31
2005-07-04	21.75	237.11	176.87
2005-06-30	21.75	230.45	171.41
2005-06-29	22.18	221.58	163.21
2005-06-28	21.75	221.58	164.12
2005-06-27	20.91	226.02	169.63
2005-06-24	21.33	223.80	166.87
2005-06-23	21.33	219.36	163.21
2005-06-22	20.91	214.93	160.46
2005-06-21	20.07	217.15	164.14
2005-06-20	19.65	230.45	176.19
2005-06-17	19.23	239.33	184.61
2005-06-16	18.38	245.98	192.25
2005-06-15	19.23	239.33	184.61
2005-06-14	19.23	234.89	180.88
2005-06-13	19.23	230.45	177.16
2005-06-10	19.23	228.24	175.30
2005-06-09	18.81	228.24	176.28
2005-06-08	18.81	232.67	180.01
2005-06-07	18.38	226.02	175.39
2005-06-06	18.38	228.24	177.26
2005-06-03	18.38	223.80	173.52
2005-06-02	17.96	226.02	176.37
2005-06-01	18.81	219.36	168.81
2005-05-31	18.81	217.15	166.95
2005-05-30	18.38	221.58	171.64
2005-05-27	17.54	228.24	179.25
2005-05-26	15.86	228.24	183.31
2005-05-25	16.28	228.24	182.29
2005-05-24	17.54	228.24	179.25
2005-05-23	16.70	228.24	181.27
2005-05-20	17.54	223.80	175.48
2005-05-19	16.70	217.15	171.77
2005-05-18	16.70	210.49	166.06
2005-05-17	16.28	206.06	163.21
2005-05-13	18.38	212.71	164.15
2005-05-12	19.23	221.58	169.72
2005-05-11	18.81	212.71	163.21
2005-05-10	19.23	214.93	164.14
2005-05-09	19.65	190.53	142.82
2005-05-06	19.23	199.40	151.12
2005-05-05	19.65	197.19	148.38
2005-05-04	18.81	190.53	144.55
2005-05-03	17.96	192.75	148.17
2005-04-29	17.96	192.75	148.17
2005-04-28	17.96	197.19	151.93
2005-04-27	17.29	191.65	148.66
2005-04-26	17.29	189.46	146.79
2005-04-25	16.46	191.65	150.44
2005-04-22	16.46	193.84	152.32
2005-04-21	15.21	196.04	156.96
2005-04-20	13.96	189.46	154.00
2005-04-19	13.96	185.07	150.15
2005-04-18	13.13	178.49	146.17
2005-04-15	14.79	191.65	154.07
2005-04-14	16.04	189.46	149.45
2005-04-13	16.46	189.46	148.55
2005-04-12	15.21	189.46	151.25
2005-04-11	15.21	196.04	156.96
2005-04-08	15.21	202.62	162.67
2005-04-07	14.38	193.84	156.91
2005-04-06	14.38	180.69	145.40
2005-04-04	13.96	193.84	157.85
2005-04-01	13.55	193.84	158.79
2005-03-31	14.38	191.65	154.99
2005-03-30	13.55	202.62	166.51
2005-03-29	13.55	198.23	162.65
2005-03-24	14.79	209.19	169.35
2005-03-23	14.79	215.77	175.08
2005-03-22	16.46	211.39	167.38
2005-03-21	16.87	198.23	155.17
2005-03-18	16.04	215.77	172.12
2005-03-17	16.46	217.97	173.03
2005-03-16	16.04	224.54	179.68
2005-03-15	15.62	235.51	190.17
2005-03-14	16.87	250.86	200.21
2005-03-11	16.04	242.09	194.80
2005-03-10	16.04	237.70	191.02
2005-03-09	16.87	235.51	187.07
2005-03-08	16.04	237.70	191.02
2005-03-07	15.62	244.28	197.76
2005-03-04	15.21	235.51	191.22
2005-03-03	16.04	237.70	191.02
2005-03-02	16.04	239.89	192.91
2005-03-01	17.70	250.86	198.08
2005-02-28	18.54	250.86	195.99
2005-02-25	18.54	253.05	197.84
2005-02-24	17.29	261.82	208.49
2005-02-23	16.46	250.86	201.28
2005-02-22	17.70	257.44	203.67
2005-02-21	18.12	257.44	202.60
2005-02-18	18.12	266.21	210.03
2005-02-17	16.87	257.44	205.83
2005-02-16	17.29	248.67	197.27
2005-02-15	17.29	244.28	193.53
2005-02-14	17.29	233.32	184.18
2005-02-08	16.04	233.32	187.24
2005-02-07	15.62	237.70	192.07
2005-02-04	13.55	233.32	193.55
2005-02-03	13.55	233.32	193.55
2005-02-02	13.55	233.32	193.55
2005-02-01	13.55	239.89	199.35
2005-01-31	15.21	248.67	202.64
2005-01-28	13.96	246.47	204.03
2005-01-27	13.55	242.09	201.28
2005-01-26	13.96	246.47	204.03
2005-01-25	13.55	242.09	201.28
2005-01-24	11.47	246.47	210.83
2005-01-21	12.71	244.28	205.45
2005-01-20	13.55	257.44	214.80
2005-01-19	13.96	266.21	221.34
2005-01-18	13.96	257.44	213.65
2005-01-17	13.96	237.70	196.33
2005-01-14	13.13	239.89	200.45
2005-01-13	13.96	231.12	190.56
2005-01-12	13.13	222.35	184.94
2005-01-11	12.71	231.12	193.77
2005-01-10	13.13	242.09	202.39
2005-01-07	13.13	237.70	198.51
2005-01-06	14.79	220.16	178.90
2005-01-05	15.21	189.46	151.25
2005-01-04	17.29	193.84	150.53
2005-01-03	18.54	178.49	134.94
2004-12-31	18.54	191.65	146.04
2004-12-30	18.12	185.07	141.34
2004-12-29	18.95	191.65	145.18
2004-12-28	18.12	185.07	141.34
2004-12-24	18.54	182.88	138.64
2004-12-23	19.37	180.69	135.14
2004-12-22	18.12	180.69	137.63
2004-12-21	18.12	182.88	139.48
2004-12-20	18.95	182.88	137.81
2004-12-17	17.29	189.46	146.79
2004-12-16	16.87	191.65	149.55
2004-12-15	18.12	193.84	148.77
2004-12-14	17.70	187.27	144.06
2004-12-13	16.04	180.69	141.89
2004-12-10	16.04	178.49	140.00
2004-12-09	16.87	185.07	143.92
2004-12-08	17.29	180.69	139.31
2004-12-07	18.95	187.27	141.50
2004-12-06	18.54	189.46	144.19
2004-12-03	18.12	196.04	150.62
2004-12-02	19.37	198.23	149.84
2004-12-01	17.70	198.23	153.37
2004-11-30	18.12	200.42	154.34
2004-11-29	17.29	202.62	158.01
2004-11-26	16.04	196.04	155.11
2004-11-25	16.04	198.23	157.00
2004-11-24	16.87	202.62	158.93
2004-11-23	16.87	193.84	151.42
2004-11-22	14.79	193.84	155.98
2004-11-19	15.21	200.42	160.76
2004-11-18	14.79	193.84	155.98
2004-11-17	15.21	189.46	151.25
2004-11-16	14.38	187.27	151.16
2004-11-15	15.62	185.07	146.55
2004-11-12	14.79	182.88	146.43
2004-11-11	13.55	182.88	149.13
2004-11-10	13.55	185.07	151.06
2004-11-09	12.71	185.07	152.92
2004-11-08	12.71	187.27	154.86
2004-11-05	12.30	185.07	153.85
2004-11-04	11.47	178.49	149.85
2004-11-03	11.47	176.30	147.88
2004-11-02	11.47	174.11	145.91
2004-11-01	9.39	174.11	150.59
2004-10-29	9.39	167.53	144.57
2004-10-28	9.80	174.11	149.64
2004-10-27	7.35	174.11	155.33
2004-10-26	6.94	171.92	154.26
2004-10-25	6.54	174.11	157.29
2004-10-21	8.58	180.69	158.51
2004-10-20	8.17	182.88	161.52
2004-10-19	9.80	185.07	159.62
2004-10-18	8.17	176.30	155.43
2004-10-15	8.99	178.49	155.53
2004-10-14	8.58	174.11	152.45
2004-10-13	9.39	185.07	160.59
2004-10-12	10.21	189.46	162.64
2004-10-11	10.21	196.04	168.61
2004-10-08	9.80	196.04	169.61
2004-10-07	11.43	204.81	173.53
2004-10-06	11.03	196.04	166.64
2004-10-05	11.03	202.62	172.56
2004-10-04	11.03	193.84	164.66
2004-09-30	9.39	180.69	156.58
2004-09-28	7.76	178.49	158.44
2004-09-27	7.76	187.27	166.58
2004-09-24	8.99	193.84	169.62
2004-09-23	10.62	202.62	173.57
2004-09-22	10.62	196.04	167.62
2004-09-21	10.62	198.23	169.60
2004-09-20	9.80	178.49	153.63
2004-09-17	10.21	178.49	152.69
2004-09-16	9.80	174.11	149.64
2004-09-15	8.58	167.53	146.39
2004-09-14	9.39	167.53	144.56
2004-09-13	8.99	167.53	145.47
2004-09-10	7.76	171.92	152.33
2004-09-09	7.35	169.72	151.25
2004-09-08	8.58	176.30	154.47
2004-09-07	8.99	167.53	145.47
2004-09-06	8.99	169.72	147.48
2004-09-03	7.76	169.72	150.30
2004-09-02	8.17	176.30	155.43
2004-09-01	7.76	180.46	160.26
2004-08-31	7.35	173.94	155.17
2004-08-30	7.35	173.94	155.17
2004-08-27	6.13	173.94	158.12
2004-08-26	6.13	182.63	166.31
2004-08-25	6.13	176.11	160.17
2004-08-24	5.31	167.41	153.93
2004-08-23	2.86	167.41	159.97
2004-08-20	2.45	165.24	158.88
2004-08-19	3.27	165.24	156.84
2004-08-18	1.23	145.67	142.69
2004-08-17	1.64	143.50	139.57
2004-08-16	1.23	143.50	140.54
2004-08-13	2.05	136.98	132.22
2004-08-12	2.86	141.32	134.61
2004-08-11	2.05	145.67	140.75
2004-08-10	2.45	160.89	154.64
2004-08-09	3.27	171.76	163.15
2004-08-06	3.27	178.28	169.47
2004-08-05	4.09	180.46	169.45
2004-08-04	1.64	173.94	169.52
2004-08-03	1.64	176.11	171.66
2004-08-02	0.82	173.94	171.70
2004-07-30	1.64	180.46	175.94
2004-07-29	0.82	182.63	180.33
2004-07-28	2.05	184.81	179.10
2004-07-27	1.64	184.81	180.22
2004-07-26	2.05	178.28	172.70
2004-07-23	2.86	195.68	187.45
2004-07-22	2.05	204.37	198.27
2004-07-21	2.45	215.24	207.69
2004-07-20	0.41	208.72	207.45
2004-07-19	0.41	221.77	220.44
2004-07-16	0.41	236.99	235.60
2004-07-15	-0.81	234.81	237.55
2004-07-14	-0.81	228.29	230.97
2004-07-13	0.41	239.16	237.76
2004-07-12	1.23	245.68	241.48
2004-07-09	1.23	252.20	247.92
2004-07-08	0.41	243.51	242.09
2004-07-07	2.05	247.86	240.88
2004-07-06	2.05	245.68	238.75
2004-07-05	1.23	247.86	243.63
2004-07-02	1.23	247.86	243.63
2004-06-30	1.64	247.86	242.25
2004-06-29	0.41	250.03	248.59
2004-06-28	1.23	247.86	243.63
2004-06-25	0.82	247.86	245.02
2004-06-24	0.82	250.03	247.18
2004-06-23	-1.63	236.99	242.56
2004-06-21	-1.63	232.64	238.14
2004-06-18	-2.04	239.16	246.21
2004-06-17	0.41	254.38	252.92
2004-06-16	0.82	258.73	255.80
2004-06-15	0.01	256.55	256.53
2004-06-14	0.01	256.55	256.53
2004-06-11	2.86	273.94	263.54
2004-06-10	3.27	265.25	253.68
2004-06-09	2.05	271.77	264.31
2004-06-08	2.05	271.77	264.31
2004-06-07	2.45	263.07	254.38
2004-06-04	-0.81	250.03	252.89
2004-06-03	-1.63	265.25	271.29
2004-06-02	1.23	276.12	271.55
2004-06-01	0.41	273.94	272.40
2004-05-31	0.82	280.47	277.37
2004-05-28	0.41	276.12	274.57
2004-05-27	-0.81	265.25	268.23
2004-05-25	-3.26	241.33	252.84
2004-05-24	-3.67	239.16	252.07
2004-05-21	-4.08	239.16	253.57
2004-05-20	-6.12	234.81	256.63
2004-05-19	-5.30	226.11	244.37
2004-05-18	-8.57	200.03	228.13
2004-05-17	-9.79	191.33	222.95
2004-05-14	-6.93	215.24	238.73
2004-05-13	-5.71	223.94	243.55
2004-05-12	-5.30	230.46	248.96
2004-05-11	-4.89	215.24	231.46
2004-05-10	-5.30	206.55	223.71
2004-05-07	-2.04	217.42	224.01
2004-05-06	-1.63	219.59	224.88
2004-05-05	-2.04	195.68	201.82
2004-05-04	-0.40	191.33	192.51
2004-05-03	-2.44	186.98	194.17
2004-04-30	-1.63	186.98	191.73
2004-04-29	-1.63	180.46	185.10
2004-04-28	-0.16	204.01	204.49
2004-04-27	0.24	208.29	207.54
2004-04-26	-0.16	210.43	210.92
2004-04-23	1.86	233.98	227.90
2004-04-22	-0.16	199.73	200.20
2004-04-21	0.24	197.59	196.86
2004-04-20	1.45	225.42	220.76
2004-04-19	1.86	244.69	238.41
2004-04-16	1.86	244.69	238.41
2004-04-15	2.26	225.42	218.23
2004-04-14	3.87	242.54	229.79
2004-04-13	7.09	253.25	229.87
2004-04-08	5.88	251.11	231.61
2004-04-07	5.88	257.53	237.67
2004-04-06	5.88	246.83	227.56
2004-04-02	4.27	251.11	236.73
2004-04-01	3.47	253.25	241.42
2004-03-31	3.87	263.95	250.40
2004-03-30	3.87	257.53	244.22
2004-03-29	2.26	236.12	228.70
2004-03-26	2.26	248.97	241.26
2004-03-25	2.66	255.39	246.18
2004-03-24	3.87	257.53	244.22
2004-03-23	3.06	244.69	234.44
2004-03-22	2.26	253.25	245.45
2004-03-19	3.87	268.24	254.52
2004-03-18	4.67	278.94	262.02
2004-03-17	5.88	276.80	255.87
2004-03-16	5.08	276.80	258.60
2004-03-15	4.67	274.66	257.93
2004-03-12	5.08	272.52	254.52
2004-03-11	5.88	276.80	255.87
2004-03-10	7.09	289.64	263.85
2004-03-09	8.70	293.93	262.40
2004-03-08	9.91	298.21	262.31
2004-03-05	8.70	287.50	256.49
2004-03-04	9.10	293.93	261.06
2004-03-03	9.10	302.49	268.91
2004-03-02	11.52	306.77	264.76
2004-03-01	12.73	304.63	258.95
2004-02-27	13.13	302.49	255.78
2004-02-26	10.71	302.49	263.55
2004-02-25	10.31	302.49	264.87
2004-02-24	11.92	302.49	259.62
2004-02-23	11.52	302.49	260.92
2004-02-20	12.73	302.49	257.05
2004-02-19	12.32	302.49	258.33
2004-02-18	13.13	321.76	272.82
2004-02-17	12.32	315.34	269.77
2004-02-16	12.32	311.05	265.96
2004-02-13	11.11	313.19	271.86
2004-02-12	10.71	315.34	275.15
2004-02-11	9.50	298.21	263.65
2004-02-10	9.50	291.79	257.78
2004-02-09	9.91	291.79	256.47
2004-02-06	7.89	274.66	247.25
2004-02-05	5.88	276.80	255.87
2004-02-04	5.88	289.64	268.00
2004-02-03	6.28	302.49	278.69
2004-02-02	5.48	313.19	291.73
2004-01-30	7.89	317.48	286.93
2004-01-29	7.89	315.34	284.95
2004-01-28	8.70	315.34	282.10
2004-01-27	11.52	321.76	278.20
2004-01-26	11.11	319.62	277.64
2004-01-21	11.52	319.62	276.28
2004-01-20	9.50	306.77	271.47
2004-01-19	7.89	319.62	288.92
2004-01-16	6.69	306.77	281.28
2004-01-15	7.49	313.19	284.40
2004-01-14	7.89	308.91	278.99
2004-01-13	8.70	315.34	282.10
2004-01-12	8.30	321.76	289.45
2004-01-09	8.30	332.46	299.33
2004-01-08	6.69	353.87	325.43
2004-01-07	6.28	345.31	318.98
2004-01-06	5.48	349.59	326.24
2004-01-05	5.48	341.03	318.12
2004-01-02	3.47	345.31	330.39
2003-12-31	2.66	328.18	317.08
2003-12-30	1.45	326.04	319.94
2003-12-29	0.65	336.74	333.93
2003-12-24	1.05	319.62	315.26
2003-12-23	1.05	317.48	313.14
2003-12-22	1.05	315.34	311.02
2003-12-19	0.24	315.34	314.32
2003-12-18	-0.96	308.91	312.89
2003-12-17	-1.37	304.63	310.23
2003-12-16	-0.16	302.49	303.13
2003-12-15	1.05	308.91	304.66
2003-12-12	2.66	328.18	317.08
2003-12-11	1.86	328.18	320.38
2003-12-10	0.65	332.46	329.68
2003-12-09	0.65	336.74	333.93
2003-12-08	-1.37	336.74	342.79
2003-12-05	-0.16	319.62	320.28
2003-12-04	-0.16	336.74	337.43
2003-12-03	0.24	341.03	339.95
2003-12-02	0.65	341.03	338.19
2003-12-01	1.05	366.72	361.87
2003-11-28	-0.16	349.59	350.30
2003-11-27	-1.37	328.18	334.11
2003-11-26	-2.17	315.34	324.55
2003-11-25	-2.57	317.48	328.50
2003-11-24	-4.18	308.91	326.77
2003-11-21	-4.59	283.22	301.64
2003-11-20	-4.18	289.64	306.66
2003-11-19	-3.38	308.91	323.21
2003-11-18	-2.57	323.90	335.10
2003-11-17	-2.98	328.18	341.31
2003-11-14	-1.37	336.74	342.79
2003-11-13	-1.37	336.74	342.79
2003-11-12	-2.98	336.74	350.14
2003-11-11	-2.98	358.15	372.21
2003-11-10	-1.37	358.15	364.50
2003-11-07	-0.96	332.46	336.67
2003-11-06	-1.77	332.46	340.25
2003-11-05	0.24	341.03	339.95
2003-11-04	0.65	319.62	316.92
2003-11-03	0.24	341.03	339.95
2003-10-31	-1.77	311.05	318.45
2003-10-30	-1.77	300.35	307.56
2003-10-29	-1.53	274.66	280.47
2003-10-28	-2.32	268.24	276.97
2003-10-27	-5.48	259.67	280.53
2003-10-24	-5.09	253.25	272.18
2003-10-23	-5.09	246.83	265.41
2003-10-22	-1.53	263.95	269.60
2003-10-21	-1.53	276.80	282.64
2003-10-20	-1.92	278.94	286.37
2003-10-17	-2.71	281.08	291.71
2003-10-16	-3.50	293.93	308.23
2003-10-15	-3.11	263.95	275.63
2003-10-14	-3.90	263.95	278.72
2003-10-13	-3.11	263.95	275.63
2003-10-10	-3.90	253.25	267.58
2003-10-09	-5.09	246.83	265.41
2003-10-08	-5.48	266.09	287.33
2003-10-07	-5.09	266.09	285.71
2003-10-06	-5.09	266.09	285.71
2003-10-03	-5.48	259.67	280.53
2003-10-02	-6.67	240.40	264.72
2003-09-30	-9.44	238.26	273.51
2003-09-29	-9.83	225.42	260.90
2003-09-26	-9.04	231.84	264.82
2003-09-25	-8.25	242.54	273.34
2003-09-24	-9.04	240.40	274.24
2003-09-23	-11.81	233.98	278.70
2003-09-22	-12.20	231.84	277.97
2003-09-19	-11.41	238.69	282.33
2003-09-18	-10.62	223.87	262.37
2003-09-17	-10.23	232.34	270.20
2003-09-16	-11.02	255.63	299.66
2003-09-15	-11.02	232.34	273.49
2003-09-11	-12.20	225.99	271.31
2003-09-10	-12.60	198.47	241.50
2003-09-09	-11.02	202.71	240.19
2003-09-08	-10.23	221.76	258.41
2003-09-05	-10.23	206.94	241.91
2003-09-04	-10.23	206.94	241.91
2003-09-03	-10.23	204.82	239.55
2003-09-02	-11.81	183.65	221.64
2003-09-01	-11.81	175.19	212.03
2003-08-29	-12.20	179.42	218.26
2003-08-28	-13.39	179.42	222.62
2003-08-27	-14.18	181.54	228.06
2003-08-26	-13.39	173.07	215.29
2003-08-25	-13.39	170.95	212.85
2003-08-22	-13.39	179.42	222.62
2003-08-21	-14.18	170.95	215.73
2003-08-20	-15.76	170.95	221.66
2003-08-19	-15.76	168.84	219.14
2003-08-18	-16.16	177.30	230.75
2003-08-15	-16.55	181.54	237.39
2003-08-14	-17.35	170.95	227.81
2003-08-13	-17.74	173.07	231.96
2003-08-12	-18.93	166.72	228.99
2003-08-11	-18.93	168.84	231.60
2003-08-08	-20.51	162.49	230.21
2003-08-07	-20.11	164.60	231.22
2003-08-06	-20.11	158.25	223.28
2003-08-05	-18.53	162.49	222.19
2003-08-04	-18.53	164.60	224.79
2003-08-01	-18.14	158.25	215.47
2003-07-31	-19.32	162.49	225.35
2003-07-30	-19.32	158.25	220.11
2003-07-29	-18.14	160.37	218.05
2003-07-28	-18.53	162.49	222.19
2003-07-25	-20.51	154.02	219.56
2003-07-24	-20.51	154.02	219.56
2003-07-23	-20.90	149.78	215.80
2003-07-22	-20.11	154.02	217.98
2003-07-21	-19.32	162.49	225.35
2003-07-18	-18.53	162.49	222.19
2003-07-17	-19.32	162.49	225.35
2003-07-16	-18.53	170.95	232.59
2003-07-15	-19.32	162.49	225.35
2003-07-14	-18.93	170.95	234.21
2003-07-11	-20.11	162.49	228.57
2003-07-10	-20.11	168.84	236.52
2003-07-09	-19.72	173.07	240.14
2003-07-08	-20.11	162.49	228.57
2003-07-07	-20.90	164.60	234.54
2003-07-04	-22.88	151.90	226.65
2003-07-03	-23.28	154.02	231.09
2003-07-02	-23.28	149.78	225.57
2003-06-30	-23.67	154.02	232.80
2003-06-27	-22.49	154.02	227.71
2003-06-26	-22.88	147.67	221.16
2003-06-25	-22.49	151.90	224.98
2003-06-24	-22.49	143.43	214.05
2003-06-23	-21.70	154.02	224.40
2003-06-20	-20.51	154.02	219.56
2003-06-19	-20.51	154.02	219.56
2003-06-18	-20.51	158.25	224.88
2003-06-17	-20.11	134.97	194.13
2003-06-16	-21.30	141.32	206.63
2003-06-13	-21.30	132.85	195.87
2003-06-12	-22.09	130.73	196.16
2003-06-11	-22.49	137.08	205.86
2003-06-10	-22.49	126.50	192.21
2003-06-09	-22.09	130.73	196.16
2003-06-06	-21.70	124.38	186.55
2003-06-05	-23.28	126.50	195.22
2003-06-03	-22.49	141.32	211.32
2003-06-02	-23.28	145.55	220.05
2003-05-30	-24.07	141.32	217.81
2003-05-29	-24.07	139.20	215.02
2003-05-28	-23.67	139.20	213.39
2003-05-27	-24.46	139.20	216.67
2003-05-26	-24.07	139.20	215.02
2003-05-23	-25.65	134.97	216.03
2003-05-22	-26.84	141.32	229.84
2003-05-21	-27.63	145.55	239.29
2003-05-20	-27.63	139.20	230.52
2003-05-19	-27.63	139.20	230.52
2003-05-16	-27.23	137.08	225.81
2003-05-15	-26.84	128.62	212.48
2003-05-14	-26.84	122.27	203.80
2003-05-13	-27.23	118.03	199.63
2003-05-12	-26.84	113.80	192.22
2003-05-09	-28.02	113.80	197.04
2003-05-07	-29.21	115.92	205.01
2003-05-06	-29.21	119.30	209.79
2003-05-05	-29.21	121.37	212.71
2003-05-02	-30.00	115.16	207.38
2003-04-30	-30.40	115.16	209.13
2003-04-29	-30.40	119.30	215.07
2003-04-28	-32.69	115.16	219.66
2003-04-25	-33.08	106.89	209.14
2003-04-24	-33.08	108.96	212.24
2003-04-23	-32.69	108.96	210.44
2003-04-22	-31.92	121.37	225.15
2003-04-17	-32.30	125.51	233.12
2003-04-16	-31.53	125.51	229.35
2003-04-15	-31.53	125.51	229.35
2003-04-14	-32.30	133.78	245.34
2003-04-11	-31.53	137.92	247.48
2003-04-10	-31.92	139.99	252.49
2003-04-09	-31.53	133.78	241.44
2003-04-08	-30.37	129.65	229.81
2003-04-07	-29.21	137.92	236.09
2003-04-04	-30.37	139.99	244.66
2003-04-03	-31.53	139.99	250.50
2003-04-02	-31.14	135.85	242.52
2003-04-01	-31.92	125.51	231.22
2003-03-31	-31.53	125.51	229.35
2003-03-28	-30.37	127.58	226.83
2003-03-27	-29.98	123.44	219.12
2003-03-26	-28.82	125.51	216.82
2003-03-25	-28.82	123.44	213.92
2003-03-24	-28.43	125.51	215.11
2003-03-21	-27.66	127.58	214.60
2003-03-20	-27.66	121.37	206.02
2003-03-19	-28.05	125.51	213.42
2003-03-18	-29.60	117.23	208.55
2003-03-17	-31.14	106.89	200.46
2003-03-14	-29.98	121.37	216.16
2003-03-13	-31.53	119.30	220.29
2003-03-12	-30.76	123.44	222.68
2003-03-11	-30.76	119.30	216.71
2003-03-10	-31.14	106.89	200.46
2003-03-07	-30.37	106.89	197.12
2003-03-06	-29.98	108.96	198.44
2003-03-05	-28.82	121.37	211.01
2003-03-04	-28.43	123.44	212.22
2003-03-03	-27.66	115.16	197.44
2003-02-28	-29.21	125.51	218.55
2003-02-27	-28.43	131.72	223.78
2003-02-26	-28.82	131.72	225.54
2003-02-25	-28.82	129.65	222.64
2003-02-24	-28.43	129.65	220.89
2003-02-21	-28.43	129.65	220.89
2003-02-20	-26.89	133.78	219.76
2003-02-19	-26.89	131.72	216.93
2003-02-18	-26.89	139.99	228.25
2003-02-17	-27.27	137.92	227.15
2003-02-14	-28.43	131.72	223.78
2003-02-13	-28.82	129.65	222.64
2003-02-12	-27.27	139.99	230.00
2003-02-11	-28.82	119.30	208.10
2003-02-10	-28.82	117.23	205.20
2003-02-07	-28.82	125.51	216.82
2003-02-06	-29.21	125.51	218.55
2003-02-05	-28.43	121.37	209.33
2003-02-04	-28.05	115.16	199.04
2003-01-30	-28.05	98.61	176.04
2003-01-29	-28.43	96.54	174.64
2003-01-28	-27.66	98.61	174.56
2003-01-27	-28.05	92.41	167.41
2003-01-24	-26.89	100.68	174.48
2003-01-23	-25.34	98.61	166.02
2003-01-22	-25.73	98.61	167.41
2003-01-21	-25.73	100.68	170.20
2003-01-20	-25.73	88.27	153.48
2003-01-17	-24.95	90.34	153.63
2003-01-16	-24.57	88.27	149.58
2003-01-15	-23.02	102.75	163.38
2003-01-14	-23.79	102.75	166.05
2003-01-13	-23.41	102.75	164.71
2003-01-10	-24.18	102.75	167.41
2003-01-09	-24.57	94.48	157.81
2003-01-08	-24.57	98.61	163.30
2003-01-07	-24.95	82.06	142.60
2003-01-06	-24.95	75.86	134.33
2003-01-03	-25.34	73.79	132.77
2003-01-02	-27.66	82.06	151.68
2002-12-31	-27.27	82.06	150.34
2002-12-30	-27.66	77.92	145.96
2002-12-27	-26.50	84.13	150.52
2002-12-24	-25.73	86.20	150.70
2002-12-23	-25.34	88.27	152.17
2002-12-20	-24.95	79.99	139.84
2002-12-19	-25.73	73.79	133.98
2002-12-18	-25.73	73.79	133.98
2002-12-17	-24.18	77.92	134.67
2002-12-16	-24.95	69.65	126.06
2002-12-13	-24.18	75.86	131.94
2002-12-12	-23.79	77.92	133.47
2002-12-11	-23.79	77.92	133.47
2002-12-10	-23.79	79.99	136.19
2002-12-09	-23.02	79.99	133.82
2002-12-06	-22.25	77.92	128.83
2002-12-05	-22.25	79.99	131.49
2002-12-04	-22.63	82.06	135.32
2002-12-03	-20.31	79.99	125.87
2002-12-02	-20.70	82.06	129.58
2002-11-29	-21.47	77.92	126.57
2002-11-28	-21.47	67.58	113.40
2002-11-27	-22.63	64.68	112.86
2002-11-26	-22.25	65.51	112.86
2002-11-25	-21.47	67.58	113.40
2002-11-22	-21.86	64.68	110.75
2002-11-21	-22.63	65.51	113.93
2002-11-20	-22.63	64.68	112.86
2002-11-19	-23.02	65.51	115.00
2002-11-18	-23.41	69.65	121.49
2002-11-15	-23.41	71.72	124.19
2002-11-14	-24.57	69.65	124.90
2002-11-13	-25.73	69.65	128.41
2002-11-12	-25.73	73.79	133.98
2002-11-11	-26.11	73.79	135.21
2002-11-08	-24.18	75.86	131.94
2002-11-07	-23.79	71.72	125.33
2002-11-06	-24.57	71.72	127.64
2002-11-05	-24.95	67.58	123.30
2002-11-04	-24.57	71.72	127.64
2002-11-01	-27.27	65.51	127.58
2002-10-31	-26.50	67.58	128.00
2002-10-30	-25.49	69.65	127.70
2002-10-29	-25.11	71.72	129.31
2002-10-28	-23.59	73.79	127.45
2002-10-25	-24.73	75.86	133.65
2002-10-24	-23.97	82.06	139.47
2002-10-23	-23.97	79.99	136.75
2002-10-22	-25.87	82.06	145.62
2002-10-21	-25.87	82.06	145.62
2002-10-18	-25.49	88.27	152.69
2002-10-17	-25.87	82.06	145.62
2002-10-16	-26.64	69.65	131.24
2002-10-15	-27.78	73.79	140.62
2002-10-11	-30.44	71.72	146.85
2002-10-10	-31.20	59.72	132.14
2002-10-09	-30.44	60.55	130.79
2002-10-08	-30.06	58.89	127.17
2002-10-07	-30.82	59.72	130.86
2002-10-04	-30.06	71.72	145.51
2002-10-03	-30.44	69.65	143.88
2002-10-02	-28.92	69.65	138.66
2002-09-30	-29.68	67.58	138.30
2002-09-27	-28.16	69.65	136.13
2002-09-26	-28.16	75.86	144.77
2002-09-25	-29.30	71.72	142.87
2002-09-24	-28.54	73.79	143.18
2002-09-23	-28.16	75.86	144.77
2002-09-20	-27.78	79.99	149.21
2002-09-19	-26.64	79.99	145.34
2002-09-18	-27.02	79.99	146.62
2002-09-17	-24.73	82.06	141.89
2002-09-16	-26.26	77.92	141.27
2002-09-13	-25.49	84.13	147.14
2002-09-12	-23.21	90.34	147.88
2002-09-11	-23.97	89.92	149.82
2002-09-10	-23.59	87.88	145.90
2002-09-09	-24.73	83.80	144.20
2002-09-06	-24.73	77.67	136.06
2002-09-05	-24.73	83.80	144.20
2002-09-04	-23.97	94.01	155.19
2002-09-03	-24.35	96.05	159.17
2002-09-02	-23.59	96.05	156.59
2002-08-30	-22.07	98.09	154.21
2002-08-29	-22.07	96.05	151.58
2002-08-28	-22.07	96.05	151.58
2002-08-27	-21.31	91.97	143.96
2002-08-26	-20.93	89.92	140.21
2002-08-23	-20.55	89.92	139.06
2002-08-22	-19.79	81.76	126.61
2002-08-21	-19.79	75.63	118.97
2002-08-20	-20.17	73.59	117.45
2002-08-19	-21.31	73.59	120.61
2002-08-16	-21.31	73.59	120.61
2002-08-15	-21.69	75.63	124.28
2002-08-14	-23.59	69.50	121.84
2002-08-13	-22.07	71.54	120.14
2002-08-12	-23.97	75.63	131.01
2002-08-09	-22.83	71.54	122.31
2002-08-08	-23.97	69.50	122.95
2002-08-07	-23.21	69.50	120.75
2002-08-06	-25.49	61.74	117.09
2002-08-05	-24.35	69.50	124.07
2002-08-02	-23.59	71.54	124.52
2002-08-01	-22.07	73.59	122.76
2002-07-31	-21.31	81.76	130.99
2002-07-30	-22.07	81.76	133.24
2002-07-29	-23.97	71.54	125.64
2002-07-26	-25.11	77.67	137.26
2002-07-25	-23.97	85.84	144.44
2002-07-24	-23.21	81.76	136.70
2002-07-23	-20.93	87.88	137.62
2002-07-22	-22.45	89.92	144.92
2002-07-19	-20.55	104.22	157.05
2002-07-18	-19.79	98.09	146.98
2002-07-17	-20.93	91.97	142.79
2002-07-16	-19.79	91.97	139.34
2002-07-15	-18.65	91.97	135.98
2002-07-12	-18.27	94.01	137.38
2002-07-11	-19.03	96.05	142.14
2002-07-10	-17.13	98.09	139.05
2002-07-09	-16.75	104.22	145.31
2002-07-08	-17.51	104.22	147.58
2002-07-05	-16.75	104.22	145.31
2002-07-04	-17.51	94.01	135.20
2002-07-03	-18.65	102.18	148.54
2002-07-02	-19.41	94.01	140.74
2002-06-28	-18.65	94.01	138.49
2002-06-27	-19.79	96.05	144.43
2002-06-26	-20.55	87.88	136.49
2002-06-25	-18.65	85.84	128.45
2002-06-24	-18.27	87.88	129.89
2002-06-21	-19.03	79.71	121.96
2002-06-20	-17.51	75.63	112.91
2002-06-19	-17.89	69.50	106.44
2002-06-18	-16.75	79.71	115.88
2002-06-17	-16.75	91.97	130.60
2002-06-14	-15.61	96.05	132.32
2002-06-13	-14.47	89.92	122.06
2002-06-12	-14.09	83.80	113.94
2002-06-11	-14.47	83.80	114.90
2002-06-10	-13.71	83.80	113.00
2002-06-07	-13.71	85.84	115.37
2002-06-06	-12.95	89.92	118.18
2002-06-05	-12.95	83.80	111.14
2002-06-04	-12.95	81.76	108.80
2002-06-03	-13.33	79.71	107.36
2002-05-31	-12.95	75.63	101.76
2002-05-30	-12.95	73.59	99.41
2002-05-29	-12.57	73.59	98.54
2002-05-28	-11.81	83.80	108.41
2002-05-27	-11.05	75.63	97.45
2002-05-24	-11.05	77.67	99.74
2002-05-23	-11.43	69.50	91.38
2002-05-22	-9.91	71.54	90.41
2002-05-21	-10.29	46.22	62.99
2002-05-17	-8.39	47.86	61.39
2002-05-16	-9.53	49.49	65.23
2002-05-15	-9.15	50.31	65.44
2002-05-14	-10.67	51.12	69.17
2002-05-13	-10.29	47.86	64.81
2002-05-10	-11.05	47.04	65.30
2002-05-09	-10.67	48.67	66.43
2002-05-08	-10.67	49.49	67.34
2002-05-07	-9.91	53.57	70.47
2002-05-06	-10.67	51.12	69.17
2002-05-03	-10.29	53.57	71.19
2002-05-02	-10.29	51.94	69.37
2002-04-30	-12.57	46.37	67.42
2002-04-29	-13.33	43.98	66.13
2002-04-26	-13.33	44.78	67.05
2002-04-25	-13.33	40.80	62.46
2002-04-24	-12.96	42.39	63.59
2002-04-23	-13.71	44.78	67.77
2002-04-22	-15.21	42.39	67.93
2002-04-19	-14.46	43.19	67.39
2002-04-18	-14.46	46.37	71.11
2002-04-17	-15.21	47.96	74.50
2002-04-16	-17.83	46.37	78.14
2002-04-15	-18.21	50.35	83.82
2002-04-12	-18.58	50.35	84.67
2002-04-11	-18.21	48.76	81.87
2002-04-10	-18.96	38.42	70.80
2002-04-09	-18.21	36.03	66.31
2002-04-08	-18.58	36.03	67.08
2002-04-04	-17.83	30.46	58.78
2002-04-03	-17.46	28.87	56.13
2002-04-02	-17.08	27.28	53.50
2002-03-28	-15.96	29.67	54.28
2002-03-27	-16.33	30.46	55.93
2002-03-26	-17.83	30.46	58.78
2002-03-25	-17.46	32.85	60.94
2002-03-22	-17.46	30.46	58.05
2002-03-21	-17.46	30.46	58.05
2002-03-20	-16.33	32.05	57.83
2002-03-19	-15.21	31.26	54.80
2002-03-18	-15.21	30.46	53.86
2002-03-15	-15.58	32.05	56.43
2002-03-14	-14.83	35.23	58.78
2002-03-13	-15.58	35.23	60.20
2002-03-12	-14.83	33.64	56.92
2002-03-11	-14.83	30.46	53.18
2002-03-08	-15.58	29.67	53.60
2002-03-07	-15.58	31.26	55.48
2002-03-06	-17.08	30.46	57.34
2002-03-05	-17.08	31.26	58.30
2002-03-04	-19.33	29.67	60.74
2002-03-01	-21.21	30.46	65.58
2002-02-28	-20.83	32.85	67.81
2002-02-27	-19.33	32.05	63.70
2002-02-26	-20.08	30.46	63.25
2002-02-25	-20.83	28.87	62.79
2002-02-22	-19.71	30.46	62.49
2002-02-21	-18.21	30.46	59.50
2002-02-20	-18.96	30.46	60.98
2002-02-19	-18.21	28.87	57.56
2002-02-18	-17.08	34.44	62.14
2002-02-15	-17.46	31.26	59.02
2002-02-11	-18.21	31.26	60.48
2002-02-08	-20.46	25.69	58.02
2002-02-07	-21.21	27.28	61.54
2002-02-06	-20.08	28.07	60.26
2002-02-05	-19.71	27.28	58.52
2002-02-04	-18.96	28.87	59.02
2002-02-01	-18.96	28.87	59.02
2002-01-31	-19.33	30.46	61.73
2002-01-30	-18.58	29.67	59.26
2002-01-29	-16.71	30.46	56.63
2002-01-28	-18.58	32.05	62.19
2002-01-25	-18.58	28.07	57.31
2002-01-24	-18.96	28.07	58.04
2002-01-23	-18.96	27.28	57.05
2002-01-22	-18.58	27.28	56.33
2002-01-21	-17.08	24.10	49.66
2002-01-18	-17.46	24.89	51.31
2002-01-17	-16.71	26.48	51.85
2002-01-16	-17.46	25.69	52.27
2002-01-15	-16.71	24.89	49.94
2002-01-14	-15.21	24.89	47.29
2002-01-11	-15.96	24.89	48.61
2002-01-10	-15.21	24.89	47.29
2002-01-09	-13.71	20.92	40.12
2002-01-08	-11.83	27.28	44.36
2002-01-07	-10.70	31.26	46.99
2002-01-04	-11.45	31.26	48.24
2002-01-03	-14.08	28.87	49.99
2002-01-02	-14.46	23.30	44.14
2001-12-31	-14.08	22.51	42.58
2001-12-28	-14.08	21.71	41.66
2001-12-27	-14.08	22.51	42.58
2001-12-24	-15.58	20.92	43.23
2001-12-21	-15.58	20.92	43.23
2001-12-20	-12.96	21.71	39.83
2001-12-19	-13.33	19.32	37.68
2001-12-18	-13.33	20.12	38.60
2001-12-17	-13.71	17.73	36.43
2001-12-14	-13.33	20.92	39.51
2001-12-13	-12.96	20.92	38.91
2001-12-12	-10.70	24.89	39.86
2001-12-11	-11.45	29.67	46.44
2001-12-10	-11.08	28.07	44.03
2001-12-07	-10.70	29.67	45.21
2001-12-06	-11.83	28.87	46.16
2001-12-05	-11.83	28.87	46.16
2001-12-04	-14.08	32.05	53.69
2001-12-03	-15.96	30.46	55.23
2001-11-30	-14.83	31.26	54.11
2001-11-29	-16.33	29.67	54.98
2001-11-28	-16.71	30.46	56.63
2001-11-27	-15.58	31.26	55.48
2001-11-26	-14.46	34.44	57.16
2001-11-23	-14.46	32.05	54.37
2001-11-22	-15.21	31.26	54.80
2001-11-21	-15.58	32.05	56.43
2001-11-20	-15.21	32.05	55.73
2001-11-19	-14.46	30.46	52.51
2001-11-16	-15.21	29.67	52.92
2001-11-15	-15.58	33.64	58.31
2001-11-14	-17.46	32.05	59.98
2001-11-13	-19.33	28.87	59.76
2001-11-12	-20.46	28.87	62.02
2001-11-09	-20.46	28.87	62.02
2001-11-08	-20.46	24.10	56.02
2001-11-07	-22.71	24.10	60.56
2001-11-06	-21.96	25.69	61.06
2001-11-05	-21.58	27.28	62.31
2001-11-02	-23.46	21.71	59.02
2001-11-01	-23.46	19.32	55.90
2001-10-31	-24.21	16.94	54.29
2001-10-30	-24.44	18.53	56.86
2001-10-29	-23.33	12.16	46.30
2001-10-26	-21.86	11.37	42.52
2001-10-24	-23.33	8.19	41.11
2001-10-23	-22.96	10.57	43.53
2001-10-22	-26.65	5.01	43.15
2001-10-19	-25.91	6.60	43.88
2001-10-18	-25.54	6.60	43.16
2001-10-17	-22.59	7.39	38.74
2001-10-16	-24.07	5.01	38.29
2001-10-15	-23.70	5.80	38.66
2001-10-12	-22.96	4.21	35.27
2001-10-11	-21.12	11.37	41.19
2001-10-10	-22.96	9.78	42.50
2001-10-09	-22.22	9.78	41.15
2001-10-08	-25.17	6.60	42.46
2001-10-05	-22.96	8.19	40.43
2001-10-04	-22.96	8.96	41.44
2001-10-03	-25.91	5.87	42.89
2001-09-28	-25.54	9.73	47.38
2001-09-27	-28.12	5.87	47.29
2001-09-26	-29.60	3.55	47.08
2001-09-25	-31.07	-6.50	35.65
2001-09-24	-30.70	-3.40	39.39
2001-09-21	-33.28	-9.59	35.52
2001-09-20	-30.33	-8.04	32.00
2001-09-19	-28.12	-11.90	22.56
2001-09-18	-30.33	-15.77	20.91
2001-09-17	-29.97	-15.77	20.27
2001-09-14	-27.75	-12.68	20.87
2001-09-13	-27.75	-11.90	21.94
2001-09-12	-28.86	-14.22	20.57
2001-09-11	-21.86	2.78	31.52
2001-09-10	-22.22	2.78	32.15
2001-09-07	-22.22	2.01	31.15
2001-09-06	-19.64	5.10	30.79
2001-09-05	-18.17	5.10	28.43
2001-09-04	-16.33	5.87	26.53
2001-09-03	-17.80	6.64	29.74
2001-08-31	-17.06	7.41	29.52
2001-08-30	-14.85	8.19	27.06
2001-08-29	-15.96	8.19	28.73
2001-08-28	-15.22	8.19	27.61
2001-08-27	-15.96	9.73	30.57
2001-08-24	-16.70	8.96	30.80
2001-08-23	-15.22	8.19	27.61
2001-08-22	-16.33	8.96	30.22
2001-08-21	-14.85	13.60	33.41
2001-08-20	-14.48	12.05	31.03
2001-08-17	-12.27	12.82	28.61
2001-08-16	-11.90	10.51	25.44
2001-08-15	-9.69	12.82	24.93
2001-08-14	-10.80	8.96	22.15
2001-08-13	-13.01	7.41	23.48
2001-08-10	-12.27	7.41	22.44
2001-08-09	-12.64	6.64	22.07
2001-08-08	-11.17	8.19	21.79
2001-08-07	-10.43	8.19	20.78
2001-08-06	-9.32	8.19	19.31
2001-08-03	-8.59	14.37	25.11
2001-08-02	-7.48	15.14	24.45
2001-08-01	-7.11	18.23	27.29
2001-07-31	-8.59	19.01	30.18
2001-07-30	-9.69	22.10	35.20
2001-07-27	-9.69	25.19	38.62
2001-07-26	-10.43	25.19	39.76
2001-07-24	-9.32	22.87	35.50
2001-07-23	-8.95	20.55	32.41
2001-07-20	-8.95	20.55	32.41
2001-07-19	-8.59	17.46	28.49
2001-07-18	-7.48	19.01	28.63
2001-07-17	-7.11	17.46	26.45
2001-07-16	-6.37	19.01	27.11
2001-07-13	-6.01	26.73	34.83
2001-07-12	-5.64	27.51	35.12
2001-07-11	-6.74	26.73	35.90
2001-07-10	-5.27	29.82	37.05
2001-07-09	-5.64	28.28	35.94
2001-07-05	-3.43	31.37	36.03
2001-07-04	-2.32	35.23	38.45
2001-07-03	-2.32	29.82	32.91
2001-06-29	-2.69	35.23	38.97
2001-06-28	-4.53	33.69	40.03
2001-06-27	-3.06	39.87	44.28
2001-06-26	-3.43	39.10	44.03
2001-06-22	-1.95	43.73	46.60
2001-06-21	-1.58	46.83	49.19
2001-06-20	-3.79	39.87	45.39
2001-06-19	-2.32	39.87	43.19
2001-06-18	-3.79	41.42	46.99
2001-06-15	-2.69	46.83	50.88
2001-06-14	-1.58	45.28	47.62
2001-06-13	1.00	53.01	51.50
2001-06-12	0.63	56.49	55.51
2001-06-11	1.37	60.35	58.19
2001-06-08	2.47	68.08	64.02
2001-06-07	1.73	62.28	59.51
2001-06-06	0.63	54.55	53.59
2001-06-05	-0.11	64.21	64.39
2001-06-04	-1.95	71.94	75.36
2001-06-01	-1.95	51.46	54.48
2001-05-31	-2.32	48.37	51.90
2001-05-30	-0.48	54.55	55.29
2001-05-29	1.00	60.35	58.77
2001-05-28	1.73	60.35	57.62
2001-05-25	2.10	53.78	50.61
2001-05-24	2.47	53.01	49.32
2001-05-23	2.47	48.37	44.79
2001-05-22	2.84	49.14	45.02
2001-05-21	1.73	50.69	48.12
2001-05-18	0.26	36.78	36.42
2001-05-17	1.00	37.55	36.19
2001-05-16	-0.85	36.01	37.17
2001-05-15	-1.21	25.96	27.51
2001-05-14	-1.95	20.55	22.95
2001-05-11	0.63	24.42	23.64
2001-05-10	0.63	25.19	24.41
2001-05-09	0.26	25.19	24.86
2001-05-08	-0.11	21.42	21.55
2001-05-07	1.00	22.17	20.97
2001-05-04	-0.85	20.66	21.69
2001-05-03	1.00	23.68	22.46
2001-05-02	1.73	22.17	20.09
2001-04-27	-0.85	16.14	17.13
2001-04-26	-1.58	14.63	16.47
2001-04-25	-2.03	14.63	17.00
2001-04-24	-2.39	13.88	16.66
2001-04-23	-1.66	17.65	19.63
2001-04-20	-0.93	16.89	17.99
2001-04-19	-0.20	18.40	18.64
2001-04-18	-4.57	19.15	24.87
2001-04-17	-6.76	11.61	19.71
2001-04-12	-4.21	11.61	16.52
2001-04-11	-6.40	13.12	20.85
2001-04-10	-9.67	11.61	23.57
2001-04-09	-9.67	18.40	31.08
2001-04-06	-8.22	17.65	28.18
2001-04-04	-10.40	18.40	32.15
2001-04-03	-7.12	22.17	31.54
2001-04-02	-6.03	26.70	34.83
2001-03-30	-6.03	20.66	28.41
2001-03-29	-6.40	18.40	26.49
2001-03-28	-4.94	19.15	25.35
2001-03-27	-6.40	20.66	28.91
2001-03-26	-3.85	22.17	27.06
2001-03-23	-6.76	17.65	26.18
2001-03-22	-6.76	17.65	26.18
2001-03-21	-2.75	19.91	23.30
2001-03-20	-2.39	19.91	22.84
2001-03-19	-0.57	24.43	25.15
2001-03-16	-0.20	20.66	20.91
2001-03-15	-0.20	19.91	20.15
2001-03-14	-1.30	19.15	20.72
2001-03-13	-0.57	17.65	18.32
2001-03-12	1.25	20.66	19.17
2001-03-09	4.17	25.19	20.18
2001-03-08	4.17	25.19	20.18
2001-03-07	3.80	25.94	21.33
2001-03-06	4.89	28.20	22.22
2001-03-05	3.80	25.94	21.33
2001-03-02	3.07	25.19	21.45
2001-03-01	5.26	26.70	20.37
2001-02-28	8.54	32.73	22.29
2001-02-27	8.54	36.50	25.76
2001-02-26	11.09	38.76	24.91
2001-02-23	11.45	33.48	19.77
2001-02-22	10.72	29.71	17.15
2001-02-21	12.54	27.45	13.25
2001-02-20	14.00	26.70	11.14
2001-02-19	13.64	27.45	12.16
2001-02-16	14.36	25.19	9.46
2001-02-15	15.46	27.45	10.39
2001-02-14	15.82	22.93	6.13
2001-02-13	16.19	23.68	6.45
2001-02-12	14.36	25.19	9.46
2001-02-09	16.19	22.17	5.15
2001-02-08	16.19	22.17	5.15
2001-02-07	17.28	22.93	4.82
2001-02-06	15.82	23.68	6.78
2001-02-05	15.82	25.19	8.09
2001-02-02	17.64	22.93	4.49
2001-02-01	17.64	22.17	3.85
2001-01-31	16.91	29.71	10.95
2001-01-30	16.19	29.71	11.64
2001-01-29	17.64	30.47	10.90
2001-01-23	16.91	25.94	7.72
2001-01-22	16.91	28.20	9.66
2001-01-19	16.19	25.94	8.40
2001-01-18	12.91	21.42	7.54
2001-01-17	11.45	12.37	0.82
2001-01-16	12.18	13.12	0.84
2001-01-15	11.45	13.12	1.50
2001-01-12	11.45	14.63	2.85
2001-01-11	9.99	13.88	3.53
2001-01-10	12.54	16.89	3.86
2001-01-09	12.91	20.66	6.87
2001-01-08	12.18	20.66	7.56
2001-01-05	12.91	19.15	5.53
2001-01-04	11.09	26.70	14.05
2001-01-03	7.08	23.68	15.50
2001-01-02	8.90	25.19	14.96
2000-12-29	10.72	28.96	16.47
2000-12-28	8.54	31.98	21.59
2000-12-27	8.17	28.20	18.52
2000-12-22	8.17	28.20	18.52
2000-12-21	7.44	28.20	19.32
2000-12-20	9.63	28.96	17.63
2000-12-19	11.45	30.47	17.06
2000-12-18	10.36	27.45	15.49
2000-12-15	9.63	26.70	15.57
2000-12-14	14.00	31.22	15.11
2000-12-13	14.36	28.20	12.10
2000-12-12	12.18	26.70	12.94
2000-12-11	12.54	29.71	15.26
2000-12-08	11.45	31.98	18.42
2000-12-07	9.99	28.20	16.56
2000-12-06	11.09	23.68	11.34
2000-12-05	6.35	18.40	11.33
2000-12-04	6.35	16.14	9.20
2000-12-01	6.35	11.61	4.95
2000-11-30	3.07	10.11	6.82
2000-11-29	3.80	13.12	8.98
2000-11-28	6.72	18.40	10.95
2000-11-27	7.44	16.14	8.09
2000-11-24	5.62	15.38	9.24
2000-11-23	7.08	12.37	4.94
2000-11-22	8.17	19.15	10.15
2000-11-21	11.09	16.89	5.23
2000-11-20	12.18	8.60	-3.19
2000-11-17	11.09	10.11	-0.88
2000-11-16	11.82	7.84	-3.55
2000-11-15	10.36	7.09	-2.96
2000-11-14	11.09	7.09	-3.60
2000-11-13	8.54	2.56	-5.50
2000-11-10	12.18	5.58	-5.88
2000-11-09	13.64	5.58	-7.09
2000-11-08	14.00	7.84	-5.40
2000-11-07	15.46	8.60	-5.94
2000-11-06	14.36	7.09	-6.36
2000-11-03	14.73	10.86	-3.37
2000-11-02	12.18	9.35	-2.52
2000-11-01	12.54	12.37	-0.16
2000-10-31	9.63	4.07	-5.07
2000-10-30	8.25	-1.96	-9.43
2000-10-27	8.96	-3.47	-11.41
2000-10-26	10.04	-3.47	-12.28
2000-10-25	9.68	-3.47	-11.99
2000-10-24	8.61	-3.47	-11.12
2000-10-23	10.04	-0.45	-9.54
2000-10-20	10.04	0.30	-8.85
2000-10-19	4.65	-8.75	-12.80
2000-10-18	5.73	-4.98	-10.13
2000-10-17	8.61	-2.77	-10.47
2000-10-16	9.32	-2.03	-10.39
2000-10-13	7.17	-1.29	-7.90
2000-10-12	10.04	1.65	-7.63
2000-10-11	10.40	3.13	-6.59
2000-10-10	13.64	2.39	-9.90
2000-10-09	14.36	2.39	-10.47
2000-10-05	17.96	3.86	-11.95
2000-10-04	15.80	3.86	-10.31
2000-10-03	14.00	4.60	-8.25
2000-09-29	14.36	4.60	-8.54
2000-09-28	12.92	3.86	-8.02
2000-09-27	12.92	3.13	-8.67
2000-09-26	11.48	2.39	-8.16
2000-09-25	12.20	0.18	-10.72
2000-09-22	7.17	-3.50	-9.96
2000-09-21	10.76	2.39	-7.56
2000-09-20	14.00	3.13	-9.54
2000-09-19	14.72	3.13	-10.11
2000-09-18	14.00	2.39	-10.19
2000-09-15	18.67	3.13	-13.10
2000-09-14	19.75	4.60	-12.66
2000-09-12	21.19	6.07	-12.48
2000-09-11	24.07	6.81	-13.91
2000-09-08	25.87	13.44	-9.88
2000-09-07	26.59	12.70	-10.97
2000-09-06	28.02	16.38	-9.09
2000-09-05	28.38	16.38	-9.35
2000-09-04	28.38	16.38	-9.35
2000-09-01	25.51	15.65	-7.86
2000-08-31	24.79	14.91	-7.92
2000-08-30	24.43	16.38	-6.47
2000-08-29	25.15	17.86	-5.83
2000-08-28	24.07	15.65	-6.79
2000-08-25	25.87	17.86	-6.36
2000-08-24	25.87	17.12	-6.95
2000-08-23	26.23	17.86	-6.63
2000-08-22	28.02	23.75	-3.34
2000-08-21	27.31	25.22	-1.64
2000-08-18	26.23	28.91	2.12
2000-08-17	27.67	25.22	-1.91
2000-08-16	28.74	21.54	-5.60
2000-08-15	27.31	18.59	-6.84
2000-08-14	23.71	21.54	-1.75
2000-08-11	25.15	23.75	-1.12
2000-08-10	25.15	25.96	0.65
2000-08-09	24.07	28.17	3.31
2000-08-08	25.15	37.75	10.07
2000-08-07	27.67	46.58	14.82
2000-08-04	25.87	42.17	12.95
2000-08-03	24.43	34.06	7.74
2000-08-02	24.79	24.49	-0.24
2000-08-01	23.35	20.80	-2.06
2000-07-31	21.55	20.07	-1.22
2000-07-28	23.35	21.54	-1.47
2000-07-27	25.87	23.01	-2.27
2000-07-26	26.59	20.07	-5.15
2000-07-25	25.15	18.59	-5.24
2000-07-24	27.31	17.86	-7.42
2000-07-21	28.74	9.02	-15.32
2000-07-20	27.31	8.28	-14.94
2000-07-19	27.31	6.07	-16.68
2000-07-18	25.15	3.13	-17.60
2000-07-17	28.74	3.13	-19.90
2000-07-14	26.59	5.33	-16.79
2000-07-13	25.87	1.65	-19.24
2000-07-12	26.95	5.33	-17.02
2000-07-11	24.79	2.39	-17.95
2000-07-10	24.07	-0.56	-19.85
2000-07-07	21.19	1.65	-16.12
2000-07-06	19.75	3.13	-13.89
2000-07-05	18.67	-2.03	-17.45
2000-07-04	16.88	-2.77	-16.81
2000-07-03	16.52	-2.03	-15.92
2000-06-30	17.24	-2.03	-16.43
2000-06-29	16.88	0.18	-14.29
2000-06-28	18.67	1.65	-14.34
2000-06-27	16.88	1.65	-13.03
2000-06-26	15.44	3.13	-10.67
2000-06-23	13.64	-0.56	-12.49
2000-06-22	15.08	0.92	-12.31
2000-06-21	17.60	2.39	-12.93
2000-06-20	15.44	3.13	-10.67
2000-06-19	17.60	1.65	-13.56
2000-06-16	18.67	-3.50	-18.69
2000-06-15	16.16	-4.24	-17.56
2000-06-14	14.36	-5.71	-17.55
2000-06-13	13.28	-7.19	-18.07
2000-06-12	15.80	-7.19	-19.85
2000-06-09	16.16	-4.24	-17.56
2000-06-08	14.36	-5.71	-17.55
2000-06-07	14.36	-5.71	-17.55
2000-06-05	14.36	-6.43	-18.18
2000-06-02	9.68	-6.43	-14.69
2000-06-01	7.89	-7.14	-13.93
2000-05-31	7.17	-7.14	-13.35
2000-05-30	0.69	-7.86	-8.49
2000-05-29	0.69	-7.14	-7.78
2000-05-26	-0.74	-11.43	-10.76
2000-05-25	0.69	-10.00	-10.62
2000-05-24	0.69	-8.57	-9.20
2000-05-23	2.85	-8.57	-11.11
2000-05-22	2.49	-9.29	-11.49
2000-05-19	5.01	-7.86	-12.25
2000-05-18	3.57	-8.57	-11.72
2000-05-17	6.45	-8.57	-14.11
2000-05-16	8.96	-6.43	-14.13
2000-05-15	6.81	-7.14	-13.06
2000-05-12	8.61	-9.29	-16.47
2000-05-10	3.57	-8.57	-11.72
2000-05-09	6.09	-8.57	-13.82
2000-05-08	7.17	-6.43	-12.69
2000-05-05	9.68	-5.00	-13.39
2000-05-04	9.68	-5.71	-14.04
2000-05-03	11.48	-7.14	-16.71
2000-05-02	13.64	-7.14	-18.29
2000-04-28	11.48	-7.14	-16.71
2000-04-27	9.32	-5.71	-13.76
2000-04-26	9.25	-5.71	-13.70
2000-04-25	10.68	-7.86	-16.75
2000-04-20	10.32	-8.57	-17.12
2000-04-19	10.68	-7.86	-16.75
2000-04-18	9.61	-7.14	-15.28
2000-04-17	6.05	-10.00	-15.13
2000-04-14	15.66	-3.57	-16.63
2000-04-13	17.08	-7.14	-20.69
2000-04-12	19.22	-6.43	-21.51
2000-04-11	18.86	-5.71	-20.68
2000-04-10	20.28	-10.71	-25.77
2000-04-07	21.00	-9.29	-25.03
2000-04-06	17.44	-10.00	-23.36
2000-04-05	17.79	-10.71	-24.20
2000-04-03	21.71	-8.57	-24.88
2000-03-31	24.20	-5.71	-24.09
2000-03-30	25.98	-5.00	-24.59
2000-03-29	29.54	-5.71	-27.21
2000-03-28	30.96	-5.00	-27.46
2000-03-27	30.60	-5.00	-27.26
2000-03-24	26.33	-5.71	-25.37
2000-03-23	26.33	-3.57	-23.67
2000-03-22	24.56	-7.14	-25.45
2000-03-21	21.71	-5.00	-21.94
2000-03-20	22.06	-1.43	-19.25
2000-03-17	21.71	-3.57	-20.77
2000-03-16	16.73	-6.43	-19.84
2000-03-15	19.57	-4.29	-19.95
2000-03-14	20.64	-6.43	-22.44
2000-03-13	22.06	-5.71	-22.76
2000-03-10	25.62	-5.71	-24.95
2000-03-09	25.98	-6.43	-25.72
2000-03-08	28.11	-4.29	-25.29
2000-03-07	26.69	-2.14	-22.76
2000-03-06	25.98	-2.86	-22.89
2000-03-03	22.42	-3.57	-21.23
2000-03-02	19.57	-4.29	-19.95
2000-03-01	18.86	-0.71	-16.47
2000-02-29	21.35	-1.43	-18.77
2000-02-28	18.86	-6.43	-21.28
2000-02-25	22.06	-3.57	-21.00
2000-02-24	21.00	-2.86	-19.71
2000-02-23	16.01	-1.43	-15.04
2000-02-22	14.95	-2.14	-14.87
2000-02-21	16.01	-2.14	-15.65
2000-02-18	17.08	-1.43	-15.81
2000-02-17	20.28	-0.71	-17.46
2000-02-16	21.00	0.00	-17.35
2000-02-15	18.51	2.86	-13.20
2000-02-14	22.06	5.71	-13.39
2000-02-11	25.27	2.14	-18.46
2000-02-10	19.22	2.14	-14.32
2000-02-09	19.57	5.00	-12.19
2000-02-08	14.95	4.29	-9.27
2000-02-03	13.17	7.86	-4.69
2000-02-02	12.81	5.71	-6.29
2000-02-01	10.68	8.57	-1.90
2000-01-31	10.68	10.71	0.03
2000-01-28	14.95	10.71	-3.68
2000-01-27	12.81	12.14	-0.59
2000-01-26	9.61	13.57	3.62
2000-01-25	7.12	13.57	6.03
2000-01-24	7.47	14.29	6.34
2000-01-21	6.76	10.00	3.03
2000-01-20	7.47	12.14	4.34
2000-01-19	7.83	10.71	2.68
2000-01-18	12.10	12.86	0.68
2000-01-17	10.68	0.00	-9.65
2000-01-14	9.96	0.00	-9.06
2000-01-13	10.68	-2.86	-12.23
2000-01-12	11.39	-2.14	-12.15
2000-01-11	12.46	-0.71	-11.71
2000-01-10	12.10	0.71	-10.16
2000-01-07	9.25	-2.86	-11.08
2000-01-06	6.41	-4.29	-10.05
2000-01-05	12.46	-5.71	-16.16
2000-01-04	21.00	0.00	-17.35
2000-01-03	22.78	-5.00	-22.62
1999-12-30	19.57	-1.43	-17.56
1999-12-29	18.15	-1.43	-16.57
1999-12-28	20.28	-2.14	-18.65
1999-12-24	19.22	-2.14	-17.92
1999-12-23	14.95	0.00	-13.00
1999-12-22	14.59	-0.71	-13.36
1999-12-21	14.59	-1.43	-13.98
1999-12-20	14.95	0.71	-12.38
1999-12-17	13.17	2.86	-9.11
1999-12-16	10.32	2.86	-6.76
1999-12-15	12.10	4.29	-6.97
1999-12-14	14.95	6.43	-7.41
1999-12-13	16.01	5.00	-9.49
1999-12-10	16.01	0.00	-13.80
1999-12-09	16.37	2.14	-12.23
1999-12-08	13.52	3.57	-8.77
1999-12-07	14.23	3.57	-9.33
1999-12-06	14.23	4.29	-8.71
1999-12-03	12.81	2.14	-9.46
1999-12-02	10.68	9.29	-1.26
1999-12-01	9.96	5.00	-4.51
1999-11-30	8.54	4.29	-3.92
1999-11-29	9.96	-8.57	-16.86
1999-11-26	8.90	-9.29	-16.70
1999-11-25	6.41	-6.43	-12.06
1999-11-24	8.90	-4.29	-12.11
1999-11-23	8.90	-3.57	-11.45
1999-11-22	8.19	-2.86	-10.21
1999-11-19	7.12	-0.71	-7.31
1999-11-18	3.91	-0.71	-4.45
1999-11-17	3.91	1.43	-2.39
1999-11-16	3.91	5.00	1.04
1999-11-15	3.20	3.57	0.36
1999-11-12	0.00	0.00	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---