Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HKCIS	02800	1999-11-12			Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 2800 %	Stock 1883 %	Stock 1883 rel. %
2024-05-07	-29.33	29.94	83.87
2024-05-06	-28.87	28.51	80.67
2024-05-03	-29.33	27.07	79.81
2024-05-02	-30.28	27.07	82.27
2024-04-30	-32.07	27.07	87.07
2024-04-29	-32.15	28.03	88.69
2024-04-26	-32.42	27.55	88.73
2024-04-25	-33.89	25.64	90.04
2024-04-24	-34.19	26.12	91.64
2024-04-23	-35.59	22.29	89.86
2024-04-22	-36.91	21.82	93.08
2024-04-19	-37.81	20.86	94.36
2024-04-18	-37.21	21.34	93.25
2024-04-17	-37.78	20.86	94.24
2024-04-16	-37.74	20.86	94.12
2024-04-15	-36.49	22.77	93.32
2024-04-12	-35.93	24.68	94.59
2024-04-11	-34.53	25.16	91.17
2024-04-10	-34.34	25.64	91.35
2024-04-09	-35.51	23.73	91.86
2024-04-08	-35.93	21.82	90.12
2024-04-05	-36.04	21.34	89.71
2024-04-03	-36.04	22.77	91.95
2024-04-02	-35.25	22.77	89.60
2024-03-28	-36.76	20.86	91.11
2024-03-27	-37.25	20.38	91.84
2024-03-26	-36.42	22.29	92.34
2024-03-25	-37.02	22.77	94.94
2024-03-22	-36.91	25.64	99.14
2024-03-21	-35.44	26.59	96.07
2024-03-20	-36.68	23.73	95.41
2024-03-19	-36.76	27.55	101.68
2024-03-18	-35.96	28.03	99.93
2024-03-15	-36.00	28.51	100.80
2024-03-14	-35.17	30.89	101.91
2024-03-13	-34.61	37.58	110.39
2024-03-12	-34.61	46.66	124.27
2024-03-11	-36.61	47.14	132.10
2024-03-08	-37.47	46.18	133.79
2024-03-07	-38.00	43.79	131.93
2024-03-06	-37.32	43.79	129.42
2024-03-05	-38.46	41.40	129.76
2024-03-04	-36.79	44.27	128.26
2024-03-01	-36.87	43.31	127.02
2024-02-29	-37.21	42.36	126.72
2024-02-28	-37.02	39.49	121.49
2024-02-27	-35.96	39.01	117.09
2024-02-26	-36.68	38.06	118.04
2024-02-23	-36.27	37.10	115.12
2024-02-22	-36.12	35.19	111.62
2024-02-21	-37.13	36.63	117.33
2024-02-20	-38.15	37.58	122.46
2024-02-19	-38.49	34.72	119.03
2024-02-16	-37.70	35.19	117.01
2024-02-15	-39.29	32.80	118.74
2024-02-14	-39.51	34.24	121.93
2024-02-09	-40.12	33.76	123.37
2024-02-08	-39.59	35.19	123.79
2024-02-07	-38.83	34.72	120.25
2024-02-06	-38.53	36.15	121.49
2024-02-05	-40.99	35.19	129.09
2024-02-02	-40.87	37.10	131.88
2024-02-01	-40.57	35.19	127.49
2024-01-31	-41.02	33.28	125.99
2024-01-30	-40.23	37.10	129.39
2024-01-29	-38.72	38.54	126.07
2024-01-26	-39.21	39.01	128.69
2024-01-25	-38.27	39.01	125.19
2024-01-24	-39.36	37.58	126.89
2024-01-23	-41.55	33.76	128.85
2024-01-22	-42.95	29.46	126.92
2024-01-19	-41.70	30.42	123.71
2024-01-18	-41.36	41.88	141.97
2024-01-17	-41.85	39.49	139.90
2024-01-16	-39.59	41.40	134.07
2024-01-15	-38.15	41.88	129.41
2024-01-12	-38.12	41.88	129.27
2024-01-11	-37.85	39.01	123.68
2024-01-10	-38.65	41.40	130.47
2024-01-09	-38.31	42.84	131.52
2024-01-08	-38.23	43.79	132.79
2024-01-05	-37.02	43.31	127.56
2024-01-04	-36.53	45.70	129.56
2024-01-03	-36.61	44.27	127.58
2024-01-02	-36.04	43.79	124.81
2023-12-29	-35.10	56.69	141.42
2023-12-28	-34.94	57.17	141.59
2023-12-27	-36.72	52.39	140.82
2023-12-22	-37.81	53.35	146.59
2023-12-21	-36.64	50.48	137.51
2023-12-20	-36.72	50.00	137.04
2023-12-19	-37.21	49.05	137.37
2023-12-18	-36.72	50.48	137.80
2023-12-15	-36.04	50.96	136.02
2023-12-14	-37.55	49.05	138.67
2023-12-13	-38.23	44.75	134.33
2023-12-12	-37.66	43.31	129.90
2023-12-11	-38.31	41.88	129.97
2023-12-08	-37.85	43.31	130.60
2023-12-07	-37.81	44.75	132.77
2023-12-06	-37.36	44.27	130.32
2023-12-05	-37.85	42.84	129.83
2023-12-04	-36.61	43.79	126.82
2023-12-01	-35.93	43.31	123.67
2023-11-30	-35.10	42.84	120.07
2023-11-29	-35.32	45.70	125.28
2023-11-28	-33.93	45.23	119.79
2023-11-27	-33.28	44.27	116.24
2023-11-24	-33.21	44.27	116.00
2023-11-23	-31.81	44.75	112.27
2023-11-22	-32.57	44.27	113.94
2023-11-21	-32.64	42.84	112.06
2023-11-20	-32.42	42.84	111.34
2023-11-17	-33.66	41.88	113.87
2023-11-16	-32.23	43.31	111.46
2023-11-15	-31.28	44.75	110.64
2023-11-14	-33.81	43.31	116.53
2023-11-13	-33.70	42.36	114.72
2023-11-10	-34.64	41.88	117.09
2023-11-09	-33.43	43.31	115.30
2023-11-08	-33.36	41.40	112.19
2023-11-07	-32.94	42.36	112.30
2023-11-06	-31.77	44.75	112.16
2023-11-03	-32.94	44.75	115.86
2023-11-02	-34.57	42.36	117.57
2023-11-01	-35.10	40.93	117.13
2023-10-31	-34.98	42.36	118.96
2023-10-30	-33.81	41.88	114.36
2023-10-27	-33.81	43.31	116.53
2023-10-26	-35.24	40.45	116.87
2023-10-25	-35.06	40.93	117.00
2023-10-24	-35.57	41.40	119.47
2023-10-20	-34.87	41.40	117.12
2023-10-19	-34.43	42.36	117.12
2023-10-18	-32.71	43.79	113.70
2023-10-17	-32.64	45.23	115.60
2023-10-16	-33.12	45.23	117.13
2023-10-13	-32.49	46.18	116.55
2023-10-12	-30.96	47.61	113.80
2023-10-11	-32.09	47.14	116.67
2023-10-10	-32.93	44.75	115.83
2023-10-09	-33.48	46.66	120.48
2023-10-06	-33.59	46.18	120.13
2023-10-05	-34.69	45.70	123.10
2023-10-04	-34.80	42.84	119.08
2023-10-03	-34.32	46.66	123.31
2023-09-29	-32.49	48.09	119.38
2023-09-28	-34.11	47.61	124.01
2023-09-27	-33.19	45.70	118.08
2023-09-26	-33.78	46.18	120.74
2023-09-25	-32.86	47.14	119.15
2023-09-22	-31.54	46.66	114.23
2023-09-21	-33.08	45.23	117.01
2023-09-20	-32.24	46.18	115.73
2023-09-19	-31.80	45.70	113.64
2023-09-18	-32.13	46.66	116.08
2023-09-15	-31.18	48.09	115.18
2023-09-14	-31.54	46.18	113.53
2023-09-13	-31.73	43.79	110.61
2023-09-12	-31.69	44.27	111.20
2023-09-11	-31.47	45.23	111.91
2023-09-07	-31.21	45.23	111.12
2023-09-06	-30.37	44.76	107.90
2023-09-05	-30.37	44.29	107.22
2023-09-04	-28.91	44.29	102.96
2023-08-31	-30.70	42.88	106.18
2023-08-30	-30.44	44.76	108.12
2023-08-29	-30.33	43.82	106.44
2023-08-28	-31.73	43.82	110.65
2023-08-25	-32.24	43.82	112.24
2023-08-24	-31.32	46.63	113.51
2023-08-23	-32.60	45.23	115.48
2023-08-22	-32.93	46.16	117.94
2023-08-21	-33.56	44.29	117.16
2023-08-18	-32.35	49.91	121.59
2023-08-17	-30.88	48.04	114.18
2023-08-16	-30.99	49.91	117.24
2023-08-15	-30.04	53.66	119.64
2023-08-14	-29.35	53.19	116.82
2023-08-11	-28.17	52.72	112.63
2023-08-10	-27.59	54.13	112.85
2023-08-09	-27.66	53.19	111.77
2023-08-08	-27.92	51.32	109.92
2023-08-07	-26.64	50.85	105.62
2023-08-04	-26.64	49.44	103.70
2023-08-03	-27.15	47.57	102.56
2023-08-02	-26.82	46.63	100.37
2023-08-01	-24.81	47.57	96.25
2023-07-31	-24.81	46.63	95.00
2023-07-28	-25.25	45.69	94.90
2023-07-27	-26.34	46.63	99.08
2023-07-26	-27.30	45.69	100.39
2023-07-25	-27.08	46.63	101.07
2023-07-24	-29.86	45.69	107.71
2023-07-21	-28.28	45.23	102.50
2023-07-20	-28.98	43.35	101.85
2023-07-19	-28.83	43.82	102.09
2023-07-18	-28.58	42.41	99.40
2023-07-14	-27.15	44.29	98.06
2023-07-13	-27.33	42.41	95.98
2023-07-12	-29.13	41.95	100.28
2023-07-11	-29.93	41.48	101.91
2023-07-10	-30.52	40.54	102.27
2023-07-07	-30.96	41.01	104.23
2023-07-06	-30.37	41.01	102.51
2023-07-05	-28.72	41.01	97.83
2023-07-04	-27.66	41.01	94.93
2023-07-03	-28.10	41.95	97.42
2023-06-30	-29.53	40.54	99.43
2023-06-29	-29.46	41.01	99.89
2023-06-28	-28.50	41.48	97.88
2023-06-27	-28.69	41.01	97.73
2023-06-26	-29.90	37.73	96.46
2023-06-23	-29.64	39.14	97.74
2023-06-21	-28.43	40.54	96.37
2023-06-20	-27.08	40.54	92.72
2023-06-19	-26.05	41.48	91.32
2023-06-16	-25.54	42.88	91.89
2023-06-15	-26.27	40.07	89.98
2023-06-14	-27.88	39.60	93.58
2023-06-13	-27.41	40.07	92.95
2023-06-12	-27.88	39.60	93.58
2023-06-09	-28.03	41.01	95.92
2023-06-08	-28.43	41.01	97.02
2023-06-07	-28.65	41.48	98.29
2023-06-06	-29.31	40.07	98.15
2023-06-05	-29.16	41.95	100.38
2023-06-02	-29.75	38.20	96.72
2023-06-01	-32.53	36.32	102.05
2023-05-31	-32.35	37.26	102.89
2023-05-30	-31.10	36.79	98.55
2023-05-29	-31.25	37.26	99.65
2023-05-25	-30.55	39.84	101.36
2023-05-24	-29.31	40.72	99.06
2023-05-23	-28.25	44.69	101.65
2023-05-22	-27.37	45.57	100.43
2023-05-19	-28.25	44.69	101.65
2023-05-18	-27.22	44.69	98.81
2023-05-17	-27.92	42.04	97.06
2023-05-16	-26.34	41.60	92.25
2023-05-15	-26.34	44.25	95.84
2023-05-12	-27.70	41.16	95.24
2023-05-11	-27.30	42.48	95.98
2023-05-10	-27.26	42.93	96.49
2023-05-09	-26.93	42.04	94.39
2023-05-08	-25.32	43.81	92.56
2023-05-05	-26.20	44.69	96.05
2023-05-04	-26.56	45.13	97.63
2023-05-03	-27.59	42.04	96.16
2023-05-02	-26.82	42.93	95.31
2023-04-28	-26.78	38.96	89.79
2023-04-27	-27.00	40.28	92.17
2023-04-26	-27.40	39.84	92.62
2023-04-25	-27.80	41.16	95.53
2023-04-24	-26.57	41.60	92.83
2023-04-21	-26.27	43.37	94.46
2023-04-20	-24.96	45.57	94.00
2023-04-19	-25.11	44.25	92.61
2023-04-18	-24.09	46.01	92.35
2023-04-17	-23.43	43.81	87.82
2023-04-14	-24.60	46.01	93.65
2023-04-13	-25.11	46.45	95.56
2023-04-12	-25.25	45.13	94.17
2023-04-11	-24.53	42.93	89.37
2023-04-06	-25.18	44.25	92.80
2023-04-04	-25.40	42.93	91.59
2023-04-03	-24.96	40.72	87.53
2023-03-31	-25.04	41.16	88.31
2023-03-30	-25.25	38.51	85.31
2023-03-29	-25.76	41.60	90.75
2023-03-28	-27.15	38.51	90.13
2023-03-27	-27.99	42.48	97.86
2023-03-24	-26.78	44.69	97.62
2023-03-23	-26.20	43.37	94.27
2023-03-22	-27.88	39.40	93.28
2023-03-21	-29.12	39.40	96.65
2023-03-20	-30.03	33.22	90.39
2023-03-17	-28.10	34.10	86.50
2023-03-16	-29.22	30.13	83.87
2023-03-15	-27.95	27.49	76.94
2023-03-14	-29.12	25.72	77.36
2023-03-13	-27.44	27.93	76.31
2023-03-10	-29.01	26.60	78.33
2023-03-09	-26.57	28.81	75.41
2023-03-08	-26.27	28.37	74.12
2023-03-07	-24.53	29.69	71.84
2023-03-06	-24.23	29.25	70.59
2023-03-03	-24.31	28.37	69.59
2023-03-02	-24.96	28.81	71.66
2023-03-01	-24.38	29.25	70.92
2023-02-28	-27.19	26.16	73.27
2023-02-27	-26.86	26.16	72.49
2023-02-24	-26.27	27.93	73.52
2023-02-23	-25.40	27.05	70.30
2023-02-22	-25.18	27.49	70.39
2023-02-21	-24.67	26.60	68.07
2023-02-20	-23.51	27.49	66.66
2023-02-17	-23.94	25.28	64.72
2023-02-16	-23.00	27.49	65.56
2023-02-15	-23.72	27.93	67.72
2023-02-14	-22.63	27.05	64.21
2023-02-13	-22.27	27.49	64.01
2023-02-10	-22.41	26.60	63.18
2023-02-09	-20.74	26.60	59.73
2023-02-08	-21.98	26.60	62.26
2023-02-07	-21.98	26.16	61.70
2023-02-06	-22.19	25.28	61.02
2023-02-03	-20.66	25.28	57.91
2023-02-02	-19.57	25.72	56.32
2023-02-01	-19.21	25.28	55.07
2023-01-31	-19.86	23.07	53.58
2023-01-30	-19.06	23.96	53.15
2023-01-27	-17.02	23.52	48.85
2023-01-26	-17.24	23.96	49.78
2023-01-20	-19.21	23.52	52.88
2023-01-19	-20.66	22.63	54.58
2023-01-18	-20.52	22.19	53.74
2023-01-17	-20.96	22.63	55.15
2023-01-16	-20.45	23.07	54.71
2023-01-13	-20.37	22.63	54.01
2023-01-12	-21.17	21.75	54.46
2023-01-11	-21.39	20.87	53.76
2023-01-10	-21.83	22.19	56.32
2023-01-09	-21.68	22.19	56.03
2023-01-06	-23.07	21.75	58.26
2023-01-05	-22.85	21.31	57.24
2023-01-04	-23.80	21.75	59.77
2023-01-03	-26.20	19.99	62.59
2022-12-30	-27.44	16.90	61.11
2022-12-29	-27.70	17.34	62.29
2022-12-28	-27.00	16.46	59.54
2022-12-23	-28.24	16.46	62.29
2022-12-22	-27.91	16.46	61.55
2022-12-21	-29.73	15.58	64.49
2022-12-20	-30.03	16.02	65.80
2022-12-19	-28.93	16.02	63.25
2022-12-16	-28.53	17.34	64.19
2022-12-15	-28.93	17.34	65.11
2022-12-14	-27.88	16.02	60.86
2022-12-13	-28.13	16.90	62.66
2022-12-12	-28.68	17.34	64.52
2022-12-09	-27.15	16.90	60.46
2022-12-08	-28.75	17.78	65.31
2022-12-07	-30.86	15.58	67.17
2022-12-06	-28.68	16.46	63.29
2022-12-05	-28.72	16.46	63.37
2022-12-02	-31.63	15.13	68.40
2022-12-01	-31.08	14.69	66.42
2022-11-30	-31.88	13.37	66.44
2022-11-29	-33.27	11.16	66.58
2022-11-28	-36.55	11.16	75.19
2022-11-25	-35.60	12.93	75.35
2022-11-24	-35.24	12.05	73.01
2022-11-23	-35.82	11.16	73.20
2022-11-22	-36.18	11.61	74.88
2022-11-21	-35.27	8.96	68.33
2022-11-18	-34.14	9.84	66.79
2022-11-17	-33.89	8.52	64.14
2022-11-16	-33.12	9.84	64.24
2022-11-15	-32.79	8.52	61.47
2022-11-14	-35.53	7.64	66.95
2022-11-11	-36.55	9.40	72.41
2022-11-10	-40.99	5.87	79.41
2022-11-09	-40.04	7.19	78.79
2022-11-08	-39.28	6.31	75.08
2022-11-07	-39.24	6.75	75.70
2022-11-04	-40.88	6.75	80.57
2022-11-03	-43.83	6.31	89.27
2022-11-02	-42.05	5.87	82.68
2022-11-01	-43.36	3.22	82.24
2022-10-31	-46.02	2.34	89.58
2022-10-28	-45.58	4.55	92.11
2022-10-27	-43.50	4.55	85.05
2022-10-26	-43.86	3.67	84.64
2022-10-25	-44.38	3.67	86.39
2022-10-24	-44.38	4.55	87.98
2022-10-21	-40.69	7.19	80.74
2022-10-20	-40.52	5.43	77.24
2022-10-19	-39.64	4.99	73.93
2022-10-18	-38.27	4.55	69.35
2022-10-17	-39.39	4.55	72.49
2022-10-14	-39.43	4.99	73.32
2022-10-13	-40.02	6.31	77.26
2022-10-12	-39.00	7.19	75.74
2022-10-11	-38.51	6.75	73.62
2022-10-10	-37.25	8.96	73.63
2022-10-07	-35.38	11.61	72.72
2022-10-06	-34.40	12.49	71.47
2022-10-05	-34.15	12.49	70.83
2022-10-03	-37.74	11.16	78.54
2022-09-30	-37.11	12.05	78.15
2022-09-29	-37.42	11.16	77.64
2022-09-28	-37.07	12.05	78.05
2022-09-27	-34.89	13.37	74.12
2022-09-26	-34.96	14.69	76.35
2022-09-23	-34.68	16.90	78.96
2022-09-22	-33.87	16.90	76.77
2022-09-21	-32.82	16.90	74.00
2022-09-20	-31.66	17.34	71.69
2022-09-19	-32.54	18.22	75.24
2022-09-16	-31.80	16.02	70.10
2022-09-15	-31.23	16.90	70.00
2022-09-14	-31.45	17.34	71.16
2022-09-13	-29.79	17.78	67.76
2022-09-09	-29.69	17.78	67.51
2022-09-08	-31.52	16.90	70.69
2022-09-07	-30.85	16.90	69.05
2022-09-06	-30.36	18.22	69.75
2022-09-05	-30.39	17.36	68.60
2022-09-02	-29.55	16.93	65.97
2022-09-01	-28.98	16.93	64.65
2022-08-31	-27.93	16.93	62.24
2022-08-30	-27.93	17.36	62.84
2022-08-29	-27.86	17.79	63.28
2022-08-26	-27.23	17.36	61.27
2022-08-25	-27.93	19.09	65.23
2022-08-24	-30.39	17.79	69.22
2022-08-23	-29.55	18.65	68.42
2022-08-22	-28.70	19.52	67.63
2022-08-19	-28.56	19.95	67.91
2022-08-18	-28.70	19.09	67.03
2022-08-17	-28.21	17.79	64.08
2022-08-16	-28.49	16.07	62.31
2022-08-15	-27.65	16.07	60.42
2022-08-12	-27.16	15.20	58.15
2022-08-11	-27.65	14.77	58.63
2022-08-10	-29.20	15.63	63.31
2022-08-09	-27.93	15.63	60.45
2022-08-08	-27.72	15.63	59.98
2022-08-05	-27.23	15.20	58.30
2022-08-04	-27.30	14.34	57.27
2022-08-03	-28.70	13.48	59.16
2022-08-02	-28.98	12.61	58.58
2022-08-01	-27.30	13.48	56.08
2022-07-29	-27.30	13.04	55.49
2022-07-28	-25.75	13.48	52.83
2022-07-27	-25.47	13.48	52.25
2022-07-26	-24.55	13.91	50.98
2022-07-25	-25.75	14.77	54.57
2022-07-22	-25.82	14.34	54.14
2022-07-21	-25.89	14.77	54.87
2022-07-20	-24.62	14.77	52.27
2022-07-19	-25.40	14.34	53.27
2022-07-18	-24.91	14.34	52.26
2022-07-15	-26.73	13.48	54.88
2022-07-14	-25.33	14.34	53.12
2022-07-13	-24.98	16.07	54.71
2022-07-12	-24.91	17.79	56.86
2022-07-11	-23.92	14.77	50.86
2022-07-08	-21.88	14.34	46.37
2022-07-07	-22.02	13.48	45.53
2022-07-06	-22.59	14.34	47.70
2022-07-05	-21.53	13.48	44.61
2022-07-04	-21.67	13.48	44.87
2022-06-30	-21.67	12.18	43.22
2022-06-29	-21.32	12.61	43.13
2022-06-28	-20.12	12.61	40.99
2022-06-27	-20.62	12.18	41.32
2022-06-24	-22.52	11.75	44.22
2022-06-23	-23.99	11.75	47.02
2022-06-22	-24.98	11.75	48.95
2022-06-21	-23.08	12.61	46.40
2022-06-20	-24.34	11.32	47.14
2022-06-17	-24.55	12.18	48.69
2022-06-16	-25.61	12.18	50.80
2022-06-15	-23.92	13.48	49.16
2022-06-14	-24.91	13.04	50.54
2022-06-13	-24.98	13.04	50.68
2022-06-10	-22.23	13.91	46.48
2022-06-09	-22.09	13.48	45.66
2022-06-08	-21.74	13.91	45.55
2022-06-07	-23.36	13.91	48.63
2022-06-06	-23.01	14.34	48.51
2022-06-02	-24.98	14.77	52.98
2022-06-01	-24.34	14.34	51.13
2022-05-31	-23.99	14.77	51.00
2022-05-30	-25.05	14.34	52.55
2022-05-27	-26.45	14.77	56.05
2022-05-26	-28.63	15.20	61.42
2022-05-25	-28.35	16.07	61.99
2022-05-24	-28.56	15.20	61.26
2022-05-23	-27.51	16.42	60.60
2022-05-20	-26.66	14.80	56.54
2022-05-19	-28.70	14.80	61.01
2022-05-18	-27.09	15.61	58.55
2022-05-17	-27.16	13.58	55.92
2022-05-16	-29.48	12.77	59.90
2022-05-13	-29.69	13.17	60.96
2022-05-12	-31.55	12.36	64.15
2022-05-11	-29.83	13.17	61.28
2022-05-10	-30.67	13.58	63.83
2022-05-06	-29.20	14.39	61.56
2022-05-05	-26.59	14.80	56.39
2022-05-04	-26.24	14.39	55.09
2022-05-03	-25.40	14.39	53.34
2022-04-29	-25.40	14.39	53.34
2022-04-28	-28.35	14.39	59.66
2022-04-27	-29.48	13.99	61.63
2022-04-26	-29.48	14.80	62.78
2022-04-25	-29.41	15.61	63.77
2022-04-22	-27.03	15.61	58.42
2022-04-21	-26.89	15.61	58.12
2022-04-20	-26.04	16.42	57.42
2022-04-19	-25.69	15.61	55.58
2022-04-14	-23.94	16.82	53.60
2022-04-13	-24.43	15.61	52.99
2022-04-12	-24.64	15.20	52.88
2022-04-11	-24.99	14.80	53.05
2022-04-08	-22.61	16.42	50.44
2022-04-07	-22.89	16.82	51.51
2022-04-06	-22.05	17.23	50.40
2022-04-04	-20.51	17.64	47.99
2022-04-01	-22.05	17.23	50.40
2022-03-31	-21.98	16.82	49.74
2022-03-30	-21.56	16.42	48.42
2022-03-29	-22.54	17.23	51.35
2022-03-28	-23.38	16.82	52.48
2022-03-25	-24.43	17.23	55.14
2022-03-24	-22.47	18.04	52.26
2022-03-23	-21.84	17.64	50.51
2022-03-22	-22.68	17.23	51.62
2022-03-21	-25.06	18.04	57.52
2022-03-18	-24.15	15.61	52.42
2022-03-17	-24.08	13.58	49.61
2022-03-16	-29.13	10.74	56.25
2022-03-15	-34.69	11.96	71.43
2022-03-14	-30.67	7.90	55.63
2022-03-11	-27.17	10.74	52.04
2022-03-10	-26.11	10.33	49.33
2022-03-09	-27.24	10.74	52.19
2022-03-08	-26.89	11.55	52.57
2022-03-07	-25.69	11.96	50.67
2022-03-04	-22.75	12.77	45.98
2022-03-03	-20.72	13.58	43.27
2022-03-02	-21.21	11.55	41.59
2022-03-01	-19.88	11.96	39.74
2022-02-28	-19.88	12.77	40.75
2022-02-25	-19.74	13.58	41.52
2022-02-24	-19.25	12.36	39.15
2022-02-23	-16.66	13.58	36.29
2022-02-22	-17.29	13.58	37.32
2022-02-21	-14.77	13.58	33.26
2022-02-18	-14.28	13.17	32.03
2022-02-17	-12.74	13.17	29.70
2022-02-16	-13.09	13.17	30.22
2022-02-15	-14.35	13.17	32.13
2022-02-14	-13.58	13.99	31.90
2022-02-11	-12.39	13.99	30.10
2022-02-10	-12.32	15.20	31.39
2022-02-09	-12.60	16.01	32.74
2022-02-08	-14.28	15.20	34.39
2022-02-07	-13.58	15.20	33.30
2022-02-04	-13.51	14.80	32.73
2022-01-31	-16.03	15.20	37.19
2022-01-28	-17.08	14.80	38.44
2022-01-27	-16.24	11.55	33.18
2022-01-26	-14.56	11.15	30.09
2022-01-25	-14.56	9.12	27.71
2022-01-24	-13.16	11.15	27.99
2022-01-21	-12.25	9.52	24.81
2022-01-20	-12.18	9.52	24.71
2022-01-19	-15.19	9.52	29.14
2022-01-18	-15.05	8.71	27.97
2022-01-17	-14.77	9.52	28.50
2022-01-14	-14.28	9.12	27.29
2022-01-13	-14.00	9.52	27.35
2022-01-12	-14.21	10.33	28.61
2022-01-11	-16.45	9.52	31.09
2022-01-10	-16.52	9.52	31.20
2022-01-07	-17.22	9.52	32.31
2022-01-06	-18.69	8.71	33.70
2022-01-05	-19.32	9.52	35.75
2022-01-04	-17.92	8.71	32.45
2022-01-03	-18.06	7.90	31.68
2021-12-31	-17.64	6.68	29.53
2021-12-30	-18.48	7.09	31.37
2021-12-29	-18.76	7.09	31.82
2021-12-28	-17.99	6.28	29.59
2021-12-24	-18.13	6.68	30.31
2021-12-23	-18.27	7.09	31.03
2021-12-22	-18.76	5.87	30.32
2021-12-21	-19.11	6.28	31.39
2021-12-20	-19.81	6.28	32.54
2021-12-17	-18.27	5.47	29.04
2021-12-16	-17.15	5.87	27.79
2021-12-15	-17.43	6.28	28.71
2021-12-14	-16.80	6.68	28.23
2021-12-13	-15.47	7.50	27.17
2021-12-10	-15.54	7.09	26.79
2021-12-09	-14.63	6.68	24.97
2021-12-08	-15.40	6.68	26.10
2021-12-07	-15.47	7.09	26.69
2021-12-06	-17.71	7.09	30.14
2021-12-03	-16.24	8.31	29.31
2021-12-02	-16.10	7.90	28.61
2021-12-01	-16.52	7.09	28.28
2021-11-30	-17.29	6.28	28.50
2021-11-29	-15.47	8.31	28.13
2021-11-26	-15.05	8.71	27.97
2021-11-25	-12.74	10.74	26.91
2021-11-24	-12.95	9.93	26.28
2021-11-23	-13.09	9.93	26.48
2021-11-22	-12.11	10.74	26.00
2021-11-19	-11.83	10.33	25.14
2021-11-18	-11.06	9.52	23.14
2021-11-17	-9.73	8.71	20.43
2021-11-16	-9.66	9.52	21.23
2021-11-15	-10.50	8.71	21.46
2021-11-12	-10.71	8.31	21.29
2021-11-11	-10.92	9.12	22.49
2021-11-10	-11.90	7.90	22.47
2021-11-09	-12.60	9.12	24.85
2021-11-08	-12.60	8.71	24.38
2021-11-05	-12.18	8.31	23.33
2021-11-04	-11.13	6.68	20.04
2021-11-03	-11.90	10.33	25.24
2021-11-02	-11.41	10.33	24.54
2021-11-01	-11.41	10.74	25.00
2021-10-29	-10.64	11.96	25.28
2021-10-28	-10.22	11.15	23.79
2021-10-27	-9.87	11.55	23.77
2021-10-26	-8.50	11.15	21.47
2021-10-25	-8.16	10.74	20.58
2021-10-22	-8.23	10.74	20.67
2021-10-21	-8.71	9.52	19.97
2021-10-20	-8.02	10.74	20.40
2021-10-19	-9.33	12.77	24.37
2021-10-18	-10.49	11.96	25.08
2021-10-15	-10.90	11.15	24.75
2021-10-12	-12.21	9.93	25.21
2021-10-11	-11.04	7.90	21.29
2021-10-08	-12.62	7.09	22.55
2021-10-07	-13.03	7.50	23.60
2021-10-06	-15.57	7.50	27.31
2021-10-05	-15.09	7.90	27.07
2021-10-04	-15.22	7.50	26.80
2021-09-30	-13.51	7.50	24.29
2021-09-29	-13.17	7.09	23.33
2021-09-28	-13.85	7.50	24.78
2021-09-27	-14.88	7.50	26.29
2021-09-24	-14.74	8.71	27.51
2021-09-23	-13.65	8.71	25.89
2021-09-21	-14.74	8.71	27.51
2021-09-20	-15.09	8.31	27.55
2021-09-17	-12.27	10.33	25.77
2021-09-16	-13.03	7.09	23.13
2021-09-15	-11.59	8.31	22.50
2021-09-14	-10.29	10.74	23.44
2021-09-13	-9.26	7.50	18.46
2021-09-10	-7.95	6.68	15.90
2021-09-09	-9.67	6.68	18.10
2021-09-08	-7.75	7.50	16.52
2021-09-07	-7.47	6.48	15.08
2021-09-06	-8.23	6.88	16.46
2021-09-03	-8.98	6.88	17.43
2021-09-02	-8.43	6.88	16.72
2021-09-01	-8.78	6.48	16.73
2021-08-31	-9.39	7.28	18.40
2021-08-30	-10.49	4.49	16.74
2021-08-27	-10.97	4.89	17.82
2021-08-26	-10.90	5.29	18.17
2021-08-25	-9.94	4.49	16.03
2021-08-24	-10.01	3.30	14.80
2021-08-23	-11.93	4.10	18.20
2021-08-20	-12.96	5.29	20.97
2021-08-19	-11.38	4.10	17.47
2021-08-18	-9.53	3.70	14.63
2021-08-17	-9.94	2.91	14.27
2021-08-16	-8.37	2.91	12.30
2021-08-13	-7.75	2.51	11.12
2021-08-12	-7.47	1.71	9.93
2021-08-11	-6.93	2.11	9.71
2021-08-10	-7.13	1.32	9.10
2021-08-09	-8.23	2.11	11.27
2021-08-06	-8.43	1.32	10.65
2021-08-05	-8.37	1.32	10.57
2021-08-04	-7.61	0.92	9.23
2021-08-03	-8.50	0.92	10.30
2021-08-02	-8.37	0.52	9.70
2021-07-30	-9.05	0.12	10.09
2021-07-29	-7.95	0.12	8.78
2021-07-28	-10.70	-1.07	10.78
2021-07-27	-12.00	-0.67	12.87
2021-07-26	-8.43	0.92	10.21
2021-07-23	-4.46	1.71	6.46
2021-07-22	-3.15	1.32	4.61
2021-07-21	-4.80	0.12	5.17
2021-07-20	-4.80	0.12	5.17
2021-07-19	-3.98	0.52	4.68
2021-07-16	-1.92	0.92	2.89
2021-07-15	-2.26	0.52	2.85
2021-07-14	-2.95	0.52	3.57
2021-07-13	-2.33	1.71	4.14
2021-07-12	-3.63	1.32	5.14
2021-07-09	-4.18	0.12	4.49
2021-07-08	-4.87	0.92	6.08
2021-07-07	-2.12	1.32	3.51
2021-07-06	-2.06	1.32	3.44
2021-07-05	-1.78	1.71	3.56
2021-07-02	-1.44	2.11	3.60
2021-06-30	0.28	2.11	1.83
2021-06-29	0.89	2.51	1.60
2021-06-28	1.65	3.30	1.63
2021-06-25	1.58	3.70	2.09
2021-06-24	0.41	2.51	2.09
2021-06-23	0.21	2.91	2.69
2021-06-22	-1.71	2.91	4.70
2021-06-21	-1.03	1.71	2.77
2021-06-18	0.00	2.11	2.11
2021-06-17	-0.96	2.11	3.10
2021-06-16	-1.23	2.51	3.79
2021-06-15	-0.55	3.30	3.87
2021-06-11	0.14	3.30	3.16
2021-06-10	-0.27	2.91	3.19
2021-06-09	-0.20	2.51	2.72
2021-06-08	-0.13	2.91	3.04
2021-06-07	-0.07	3.30	3.37
2021-06-04	0.28	3.30	3.02
2021-06-03	0.35	2.91	2.55
2021-06-02	1.44	3.30	1.83
2021-06-01	2.13	2.11	-0.02
2021-05-31	0.83	2.11	1.27
2021-05-28	0.89	2.91	1.99
2021-05-27	0.76	2.51	1.74
2021-05-26	0.76	4.49	3.71
2021-05-25	0.07	5.29	5.21
2021-05-24	-1.71	5.69	7.53
2021-05-21	-1.78	6.48	8.41
2021-05-20	-1.85	6.08	8.08
2021-05-18	-1.30	5.69	7.08
2021-05-17	-2.67	4.49	7.36
2021-05-14	-3.29	5.24	8.82
2021-05-13	-4.04	4.49	8.90
2021-05-12	-2.60	4.87	7.67
2021-05-11	-3.56	5.24	9.13
2021-05-10	-1.44	5.62	7.16
2021-05-07	-1.16	5.62	6.86
2021-05-06	-1.30	5.24	6.63
2021-05-05	-1.78	5.62	7.53
2021-05-04	-1.30	7.12	8.53
2021-05-03	-2.33	5.62	8.14
2021-04-30	-1.23	5.24	6.56
2021-04-29	1.03	5.62	4.54
2021-04-28	-0.27	5.99	6.28
2021-04-27	-0.88	5.62	6.56
2021-04-26	-0.68	4.87	5.59
2021-04-23	-0.20	5.99	6.21
2021-04-22	-1.43	7.87	9.43
2021-04-21	-1.77	7.12	9.04
2021-04-20	-0.20	6.37	6.58
2021-04-19	-0.14	5.99	6.14
2021-04-16	-0.61	4.87	5.51
2021-04-15	-1.36	4.87	6.31
2021-04-14	-0.75	6.74	7.55
2021-04-13	-1.70	4.49	6.30
2021-04-12	-2.65	4.12	6.96
2021-04-09	-1.43	3.75	5.25
2021-04-08	-0.48	4.12	4.62
2021-04-07	-1.77	4.12	5.99
2021-04-01	-0.88	3.37	4.29
2021-03-31	-2.58	3.00	5.73
2021-03-30	-2.04	4.49	6.67
2021-03-29	-2.72	3.37	6.26
2021-03-26	-2.92	3.37	6.48
2021-03-25	-4.28	3.00	7.60
2021-03-24	-4.42	3.00	7.76
2021-03-23	-2.11	4.49	6.74
2021-03-22	-1.09	3.75	4.89
2021-03-19	-0.82	4.12	4.98
2021-03-18	0.82	5.24	4.39
2021-03-17	-0.41	7.12	7.55
2021-03-16	-0.54	5.24	5.82
2021-03-15	-1.02	4.12	5.19
2021-03-12	-1.43	3.37	4.87
2021-03-11	0.54	4.49	3.93
2021-03-10	-0.95	3.37	4.36
2021-03-09	-1.56	0.75	2.35
2021-03-08	-2.31	2.25	4.67
2021-03-05	-0.61	1.50	2.12
2021-03-04	0.00	0.00	0.00

Recommend Webb-site to a friend