DreamEast Group Limited: Wrnt due 2000-10-23
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00714 | 1997-10-31 | 2000-10-18 | 2000-10-24 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2000-10-23 | 1 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-20 | 1 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-19 | 1 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 2000-10-17 | 0 | 1.300 | - | 1.310 | - | - | 400 | 420 | 1.0500 | 1.300 | - | 1.310 | - | - | 400 | 1.0500 | 0.00% |
| 2000-10-16 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 1.300 | - | 1.340 | - | - | 0 | 0 | - | 1.300 | - | 1.340 | - | - | 0 | - | 0.00% |
| 2000-10-11 | 0 | 1.300 | 1.260 | 1.340 | 1.110 | 1.300 | 152,000 | 192,560 | 1.2668 | 1.300 | 1.260 | 1.340 | 1.110 | 1.300 | 152,000 | 1.2668 | 28.71% |
| 2000-10-10 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 2000-10-09 | 0 | 1.010 | 1.010 | - | 1.000 | 1.000 | 200,040 | 199,717 | 0.9984 | 1.010 | 1.010 | - | 1.000 | 1.000 | 200,040 | 0.9984 | -15.83% |
| 2000-10-05 | 0 | 1.200 | 0.980 | 1.200 | - | - | 0 | 0 | - | 1.200 | 0.980 | 1.200 | - | - | 0 | - | 0.00% |
| 2000-10-04 | 0 | 1.200 | 0.980 | 1.200 | - | - | 0 | 0 | - | 1.200 | 0.980 | 1.200 | - | - | 0 | - | -4.76% |
| 2000-10-03 | 0 | 1.260 | - | - | - | - | 0 | 0 | - | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 1.260 | 1.260 | - | 1.260 | 1.260 | 8,000 | 10,080 | 1.2600 | 1.260 | 1.260 | - | 1.260 | 1.260 | 8,000 | 1.2600 | 3.28% |
| 2000-09-28 | 0 | 1.220 | 1.220 | - | 1.100 | 1.100 | 8,000 | 8,800 | 1.1000 | 1.220 | 1.220 | - | 1.100 | 1.100 | 8,000 | 1.1000 | 1.67% |
| 2000-09-27 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 1.200 | - | - | - | - | 4,000 | 3,600 | 0.9000 | 1.200 | - | - | - | - | 4,000 | 0.9000 | 0.00% |
| 2000-09-25 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-21 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | -7.69% |
| 2000-09-20 | 0 | 1.300 | - | - | - | - | 0 | 0 | - | 1.300 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-19 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | -8.45% |
| 2000-09-18 | 0 | 1.420 | - | - | - | - | 0 | 0 | - | 1.420 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-15 | 0 | 1.420 | - | 1.420 | - | - | 0 | 0 | - | 1.420 | - | 1.420 | - | - | 0 | - | -5.33% |
| 2000-09-14 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | -9.09% |
| 2000-09-12 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 1.650 | - | 1.650 | - | - | 0 | - | 0.00% |
| 2000-09-11 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-08 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 1.650 | - | 1.650 | - | - | 0 | - | 0.00% |
| 2000-09-07 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 1.650 | - | 1.650 | - | - | 0 | - | 0.00% |
| 2000-09-06 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 1.650 | - | 1.700 | - | - | 0 | 0 | - | 1.650 | - | 1.700 | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-01 | 0 | 1.650 | - | - | - | - | 0 | 0 | - | 1.650 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 1.650 | - | 1.650 | 1.650 | 1.650 | 48,000 | 79,200 | 1.6500 | 1.650 | - | 1.650 | 1.650 | 1.650 | 48,000 | 1.6500 | -2.94% |
| 2000-08-30 | 0 | 1.700 | 1.660 | 1.700 | - | - | 0 | 0 | - | 1.700 | 1.660 | 1.700 | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 1.700 | 1.680 | - | 1.700 | 1.800 | 264,000 | 465,920 | 1.7648 | 1.700 | 1.680 | - | 1.700 | 1.800 | 264,000 | 1.7648 | 1.19% |
| 2000-08-28 | 0 | 1.680 | 1.640 | 1.680 | 1.680 | 1.680 | 32,000 | 53,760 | 1.6800 | 1.680 | 1.640 | 1.680 | 1.680 | 1.680 | 32,000 | 1.6800 | -2.33% |
| 2000-08-25 | 0 | 1.720 | 1.700 | 1.890 | 1.710 | 1.850 | 160,000 | 277,760 | 1.7360 | 1.720 | 1.700 | 1.890 | 1.710 | 1.850 | 160,000 | 1.7360 | -7.03% |
| 2000-08-24 | 0 | 1.850 | - | 1.900 | 1.850 | 2.100 | 552,000 | 1,100,520 | 1.9937 | 1.850 | - | 1.900 | 1.850 | 2.100 | 552,000 | 1.9937 | -2.63% |
| 2000-08-23 | 0 | 1.900 | 1.850 | - | 1.600 | 1.900 | 3,160,000 | 5,881,840 | 1.8613 | 1.900 | 1.850 | - | 1.600 | 1.900 | 3,160,000 | 1.8613 | 25.00% |
| 2000-08-22 | 0 | 1.520 | 1.520 | - | - | - | 0 | 0 | - | 1.520 | 1.520 | - | - | - | 0 | - | 0.66% |
| 2000-08-21 | 0 | 1.510 | 1.510 | - | 1.460 | 1.490 | 266,000 | 390,460 | 1.4679 | 1.510 | 1.510 | - | 1.460 | 1.490 | 266,000 | 1.4679 | 5.59% |
| 2000-08-18 | 0 | 1.430 | 1.410 | 1.440 | 1.430 | 1.480 | 480,000 | 700,080 | 1.4585 | 1.430 | 1.410 | 1.440 | 1.430 | 1.480 | 480,000 | 1.4585 | 0.00% |
| 2000-08-17 | 0 | 1.430 | 1.370 | 1.470 | 1.300 | 1.480 | 826,562 | 1,158,819 | 1.4020 | 1.430 | 1.370 | 1.470 | 1.300 | 1.480 | 826,562 | 1.4020 | 10.00% |
| 2000-08-16 | 0 | 1.300 | 1.300 | - | 1.100 | 1.250 | 456,000 | 531,760 | 1.1661 | 1.300 | 1.300 | - | 1.100 | 1.250 | 456,000 | 1.1661 | 26.21% |
| 2000-08-15 | 0 | 1.030 | 1.030 | - | - | - | 0 | 0 | - | 1.030 | 1.030 | - | - | - | 0 | - | 0.98% |
| 2000-08-14 | 0 | 1.020 | 1.020 | - | 1.000 | 1.000 | 100,000 | 99,600 | 0.9960 | 1.020 | 1.020 | - | 1.000 | 1.000 | 100,000 | 0.9960 | -15.00% |
| 2000-08-11 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-08 | 1 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-01 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-28 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | -32.58% |
| 2000-07-27 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 1.780 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-26 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 1.780 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-25 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 1.780 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-24 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 1.780 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-21 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 1.780 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 1.780 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-19 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 1.780 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 1.780 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-17 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 1.780 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 0 | 1.780 | - | 1.820 | - | - | 0 | 0 | - | 1.780 | - | 1.820 | - | - | 0 | - | 0.00% |
| 2000-07-13 | 0 | 1.780 | - | 1.820 | - | - | 0 | 0 | - | 1.780 | - | 1.820 | - | - | 0 | - | 0.00% |
| 2000-07-12 | 0 | 1.780 | - | 1.810 | - | - | 0 | 0 | - | 1.780 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2000-07-11 | 0 | 1.780 | - | 1.810 | - | - | 0 | 0 | - | 1.780 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2000-07-10 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 1.780 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 1.780 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-06 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 1.780 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-05 | 0 | 1.780 | - | 1.800 | - | - | 0 | 0 | - | 1.780 | - | 1.800 | - | - | 0 | - | 0.00% |
| 2000-07-04 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 1.780 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-03 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 1.780 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-30 | 0 | 1.780 | - | 1.820 | - | - | 0 | 0 | - | 1.780 | - | 1.820 | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 1.780 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-28 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 1.780 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-27 | 0 | 1.780 | - | 1.810 | - | - | 0 | 0 | - | 1.780 | - | 1.810 | - | - | 0 | - | 0.00% |
| 2000-06-26 | 0 | 1.780 | - | 1.820 | - | - | 0 | 0 | - | 1.780 | - | 1.820 | - | - | 0 | - | 0.00% |
| 2000-06-23 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 1.780 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 1.780 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-21 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 1.780 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-20 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 1.780 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-19 | 0 | 1.780 | - | - | 1.780 | 1.780 | 48,000 | 85,440 | 1.7800 | 1.780 | - | - | 1.780 | 1.780 | 48,000 | 1.7800 | 0.00% |
| 2000-06-16 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 1.780 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-15 | 0 | 1.780 | 1.780 | - | 1.780 | 1.780 | 24,000 | 42,720 | 1.7800 | 1.780 | 1.780 | - | 1.780 | 1.780 | 24,000 | 1.7800 | -1.11% |
| 2000-06-14 | 0 | 1.800 | 1.800 | - | - | - | 0 | 0 | - | 1.800 | 1.800 | - | - | - | 0 | - | 2.27% |
| 2000-06-13 | 0 | 1.760 | 1.760 | - | - | - | 0 | 0 | - | 1.760 | 1.760 | - | - | - | 0 | - | 1.73% |
| 2000-06-12 | 0 | 1.730 | 1.730 | - | - | - | 0 | 0 | - | 1.730 | 1.730 | - | - | - | 0 | - | 0.58% |
| 2000-06-09 | 0 | 1.720 | 1.720 | - | - | - | 0 | 0 | - | 1.720 | 1.720 | - | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 1.720 | - | - | - | - | 0 | 0 | - | 1.720 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-07 | 0 | 1.720 | - | 1.720 | - | - | 0 | 0 | - | 1.720 | - | 1.720 | - | - | 0 | - | -4.44% |
| 2000-06-05 | 0 | 1.800 | - | - | - | - | 0 | 0 | - | 1.800 | - | - | - | - | 0 | - | 0.00% |
| 2000-06-02 | 0 | 1.800 | - | 1.800 | - | - | 0 | 0 | - | 1.800 | - | 1.800 | - | - | 0 | - | -1.64% |
| 2000-06-01 | 0 | 1.830 | - | 1.830 | - | - | 0 | 0 | - | 1.830 | - | 1.830 | - | - | 0 | - | -4.19% |
| 2000-05-31 | 0 | 1.910 | - | 1.910 | - | - | 0 | 0 | - | 1.910 | - | 1.910 | - | - | 0 | - | -4.02% |
| 2000-05-30 | 0 | 1.990 | - | 1.990 | - | - | 0 | 0 | - | 1.990 | - | 1.990 | - | - | 0 | - | -8.51% |
| 2000-05-29 | 0 | 2.175 | - | 2.175 | - | - | 0 | 0 | - | 2.175 | - | 2.175 | - | - | 0 | - | -22.32% |
| 2000-05-26 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-05-24 | 0 | 2.800 | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2000-05-23 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-05-22 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-05-19 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-05-18 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-05-17 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-05-16 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-05-12 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-05-10 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-05-05 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-05-03 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-05-02 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-04-28 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-04-27 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-04-26 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 2.800 | - | 2.875 | - | - | 0 | 0 | - | 2.800 | - | 2.875 | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | 0.00% |
| 2000-04-19 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | -2.61% |
| 2000-04-18 | 0 | 2.875 | - | 2.875 | - | - | 0 | 0 | - | 2.875 | - | 2.875 | - | - | 0 | - | 0.00% |
| 2000-04-17 | 0 | 2.875 | - | - | - | - | 0 | 0 | - | 2.875 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-14 | 0 | 2.875 | 2.775 | 2.875 | 2.775 | 2.875 | 80,000 | 226,000 | 2.8250 | 2.875 | 2.775 | 2.875 | 2.775 | 2.875 | 80,000 | 2.8250 | 3.60% |
| 2000-04-13 | 0 | 2.775 | - | 2.775 | - | - | 0 | 0 | - | 2.775 | - | 2.775 | - | - | 0 | - | -9.02% |
| 2000-04-12 | 0 | 3.050 | - | 3.100 | - | - | 0 | 0 | - | 3.050 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2000-04-11 | 0 | 3.050 | - | 3.100 | - | - | 0 | 0 | - | 3.050 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2000-04-10 | 0 | 3.050 | - | 3.100 | - | - | 0 | 0 | - | 3.050 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2000-04-07 | 0 | 3.050 | - | 3.150 | - | - | 0 | 0 | - | 3.050 | - | 3.150 | - | - | 0 | - | 0.00% |
| 2000-04-06 | 0 | 3.050 | - | 3.100 | - | - | 0 | 0 | - | 3.050 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2000-04-05 | 0 | 3.050 | - | - | - | - | 0 | 0 | - | 3.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-04-03 | 0 | 3.050 | - | - | - | - | 0 | 0 | - | 3.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-31 | 0 | 3.050 | - | 3.100 | - | - | 0 | 0 | - | 3.050 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2000-03-30 | 0 | 3.050 | - | 3.150 | - | - | 0 | 0 | - | 3.050 | - | 3.150 | - | - | 0 | - | 0.00% |
| 2000-03-29 | 0 | 3.050 | - | 3.150 | - | - | 0 | 0 | - | 3.050 | - | 3.150 | - | - | 0 | - | 0.00% |
| 2000-03-28 | 0 | 3.050 | - | 3.100 | - | - | 0 | 0 | - | 3.050 | - | 3.100 | - | - | 0 | - | 0.00% |
| 2000-03-27 | 0 | 3.050 | - | 3.050 | - | - | 0 | 0 | - | 3.050 | - | 3.050 | - | - | 0 | - | 0.00% |
| 2000-03-24 | 0 | 3.050 | - | - | - | - | 0 | 0 | - | 3.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-23 | 1 | 3.050 | - | - | - | - | 0 | 0 | - | 3.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-22 | 1 | 3.050 | - | - | - | - | 0 | 0 | - | 3.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-21 | 1 | 3.050 | - | - | - | - | 0 | 0 | - | 3.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-20 | 1 | 3.050 | - | - | - | - | 0 | 0 | - | 3.050 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-17 | 0 | 3.050 | - | 3.250 | - | - | 0 | 0 | - | 3.050 | - | 3.250 | - | - | 0 | - | 0.00% |
| 2000-03-16 | 0 | 3.050 | - | 3.250 | 3.050 | 3.300 | 24,000 | 75,200 | 3.1333 | 3.050 | - | 3.250 | 3.050 | 3.300 | 24,000 | 3.1333 | -4.69% |
| 2000-03-15 | 0 | 3.200 | 3.050 | 3.300 | 3.000 | 3.200 | 176,000 | 538,000 | 3.0568 | 3.200 | 3.050 | 3.300 | 3.000 | 3.200 | 176,000 | 3.0568 | 23.08% |
| 2000-03-14 | 0 | 2.600 | 2.500 | - | 2.400 | 2.600 | 194,800 | 480,300 | 2.4656 | 2.600 | 2.500 | - | 2.400 | 2.600 | 194,800 | 2.4656 | 4.00% |
| 2000-03-13 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 2.500 | - | 2.500 | - | - | 0 | - | 0.00% |
| 2000-03-10 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 2.500 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-09 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 2.500 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-08 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 2.500 | - | 2.500 | - | - | 0 | - | 0.00% |
| 2000-03-07 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 2.500 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-06 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 2.500 | - | 2.500 | - | - | 0 | - | 0.00% |
| 2000-03-03 | 0 | 2.500 | - | 2.600 | - | - | 0 | 0 | - | 2.500 | - | 2.600 | - | - | 0 | - | 0.00% |
| 2000-03-02 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 2.500 | - | - | - | - | 0 | - | 0.00% |
| 2000-03-01 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 2.500 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-29 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 2.500 | - | 2.500 | - | - | 0 | - | 0.00% |
| 2000-02-28 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 2.500 | - | 2.500 | - | - | 0 | - | 0.00% |
| 2000-02-25 | 0 | 2.500 | - | 2.575 | - | - | 0 | 0 | - | 2.500 | - | 2.575 | - | - | 0 | - | 0.00% |
| 2000-02-24 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 2.500 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-23 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 2.500 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-22 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 2.500 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-21 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 2.500 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-18 | 0 | 2.500 | 2.400 | - | - | - | 0 | 0 | - | 2.500 | 2.400 | - | - | - | 0 | - | 0.00% |
| 2000-02-17 | 0 | 2.500 | - | - | - | - | 32,000 | 83,200 | 2.6000 | 2.500 | - | - | - | - | 32,000 | 2.6000 | 0.00% |
| 2000-02-16 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 2.500 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-15 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 2.500 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-14 | 0 | 2.500 | - | - | - | - | 0 | 0 | - | 2.500 | - | - | - | - | 0 | - | 0.00% |
| 2000-02-11 | 0 | 2.500 | 2.300 | - | - | - | 0 | 0 | - | 2.500 | 2.300 | - | - | - | 0 | - | 0.00% |
| 2000-02-10 | 0 | 2.500 | - | 2.575 | - | - | 4,000 | 8,400 | 2.1000 | 2.500 | - | 2.575 | - | - | 4,000 | 2.1000 | 0.00% |
| 2000-02-09 | 0 | 2.500 | 2.400 | 2.575 | 2.400 | 2.500 | 88,000 | 215,600 | 2.4500 | 2.500 | 2.400 | 2.575 | 2.400 | 2.500 | 88,000 | 2.4500 | 8.70% |
| 2000-02-08 | 0 | 2.300 | - | 2.475 | 2.300 | 2.300 | 56,000 | 128,800 | 2.3000 | 2.300 | - | 2.475 | 2.300 | 2.300 | 56,000 | 2.3000 | -6.12% |
| 2000-02-03 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 2.450 | - | 2.450 | - | - | 0 | - | 0.00% |
| 2000-02-02 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 2.450 | - | 2.450 | - | - | 0 | - | 0.00% |
| 2000-02-01 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 2.450 | - | 2.450 | - | - | 0 | - | -2.00% |
| 2000-01-31 | 0 | 2.500 | 2.300 | 2.600 | 2.400 | 2.500 | 64,000 | 157,600 | 2.4625 | 2.500 | 2.300 | 2.600 | 2.400 | 2.500 | 64,000 | 2.4625 | 11.11% |
| 2000-01-28 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - | 2.250 | 2.250 | - | - | - | 0 | - | 0.00% |
| 2000-01-27 | 0 | 2.250 | 2.250 | 2.400 | - | - | 0 | 0 | - | 2.250 | 2.250 | 2.400 | - | - | 0 | - | 2.27% |
| 2000-01-26 | 0 | 2.200 | 2.200 | 2.400 | 2.200 | 2.200 | 8,000 | 17,600 | 2.2000 | 2.200 | 2.200 | 2.400 | 2.200 | 2.200 | 8,000 | 2.2000 | -4.35% |
| 2000-01-25 | 0 | 2.300 | - | 2.300 | 2.300 | 2.300 | 48,000 | 110,400 | 2.3000 | 2.300 | - | 2.300 | 2.300 | 2.300 | 48,000 | 2.3000 | 0.00% |
| 2000-01-24 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | -4.17% |
| 2000-01-21 | 0 | 2.400 | - | - | - | - | 0 | 0 | - | 2.400 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-20 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | 0.00% |
| 2000-01-19 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | 0.00% |
| 2000-01-18 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | 0.00% |
| 2000-01-17 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | 0.00% |
| 2000-01-14 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | 0.00% |
| 2000-01-13 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | 0.00% |
| 2000-01-12 | 0 | 2.400 | 2.200 | 2.425 | 2.400 | 2.400 | 360,000 | 824,000 | 2.2889 | 2.400 | 2.200 | 2.425 | 2.400 | 2.400 | 360,000 | 2.2889 | 9.09% |
| 2000-01-11 | 0 | 2.200 | 2.100 | - | - | - | 0 | 0 | - | 2.200 | 2.100 | - | - | - | 0 | - | 0.00% |
| 2000-01-10 | 0 | 2.200 | 2.100 | - | - | - | 0 | 0 | - | 2.200 | 2.100 | - | - | - | 0 | - | 0.00% |
| 2000-01-07 | 0 | 2.200 | - | - | - | - | 0 | 0 | - | 2.200 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-06 | 0 | 2.200 | 2.000 | 2.400 | 2.200 | 2.325 | 128,000 | 286,400 | 2.2375 | 2.200 | 2.000 | 2.400 | 2.200 | 2.325 | 128,000 | 2.2375 | -8.33% |
| 2000-01-05 | 0 | 2.400 | - | 2.400 | - | - | 0 | 0 | - | 2.400 | - | 2.400 | - | - | 0 | - | 0.00% |
| 2000-01-04 | 0 | 2.400 | 2.300 | 2.450 | 2.300 | 2.400 | 144,000 | 343,200 | 2.3833 | 2.400 | 2.300 | 2.450 | 2.300 | 2.400 | 144,000 | 2.3833 | 9.09% |
| 2000-01-03 | 0 | 2.200 | 2.200 | - | 2.175 | 2.200 | 37,000 | 80,200 | 2.1676 | 2.200 | 2.200 | - | 2.175 | 2.200 | 37,000 | 2.1676 | 0.00% |
| 1999-12-30 | 0 | 2.200 | 2.200 | 2.300 | 2.200 | 2.200 | 16,000 | 35,200 | 2.2000 | 2.200 | 2.200 | 2.300 | 2.200 | 2.200 | 16,000 | 2.2000 | -4.35% |
| 1999-12-29 | 0 | 2.300 | - | 2.300 | 2.300 | 2.300 | 32,000 | 73,600 | 2.3000 | 2.300 | - | 2.300 | 2.300 | 2.300 | 32,000 | 2.3000 | 0.00% |
| 1999-12-28 | 0 | 2.300 | - | 2.300 | - | - | 0 | 0 | - | 2.300 | - | 2.300 | - | - | 0 | - | -3.16% |
| 1999-12-24 | 0 | 2.375 | 2.000 | 2.400 | - | - | 0 | 0 | - | 2.375 | 2.000 | 2.400 | - | - | 0 | - | 0.00% |
| 1999-12-23 | 0 | 2.375 | - | 2.400 | - | - | 0 | 0 | - | 2.375 | - | 2.400 | - | - | 0 | - | 0.00% |
| 1999-12-22 | 0 | 2.375 | - | 2.400 | - | - | 0 | 0 | - | 2.375 | - | 2.400 | - | - | 0 | - | 0.00% |
| 1999-12-21 | 0 | 2.375 | - | 2.400 | - | - | 0 | 0 | - | 2.375 | - | 2.400 | - | - | 0 | - | 0.00% |
| 1999-12-20 | 0 | 2.375 | - | 2.400 | - | - | 0 | 0 | - | 2.375 | - | 2.400 | - | - | 0 | - | 0.00% |
| 1999-12-17 | 0 | 2.375 | 2.125 | - | 2.375 | 2.375 | 32,000 | 76,000 | 2.3750 | 2.375 | 2.125 | - | 2.375 | 2.375 | 32,000 | 2.3750 | 18.75% |
| 1999-12-16 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | -6.98% |
| 1999-12-15 | 0 | 2.150 | 2.025 | 2.250 | - | - | 0 | 0 | - | 2.150 | 2.025 | 2.250 | - | - | 0 | - | 0.00% |
| 1999-12-14 | 0 | 2.150 | 2.150 | 2.350 | 2.150 | 2.300 | 24,000 | 54,000 | 2.2500 | 2.150 | 2.150 | 2.350 | 2.150 | 2.300 | 24,000 | 2.2500 | -2.27% |
| 1999-12-13 | 0 | 2.200 | 2.175 | 2.250 | 2.000 | 2.225 | 404,000 | 850,400 | 2.1050 | 2.200 | 2.175 | 2.250 | 2.000 | 2.225 | 404,000 | 2.1050 | 10.00% |
| 1999-12-10 | 0 | 2.000 | 1.990 | 2.200 | 2.000 | 2.000 | 312,000 | 624,000 | 2.0000 | 2.000 | 1.990 | 2.200 | 2.000 | 2.000 | 312,000 | 2.0000 | -15.79% |
| 1999-12-09 | 0 | 2.375 | 2.275 | 2.375 | 2.375 | 2.375 | 392,000 | 931,000 | 2.3750 | 2.375 | 2.275 | 2.375 | 2.375 | 2.375 | 392,000 | 2.3750 | 0.00% |
| 1999-12-08 | 0 | 2.375 | 2.275 | 2.375 | 2.400 | 2.400 | 88,000 | 211,200 | 2.4000 | 2.375 | 2.275 | 2.375 | 2.400 | 2.400 | 88,000 | 2.4000 | -1.04% |
| 1999-12-07 | 0 | 2.400 | 2.325 | 2.400 | 2.350 | 2.500 | 456,000 | 1,096,600 | 2.4048 | 2.400 | 2.325 | 2.400 | 2.350 | 2.500 | 456,000 | 2.4048 | 4.35% |
| 1999-12-06 | 0 | 2.300 | - | 2.300 | 2.300 | 2.400 | 72,000 | 168,400 | 2.3389 | 2.300 | - | 2.300 | 2.300 | 2.400 | 72,000 | 2.3389 | -8.00% |
| 1999-12-03 | 0 | 2.500 | 2.425 | 2.500 | 2.525 | 2.525 | 24,000 | 60,600 | 2.5250 | 2.500 | 2.425 | 2.500 | 2.525 | 2.525 | 24,000 | 2.5250 | 0.00% |
| 1999-12-02 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 2.500 | - | 2.500 | - | - | 0 | - | 0.00% |
| 1999-12-01 | 0 | 2.500 | - | 2.500 | 2.500 | 2.500 | 48,000 | 116,000 | 2.4167 | 2.500 | - | 2.500 | 2.500 | 2.500 | 48,000 | 2.4167 | 6.38% |
| 1999-11-30 | 0 | 2.350 | 2.125 | 2.400 | 1.990 | 2.350 | 136,000 | 288,640 | 2.1224 | 2.350 | 2.125 | 2.400 | 1.990 | 2.350 | 136,000 | 2.1224 | -9.62% |
| 1999-11-29 | 0 | 2.600 | 2.200 | 2.600 | 2.650 | 2.750 | 84,000 | 226,900 | 2.7012 | 2.600 | 2.200 | 2.600 | 2.650 | 2.750 | 84,000 | 2.7012 | 14.29% |
| 1999-11-26 | 0 | 2.275 | 2.175 | 2.300 | 2.000 | 2.275 | 160,000 | 339,800 | 2.1238 | 2.275 | 2.175 | 2.300 | 2.000 | 2.275 | 160,000 | 2.1238 | 10.98% |
| 1999-11-25 | 0 | 2.050 | - | 2.050 | 2.050 | 2.150 | 120,000 | 249,200 | 2.0767 | 2.050 | - | 2.050 | 2.050 | 2.150 | 120,000 | 2.0767 | 2.50% |
| 1999-11-24 | 0 | 2.000 | 1.730 | 2.050 | 1.750 | 2.000 | 162,000 | 297,420 | 1.8359 | 2.000 | 1.730 | 2.050 | 1.750 | 2.000 | 162,000 | 1.8359 | 13.64% |
| 1999-11-23 | 0 | 1.760 | 1.520 | 1.760 | 1.450 | 1.770 | 436,000 | 718,320 | 1.6475 | 1.760 | 1.520 | 1.760 | 1.450 | 1.770 | 436,000 | 1.6475 | 22.22% |
| 1999-11-22 | 0 | 1.440 | 1.430 | 1.490 | 1.440 | 1.500 | 80,000 | 116,640 | 1.4580 | 1.440 | 1.430 | 1.490 | 1.440 | 1.500 | 80,000 | 1.4580 | -4.64% |
| 1999-11-19 | 0 | 1.510 | 1.470 | 1.550 | 1.460 | 1.580 | 502,000 | 748,560 | 1.4912 | 1.510 | 1.470 | 1.550 | 1.460 | 1.580 | 502,000 | 1.4912 | 6.34% |
| 1999-11-18 | 0 | 1.420 | 1.420 | 1.500 | 1.420 | 1.500 | 148,000 | 217,200 | 1.4676 | 1.420 | 1.420 | 1.500 | 1.420 | 1.500 | 148,000 | 1.4676 | -2.07% |
| 1999-11-17 | 0 | 1.450 | - | 1.450 | 1.450 | 1.580 | 89,960 | 136,246 | 1.5145 | 1.450 | - | 1.450 | 1.450 | 1.580 | 89,960 | 1.5145 | -2.68% |
| 1999-11-16 | 0 | 1.490 | - | 1.530 | 1.450 | 1.490 | 64,000 | 94,080 | 1.4700 | 1.490 | - | 1.530 | 1.450 | 1.490 | 64,000 | 1.4700 | 2.05% |
| 1999-11-15 | 0 | 1.460 | 1.450 | 1.520 | 1.440 | 1.520 | 120,000 | 174,160 | 1.4513 | 1.460 | 1.450 | 1.520 | 1.440 | 1.520 | 120,000 | 1.4513 | 1.39% |
| 1999-11-12 | 0 | 1.440 | 1.440 | 1.500 | 1.330 | 1.480 | 683,600 | 962,280 | 1.4077 | 1.440 | 1.440 | 1.500 | 1.330 | 1.480 | 683,600 | 1.4077 | 0.00% |
| 1999-11-11 | 0 | 1.440 | 1.350 | - | 1.090 | 1.440 | 1,010,400 | 1,242,240 | 1.2295 | 1.440 | 1.350 | - | 1.090 | 1.440 | 1,010,400 | 1.2295 | 37.14% |
| 1999-11-10 | 0 | 1.050 | 1.000 | 1.080 | 0.980 | 1.050 | 64,000 | 64,400 | 1.0063 | 1.050 | 1.000 | 1.080 | 0.980 | 1.050 | 64,000 | 1.0063 | 11.70% |
| 1999-11-09 | 0 | 0.940 | 0.920 | 0.980 | 0.940 | 1.030 | 244,000 | 238,240 | 0.9764 | 0.940 | 0.920 | 0.980 | 0.940 | 1.030 | 244,000 | 0.9764 | -12.15% |
| 1999-11-08 | 0 | 1.070 | 1.020 | 1.070 | 0.910 | 1.090 | 1,706,000 | 1,764,600 | 1.0343 | 1.070 | 1.020 | 1.070 | 0.910 | 1.090 | 1,706,000 | 1.0343 | 17.58% |
| 1999-11-05 | 0 | 0.910 | 0.890 | 0.930 | 0.860 | 0.980 | 308,000 | 284,120 | 0.9225 | 0.910 | 0.890 | 0.930 | 0.860 | 0.980 | 308,000 | 0.9225 | 4.60% |
| 1999-11-04 | 0 | 0.870 | 0.840 | 0.880 | 0.790 | 0.870 | 128,000 | 105,600 | 0.8250 | 0.870 | 0.840 | 0.880 | 0.790 | 0.870 | 128,000 | 0.8250 | 16.00% |
| 1999-11-03 | 0 | 0.750 | 0.720 | 0.770 | - | - | 0 | 0 | - | 0.750 | 0.720 | 0.770 | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 0.750 | 0.720 | 0.770 | - | - | 0 | 0 | - | 0.750 | 0.720 | 0.770 | - | - | 0 | - | 0.00% |
| 1999-11-01 | 0 | 0.750 | 0.710 | 0.780 | - | - | 0 | 0 | - | 0.750 | 0.710 | 0.780 | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 0.750 | 0.710 | 0.780 | - | - | 0 | 0 | - | 0.750 | 0.710 | 0.780 | - | - | 0 | - | 0.00% |
| 1999-10-28 | 0 | 0.750 | 0.710 | 0.780 | 0.700 | 0.750 | 96,000 | 69,600 | 0.7250 | 0.750 | 0.710 | 0.780 | 0.700 | 0.750 | 96,000 | 0.7250 | 5.63% |
| 1999-10-27 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.720 | 112,000 | 80,000 | 0.7143 | 0.710 | 0.700 | 0.720 | 0.710 | 0.720 | 112,000 | 0.7143 | -1.39% |
| 1999-10-26 | 0 | 0.720 | 0.710 | - | 0.720 | 0.720 | 8,000 | 5,760 | 0.7200 | 0.720 | 0.710 | - | 0.720 | 0.720 | 8,000 | 0.7200 | -2.70% |
| 1999-10-25 | 0 | 0.740 | 0.740 | 0.880 | 0.740 | 0.740 | 30,000 | 21,660 | 0.7220 | 0.740 | 0.740 | 0.880 | 0.740 | 0.740 | 30,000 | 0.7220 | -1.33% |
| 1999-10-22 | 0 | 0.750 | 0.710 | 0.770 | - | - | 0 | 0 | - | 0.750 | 0.710 | 0.770 | - | - | 0 | - | 0.00% |
| 1999-10-21 | 0 | 0.750 | 0.710 | 0.770 | 0.750 | 0.750 | 40,000 | 30,000 | 0.7500 | 0.750 | 0.710 | 0.770 | 0.750 | 0.750 | 40,000 | 0.7500 | 2.74% |
| 1999-10-20 | 0 | 0.730 | 0.710 | 0.730 | 0.730 | 0.730 | 104,000 | 75,920 | 0.7300 | 0.730 | 0.710 | 0.730 | 0.730 | 0.730 | 104,000 | 0.7300 | 2.82% |
| 1999-10-19 | 0 | 0.710 | 0.700 | 0.750 | 0.710 | 0.710 | 120,000 | 85,200 | 0.7100 | 0.710 | 0.700 | 0.750 | 0.710 | 0.710 | 120,000 | 0.7100 | -8.97% |
| 1999-10-15 | 0 | 0.780 | 0.740 | 0.800 | - | - | 0 | 0 | - | 0.780 | 0.740 | 0.800 | - | - | 0 | - | 0.00% |
| 1999-10-14 | 0 | 0.780 | 0.740 | - | - | - | 0 | 0 | - | 0.780 | 0.740 | - | - | - | 0 | - | 0.00% |
| 1999-10-13 | 0 | 0.780 | 0.780 | - | 0.780 | 0.800 | 224,000 | 175,440 | 0.7832 | 0.780 | 0.780 | - | 0.780 | 0.800 | 224,000 | 0.7832 | -2.50% |
| 1999-10-12 | 0 | 0.800 | 0.800 | 0.820 | 0.780 | 0.800 | 40,000 | 31,520 | 0.7880 | 0.800 | 0.800 | 0.820 | 0.780 | 0.800 | 40,000 | 0.7880 | 2.56% |
| 1999-10-11 | 0 | 0.780 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.780 | 0.760 | 0.800 | - | - | 0 | - | 0.00% |
| 1999-10-08 | 0 | 0.780 | 0.760 | 0.800 | - | - | 0 | 0 | - | 0.780 | 0.760 | 0.800 | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 0.780 | 0.760 | 0.790 | 0.780 | 0.800 | 40,000 | 31,520 | 0.7880 | 0.780 | 0.760 | 0.790 | 0.780 | 0.800 | 40,000 | 0.7880 | 2.63% |
| 1999-10-06 | 0 | 0.760 | 0.750 | 0.780 | 0.760 | 0.760 | 136,000 | 103,360 | 0.7600 | 0.760 | 0.750 | 0.780 | 0.760 | 0.760 | 136,000 | 0.7600 | 0.00% |
| 1999-10-05 | 0 | 0.760 | 0.750 | 0.780 | 0.760 | 0.760 | 80,000 | 60,800 | 0.7600 | 0.760 | 0.750 | 0.780 | 0.760 | 0.760 | 80,000 | 0.7600 | 0.00% |
| 1999-10-04 | 0 | 0.760 | 0.720 | 0.780 | - | - | 0 | 0 | - | 0.760 | 0.720 | 0.780 | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 0.760 | 0.720 | 0.770 | - | - | 0 | 0 | - | 0.760 | 0.720 | 0.770 | - | - | 0 | - | 0.00% |
| 1999-09-29 | 0 | 0.760 | 0.720 | 0.780 | - | - | 0 | 0 | - | 0.760 | 0.720 | 0.780 | - | - | 0 | - | 0.00% |
| 1999-09-28 | 0 | 0.760 | 0.660 | 0.800 | - | - | 0 | 0 | - | 0.760 | 0.660 | 0.800 | - | - | 0 | - | 0.00% |
| 1999-09-27 | 0 | 0.760 | 0.710 | 0.770 | 0.710 | 0.820 | 288,000 | 217,280 | 0.7544 | 0.760 | 0.710 | 0.770 | 0.710 | 0.820 | 288,000 | 0.7544 | -15.56% |
| 1999-09-24 | 0 | 0.900 | - | 0.930 | - | - | 0 | 0 | - | 0.900 | - | 0.930 | - | - | 0 | - | 0.00% |
| 1999-09-23 | 0 | 0.900 | - | 0.920 | - | - | 0 | 0 | - | 0.900 | - | 0.920 | - | - | 0 | - | 0.00% |
| 1999-09-22 | 0 | 0.900 | 0.830 | 0.900 | - | - | 4,000 | 3,400 | 0.8500 | 0.900 | 0.830 | 0.900 | - | - | 4,000 | 0.8500 | -1.10% |
| 1999-09-21 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.990 | 186,000 | 173,480 | 0.9327 | 0.910 | 0.900 | 0.920 | 0.900 | 0.990 | 186,000 | 0.9327 | -1.09% |
| 1999-09-20 | 0 | 0.920 | 0.890 | 0.920 | 0.850 | 0.940 | 184,800 | 167,000 | 0.9037 | 0.920 | 0.890 | 0.920 | 0.850 | 0.940 | 184,800 | 0.9037 | 13.58% |
| 1999-09-17 | 0 | 0.810 | 0.810 | 0.860 | - | - | 0 | 0 | - | 0.810 | 0.810 | 0.860 | - | - | 0 | - | 10.96% |
| 1999-09-15 | 0 | 0.730 | 0.730 | 0.770 | - | - | 0 | 0 | - | 0.730 | 0.730 | 0.770 | - | - | 0 | - | 0.00% |
| 1999-09-14 | 0 | 0.730 | 0.720 | 0.780 | - | - | 0 | 0 | - | 0.730 | 0.720 | 0.780 | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 0.730 | 0.720 | 0.750 | 0.730 | 0.750 | 88,000 | 65,040 | 0.7391 | 0.730 | 0.720 | 0.750 | 0.730 | 0.750 | 88,000 | 0.7391 | 0.00% |
| 1999-09-10 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.730 | 48,000 | 35,040 | 0.7300 | 0.730 | 0.720 | 0.740 | 0.730 | 0.730 | 48,000 | 0.7300 | -1.35% |
| 1999-09-09 | 0 | 0.740 | 0.730 | - | 0.740 | 0.740 | 96,000 | 71,040 | 0.7400 | 0.740 | 0.730 | - | 0.740 | 0.740 | 96,000 | 0.7400 | 2.78% |
| 1999-09-08 | 0 | 0.720 | 0.720 | 0.780 | 0.720 | 0.720 | 16,000 | 11,520 | 0.7200 | 0.720 | 0.720 | 0.780 | 0.720 | 0.720 | 16,000 | 0.7200 | -2.70% |
| 1999-09-07 | 0 | 0.740 | 0.740 | 0.780 | 0.740 | 0.750 | 72,000 | 53,760 | 0.7467 | 0.740 | 0.740 | 0.780 | 0.740 | 0.750 | 72,000 | 0.7467 | -5.13% |
| 1999-09-06 | 0 | 0.780 | 0.730 | 0.810 | - | - | 0 | 0 | - | 0.780 | 0.730 | 0.810 | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 0.780 | 0.750 | 0.800 | 0.720 | 0.780 | 272,000 | 203,760 | 0.7491 | 0.780 | 0.750 | 0.800 | 0.720 | 0.780 | 272,000 | 0.7491 | 8.33% |
| 1999-09-02 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.720 | 48,000 | 34,560 | 0.7200 | 0.720 | 0.720 | 0.750 | 0.720 | 0.720 | 48,000 | 0.7200 | 0.00% |
| 1999-09-01 | 0 | 0.720 | 0.720 | 0.750 | 0.720 | 0.760 | 200,000 | 147,200 | 0.7360 | 0.720 | 0.720 | 0.750 | 0.720 | 0.760 | 200,000 | 0.7360 | -7.69% |
| 1999-08-31 | 0 | 0.780 | 0.730 | 0.800 | 0.740 | 0.780 | 136,000 | 102,640 | 0.7547 | 0.780 | 0.730 | 0.800 | 0.740 | 0.780 | 136,000 | 0.7547 | 2.63% |
| 1999-08-30 | 0 | 0.760 | 0.700 | 0.780 | - | - | 0 | 0 | - | 0.760 | 0.700 | 0.780 | - | - | 0 | - | 0.00% |
| 1999-08-27 | 0 | 0.760 | 0.710 | 0.780 | - | - | 0 | 0 | - | 0.760 | 0.710 | 0.780 | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 0.760 | 0.720 | - | 0.760 | 0.760 | 96,000 | 72,960 | 0.7600 | 0.760 | 0.720 | - | 0.760 | 0.760 | 96,000 | 0.7600 | 5.56% |
| 1999-08-25 | 0 | 0.720 | 0.700 | - | - | - | 0 | 0 | - | 0.720 | 0.700 | - | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 0.720 | 0.720 | 0.780 | - | - | 0 | 0 | - | 0.720 | 0.720 | 0.780 | - | - | 0 | - | 1.41% |
| 1999-08-23 | 0 | 0.710 | 0.700 | - | - | - | 0 | 0 | - | 0.710 | 0.700 | - | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 0.710 | 0.700 | - | - | - | 0 | 0 | - | 0.710 | 0.700 | - | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 0.710 | 0.710 | - | - | - | 2,000 | 1,200 | 0.6000 | 0.710 | 0.710 | - | - | - | 2,000 | 0.6000 | 1.43% |
| 1999-08-18 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.700 | 0.700 | - | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.700 | 0.700 | - | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.700 | 0.700 | - | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 0.700 | 0.700 | - | 0.700 | 0.710 | 96,000 | 67,600 | 0.7042 | 0.700 | 0.700 | - | 0.700 | 0.710 | 96,000 | 0.7042 | -1.41% |
| 1999-08-12 | 0 | 0.710 | 0.710 | - | - | - | 0 | 0 | - | 0.710 | 0.710 | - | - | - | 0 | - | 1.43% |
| 1999-08-11 | 0 | 0.700 | 0.700 | - | 0.700 | 0.720 | 96,000 | 68,800 | 0.7167 | 0.700 | 0.700 | - | 0.700 | 0.720 | 96,000 | 0.7167 | -2.78% |
| 1999-08-10 | 0 | 0.720 | - | 0.800 | 0.720 | 0.730 | 272,000 | 197,600 | 0.7265 | 0.720 | - | 0.800 | 0.720 | 0.730 | 272,000 | 0.7265 | -10.00% |
| 1999-08-09 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 0.800 | 0.760 | 0.840 | - | - | 0 | 0 | - | 0.800 | 0.760 | 0.840 | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 0.800 | 0.800 | 0.850 | 0.770 | 0.770 | 28,000 | 21,880 | 0.7814 | 0.800 | 0.800 | 0.850 | 0.770 | 0.770 | 28,000 | 0.7814 | -5.88% |
| 1999-08-04 | 0 | 0.850 | 0.810 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.810 | 0.850 | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 0.850 | 0.840 | 0.870 | 0.820 | 0.850 | 204,000 | 170,320 | 0.8349 | 0.850 | 0.840 | 0.870 | 0.820 | 0.850 | 204,000 | 0.8349 | 6.25% |
| 1999-08-02 | 0 | 0.800 | 0.770 | 0.820 | - | - | 0 | 0 | - | 0.800 | 0.770 | 0.820 | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 0.800 | 0.760 | 0.820 | 0.760 | 0.800 | 104,000 | 80,000 | 0.7692 | 0.800 | 0.760 | 0.820 | 0.760 | 0.800 | 104,000 | 0.7692 | 5.26% |
| 1999-07-29 | 0 | 0.760 | 0.750 | - | - | - | 0 | 0 | - | 0.760 | 0.750 | - | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 0.760 | 0.760 | - | 0.760 | 0.780 | 120,000 | 93,120 | 0.7760 | 0.760 | 0.760 | - | 0.760 | 0.780 | 120,000 | 0.7760 | -5.00% |
| 1999-07-27 | 0 | 0.800 | - | 0.810 | - | - | 0 | 0 | - | 0.800 | - | 0.810 | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 0.800 | - | 0.850 | 0.800 | 0.810 | 80,000 | 64,400 | 0.8050 | 0.800 | - | 0.850 | 0.800 | 0.810 | 80,000 | 0.8050 | -5.88% |
| 1999-07-23 | 0 | 0.850 | 0.780 | 0.890 | 0.850 | 0.850 | 24,000 | 20,400 | 0.8500 | 0.850 | 0.780 | 0.890 | 0.850 | 0.850 | 24,000 | 0.8500 | -4.49% |
| 1999-07-22 | 0 | 0.890 | 0.870 | 0.910 | 0.890 | 0.900 | 96,000 | 85,680 | 0.8925 | 0.890 | 0.870 | 0.910 | 0.890 | 0.900 | 96,000 | 0.8925 | -8.25% |
| 1999-07-21 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 1.000 | 424,000 | 412,480 | 0.9728 | 0.970 | 0.970 | 0.980 | 0.950 | 1.000 | 424,000 | 0.9728 | -1.02% |
| 1999-07-20 | 0 | 0.980 | 0.940 | 0.980 | 0.890 | 0.980 | 592,000 | 552,560 | 0.9334 | 0.980 | 0.940 | 0.980 | 0.890 | 0.980 | 592,000 | 0.9334 | 11.36% |
| 1999-07-19 | 0 | 0.880 | 0.820 | 0.880 | - | - | 0 | 0 | - | 0.880 | 0.820 | 0.880 | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 0.880 | 0.840 | 0.880 | 0.880 | 0.940 | 72,000 | 65,760 | 0.9133 | 0.880 | 0.840 | 0.880 | 0.880 | 0.940 | 72,000 | 0.9133 | 2.33% |
| 1999-07-15 | 1 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 0.860 | 0.850 | 0.880 | 0.850 | 0.860 | 32,000 | 27,280 | 0.8525 | 0.860 | 0.850 | 0.880 | 0.850 | 0.860 | 32,000 | 0.8525 | 1.18% |
| 1999-07-13 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1999-07-12 | 0 | 0.850 | 0.780 | 0.850 | 0.820 | 0.850 | 56,000 | 46,400 | 0.8286 | 0.850 | 0.780 | 0.850 | 0.820 | 0.850 | 56,000 | 0.8286 | -1.16% |
| 1999-07-09 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.840 | 52,000 | 43,320 | 0.8331 | 0.860 | 0.860 | 0.870 | 0.840 | 0.840 | 52,000 | 0.8331 | 2.38% |
| 1999-07-08 | 0 | 0.840 | - | 0.880 | 0.840 | 0.840 | 80,000 | 67,200 | 0.8400 | 0.840 | - | 0.880 | 0.840 | 0.840 | 80,000 | 0.8400 | -1.18% |
| 1999-07-07 | 0 | 0.850 | - | 0.870 | 0.850 | 0.880 | 48,000 | 41,040 | 0.8550 | 0.850 | - | 0.870 | 0.850 | 0.880 | 48,000 | 0.8550 | -2.30% |
| 1999-07-06 | 0 | 0.870 | 0.870 | 0.900 | 0.850 | 0.850 | 8,000 | 6,800 | 0.8500 | 0.870 | 0.870 | 0.900 | 0.850 | 0.850 | 8,000 | 0.8500 | 2.35% |
| 1999-07-05 | 0 | 0.850 | 0.820 | 0.860 | 0.850 | 0.850 | 14,000 | 11,120 | 0.7943 | 0.850 | 0.820 | 0.860 | 0.850 | 0.850 | 14,000 | 0.7943 | 0.00% |
| 1999-07-02 | 0 | 0.850 | 0.830 | 0.900 | 0.850 | 0.850 | 40,000 | 34,000 | 0.8500 | 0.850 | 0.830 | 0.900 | 0.850 | 0.850 | 40,000 | 0.8500 | 0.00% |
| 1999-06-30 | 0 | 0.850 | 0.850 | 0.890 | 0.850 | 0.880 | 152,000 | 130,480 | 0.8584 | 0.850 | 0.850 | 0.890 | 0.850 | 0.880 | 152,000 | 0.8584 | -7.61% |
| 1999-06-29 | 0 | 0.920 | 0.920 | 0.930 | 0.880 | 0.900 | 80,000 | 70,880 | 0.8860 | 0.920 | 0.920 | 0.930 | 0.880 | 0.900 | 80,000 | 0.8860 | -1.08% |
| 1999-06-28 | 0 | 0.930 | 0.870 | 0.930 | 0.870 | 0.940 | 84,000 | 75,880 | 0.9033 | 0.930 | 0.870 | 0.930 | 0.870 | 0.940 | 84,000 | 0.9033 | 3.33% |
| 1999-06-25 | 0 | 0.900 | 0.880 | 0.910 | 0.900 | 0.910 | 144,000 | 130,320 | 0.9050 | 0.900 | 0.880 | 0.910 | 0.900 | 0.910 | 144,000 | 0.9050 | -7.22% |
| 1999-06-24 | 0 | 0.970 | 0.920 | 0.970 | 0.910 | 1.000 | 240,000 | 232,240 | 0.9677 | 0.970 | 0.920 | 0.970 | 0.910 | 1.000 | 240,000 | 0.9677 | 2.11% |
| 1999-06-23 | 0 | 0.950 | 0.880 | 0.950 | 0.920 | 0.970 | 256,000 | 242,880 | 0.9488 | 0.950 | 0.880 | 0.950 | 0.920 | 0.970 | 256,000 | 0.9488 | 5.56% |
| 1999-06-22 | 0 | 0.900 | 0.880 | 0.900 | 0.830 | 0.930 | 768,000 | 674,880 | 0.8788 | 0.900 | 0.880 | 0.900 | 0.830 | 0.930 | 768,000 | 0.8788 | 5.88% |
| 1999-06-21 | 0 | 0.850 | 0.830 | 0.890 | 0.850 | 0.870 | 320,000 | 274,720 | 0.8585 | 0.850 | 0.830 | 0.890 | 0.850 | 0.870 | 320,000 | 0.8585 | -6.59% |
| 1999-06-17 | 0 | 0.910 | 0.870 | 0.910 | 0.880 | 0.950 | 200,000 | 180,560 | 0.9028 | 0.910 | 0.870 | 0.910 | 0.880 | 0.950 | 200,000 | 0.9028 | -4.21% |
| 1999-06-16 | 0 | 0.950 | 0.910 | 0.950 | 0.920 | 0.980 | 316,000 | 299,080 | 0.9465 | 0.950 | 0.910 | 0.950 | 0.920 | 0.980 | 316,000 | 0.9465 | 1.06% |
| 1999-06-15 | 0 | 0.940 | 0.910 | 0.940 | 0.900 | 1.000 | 1,328,000 | 1,255,520 | 0.9454 | 0.940 | 0.910 | 0.940 | 0.900 | 1.000 | 1,328,000 | 0.9454 | 4.44% |
| 1999-06-14 | 0 | 0.900 | 0.900 | 0.940 | 0.860 | 0.920 | 540,000 | 481,560 | 0.8918 | 0.900 | 0.900 | 0.940 | 0.860 | 0.920 | 540,000 | 0.8918 | 4.65% |
| 1999-06-11 | 0 | 0.860 | 0.840 | 0.880 | 0.800 | 0.860 | 333,600 | 280,608 | 0.8412 | 0.860 | 0.840 | 0.880 | 0.800 | 0.860 | 333,600 | 0.8412 | 6.17% |
| 1999-06-10 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.830 | 260,000 | 210,960 | 0.8114 | 0.810 | 0.800 | 0.820 | 0.800 | 0.830 | 260,000 | 0.8114 | 6.58% |
| 1999-06-09 | 0 | 0.760 | 0.740 | 0.790 | 0.760 | 0.830 | 513,200 | 404,280 | 0.7878 | 0.760 | 0.740 | 0.790 | 0.760 | 0.830 | 513,200 | 0.7878 | -6.17% |
| 1999-06-08 | 0 | 0.810 | 0.800 | 0.820 | 0.680 | 0.810 | 1,104,000 | 821,040 | 0.7437 | 0.810 | 0.800 | 0.820 | 0.680 | 0.810 | 1,104,000 | 0.7437 | 19.12% |
| 1999-06-07 | 0 | 0.680 | 0.660 | 0.690 | 0.640 | 0.680 | 184,000 | 121,280 | 0.6591 | 0.680 | 0.660 | 0.690 | 0.640 | 0.680 | 184,000 | 0.6591 | 6.25% |
| 1999-06-04 | 0 | 0.640 | 0.610 | 0.650 | - | - | 0 | 0 | - | 0.640 | 0.610 | 0.650 | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 0.640 | 0.650 | 0.690 | 0.640 | 0.700 | 1,350,000 | 901,900 | 0.6681 | 0.640 | 0.650 | 0.690 | 0.640 | 0.700 | 1,350,000 | 0.6681 | 0.00% |
| 1999-06-02 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | -1.54% |
| 1999-06-01 | 0 | 0.650 | 0.630 | 0.660 | 0.630 | 0.670 | 360,000 | 232,880 | 0.6469 | 0.650 | 0.630 | 0.660 | 0.630 | 0.670 | 360,000 | 0.6469 | 8.33% |
| 1999-05-31 | 0 | 0.600 | 0.570 | 0.620 | 0.530 | 0.600 | 288,000 | 163,120 | 0.5664 | 0.600 | 0.570 | 0.620 | 0.530 | 0.600 | 288,000 | 0.5664 | 13.21% |
| 1999-05-28 | 0 | 0.530 | 0.530 | 0.570 | 0.520 | 0.530 | 128,000 | 67,120 | 0.5244 | 0.530 | 0.530 | 0.570 | 0.520 | 0.530 | 128,000 | 0.5244 | -3.64% |
| 1999-05-27 | 0 | 0.550 | 0.550 | 0.570 | 0.540 | 0.570 | 232,000 | 129,120 | 0.5566 | 0.550 | 0.550 | 0.570 | 0.540 | 0.570 | 232,000 | 0.5566 | -5.17% |
| 1999-05-26 | 0 | 0.580 | 0.560 | 0.590 | 0.530 | 0.590 | 1,174,000 | 658,704 | 0.5611 | 0.580 | 0.560 | 0.590 | 0.530 | 0.590 | 1,174,000 | 0.5611 | -3.33% |
| 1999-05-25 | 1 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 0.600 | 0.560 | 0.600 | 0.580 | 0.640 | 1,118,000 | 689,380 | 0.6166 | 0.600 | 0.560 | 0.600 | 0.580 | 0.640 | 1,118,000 | 0.6166 | 1.69% |
| 1999-05-21 | 0 | 0.590 | 0.550 | 0.590 | 0.590 | 0.600 | 823,200 | 486,968 | 0.5916 | 0.590 | 0.550 | 0.590 | 0.590 | 0.600 | 823,200 | 0.5916 | 0.00% |
| 1999-05-20 | 0 | 0.590 | 0.570 | 0.600 | 0.550 | 0.600 | 536,000 | 307,840 | 0.5743 | 0.590 | 0.570 | 0.600 | 0.550 | 0.600 | 536,000 | 0.5743 | 3.51% |
| 1999-05-19 | 0 | 0.570 | 0.550 | 0.570 | 0.520 | 0.600 | 1,002,000 | 565,220 | 0.5641 | 0.570 | 0.550 | 0.570 | 0.520 | 0.600 | 1,002,000 | 0.5641 | 14.00% |
| 1999-05-18 | 0 | 0.500 | 0.470 | 0.500 | 0.395 | 0.500 | 1,056,000 | 478,720 | 0.4533 | 0.500 | 0.470 | 0.500 | 0.395 | 0.500 | 1,056,000 | 0.4533 | 33.33% |
| 1999-05-17 | 0 | 0.375 | 0.370 | 0.400 | 0.375 | 0.375 | 24,000 | 9,000 | 0.3750 | 0.375 | 0.370 | 0.400 | 0.375 | 0.375 | 24,000 | 0.3750 | -6.25% |
| 1999-05-14 | 0 | 0.400 | 0.390 | 0.415 | 0.390 | 0.400 | 288,000 | 114,480 | 0.3975 | 0.400 | 0.390 | 0.415 | 0.390 | 0.400 | 288,000 | 0.3975 | 0.00% |
| 1999-05-13 | 0 | 0.400 | 0.390 | 0.405 | 0.395 | 0.400 | 48,000 | 19,160 | 0.3992 | 0.400 | 0.390 | 0.405 | 0.395 | 0.400 | 48,000 | 0.3992 | 3.90% |
| 1999-05-12 | 0 | 0.385 | 0.365 | 0.390 | 0.370 | 0.395 | 88,000 | 33,280 | 0.3782 | 0.385 | 0.365 | 0.390 | 0.370 | 0.395 | 88,000 | 0.3782 | 1.32% |
| 1999-05-11 | 0 | 0.380 | 0.360 | 0.400 | 0.325 | 0.380 | 102,000 | 36,040 | 0.3533 | 0.380 | 0.360 | 0.400 | 0.325 | 0.380 | 102,000 | 0.3533 | 13.43% |
| 1999-05-10 | 0 | 0.335 | 0.335 | 0.360 | 0.335 | 0.335 | 120,000 | 40,200 | 0.3350 | 0.335 | 0.335 | 0.360 | 0.335 | 0.335 | 120,000 | 0.3350 | 0.00% |
| 1999-05-07 | 0 | 0.335 | 0.335 | 0.370 | 0.335 | 0.335 | 152,000 | 50,920 | 0.3350 | 0.335 | 0.335 | 0.370 | 0.335 | 0.335 | 152,000 | 0.3350 | 4.69% |
| 1999-05-06 | 0 | 0.320 | 0.310 | 0.360 | 0.320 | 0.340 | 298,000 | 98,080 | 0.3291 | 0.320 | 0.310 | 0.360 | 0.320 | 0.340 | 298,000 | 0.3291 | -4.48% |
| 1999-05-05 | 0 | 0.335 | 0.335 | 0.355 | - | - | 0 | 0 | - | 0.335 | 0.335 | 0.355 | - | - | 0 | - | 1.52% |
| 1999-05-04 | 0 | 0.330 | 0.325 | 0.350 | 0.330 | 0.365 | 328,000 | 113,680 | 0.3466 | 0.330 | 0.325 | 0.350 | 0.330 | 0.365 | 328,000 | 0.3466 | -4.35% |
| 1999-05-03 | 0 | 0.345 | 0.320 | - | 0.345 | 0.345 | 8,000 | 2,760 | 0.3450 | 0.345 | 0.320 | - | 0.345 | 0.345 | 8,000 | 0.3450 | 1.47% |
| 1999-04-30 | 0 | 0.340 | 0.340 | 0.370 | 0.330 | 0.330 | 20,000 | 6,280 | 0.3140 | 0.340 | 0.340 | 0.370 | 0.330 | 0.330 | 20,000 | 0.3140 | 3.03% |
| 1999-04-29 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.335 | 230,000 | 76,240 | 0.3315 | 0.330 | 0.330 | 0.350 | 0.330 | 0.335 | 230,000 | 0.3315 | -1.49% |
| 1999-04-28 | 0 | 0.335 | 0.335 | 0.385 | 0.335 | 0.335 | 56,000 | 18,760 | 0.3350 | 0.335 | 0.335 | 0.385 | 0.335 | 0.335 | 56,000 | 0.3350 | -2.90% |
| 1999-04-27 | 0 | 0.345 | 0.345 | 0.390 | 0.340 | 0.370 | 154,000 | 53,560 | 0.3478 | 0.345 | 0.345 | 0.390 | 0.340 | 0.370 | 154,000 | 0.3478 | -1.43% |
| 1999-04-26 | 0 | 0.350 | 0.340 | - | - | - | 0 | 0 | - | 0.350 | 0.340 | - | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 0.350 | 0.350 | 0.390 | 0.350 | 0.380 | 252,000 | 88,880 | 0.3527 | 0.350 | 0.350 | 0.390 | 0.350 | 0.380 | 252,000 | 0.3527 | -5.41% |
| 1999-04-22 | 0 | 0.370 | 0.350 | 0.370 | 0.340 | 0.370 | 956,000 | 340,600 | 0.3563 | 0.370 | 0.350 | 0.370 | 0.340 | 0.370 | 956,000 | 0.3563 | 15.63% |
| 1999-04-21 | 0 | 0.320 | 0.305 | 0.340 | 0.320 | 0.405 | 685,600 | 242,952 | 0.3544 | 0.320 | 0.305 | 0.340 | 0.320 | 0.405 | 685,600 | 0.3544 | -9.86% |
| 1999-04-20 | 0 | 0.355 | 0.340 | 0.380 | 0.355 | 0.410 | 422,000 | 164,280 | 0.3893 | 0.355 | 0.340 | 0.380 | 0.355 | 0.410 | 422,000 | 0.3893 | -8.97% |
| 1999-04-19 | 0 | 0.390 | 0.370 | 0.420 | 0.390 | 0.460 | 1,744,000 | 740,040 | 0.4243 | 0.390 | 0.370 | 0.420 | 0.390 | 0.460 | 1,744,000 | 0.4243 | -4.88% |
| 1999-04-16 | 0 | 0.410 | 0.390 | 0.450 | 0.410 | 0.510 | 692,000 | 323,680 | 0.4677 | 0.410 | 0.390 | 0.450 | 0.410 | 0.510 | 692,000 | 0.4677 | -12.77% |
| 1999-04-15 | 0 | 0.470 | 0.450 | 0.470 | 0.330 | 0.470 | 794,000 | 301,200 | 0.3793 | 0.470 | 0.450 | 0.470 | 0.330 | 0.470 | 794,000 | 0.3793 | 46.88% |
| 1999-04-14 | 0 | 0.320 | 0.320 | 0.350 | 0.260 | 0.360 | 1,397,600 | 412,360 | 0.2950 | 0.320 | 0.320 | 0.350 | 0.260 | 0.360 | 1,397,600 | 0.2950 | 25.49% |
| 1999-04-13 | 0 | 0.255 | 0.250 | 0.260 | 0.189 | 0.260 | 584,000 | 132,952 | 0.2277 | 0.255 | 0.250 | 0.260 | 0.189 | 0.260 | 584,000 | 0.2277 | 50.00% |
| 1999-04-12 | 0 | 0.170 | 0.154 | 0.174 | 0.154 | 0.170 | 64,000 | 10,624 | 0.1660 | 0.170 | 0.154 | 0.174 | 0.154 | 0.170 | 64,000 | 0.1660 | 16.44% |
| 1999-04-09 | 0 | 0.146 | - | 0.150 | 0.134 | 0.146 | 32,000 | 4,480 | 0.1400 | 0.146 | - | 0.150 | 0.134 | 0.146 | 32,000 | 0.1400 | 12.31% |
| 1999-04-08 | 0 | 0.130 | 0.130 | - | 0.130 | 0.130 | 10,000 | 1,240 | 0.1240 | 0.130 | 0.130 | - | 0.130 | 0.130 | 10,000 | 0.1240 | -0.76% |
| 1999-04-07 | 0 | 0.131 | 0.130 | - | - | - | 0 | 0 | - | 0.131 | 0.130 | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.131 | 0.130 | - | - | - | 0 | 0 | - | 0.131 | 0.130 | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 1 | 0.131 | - | - | - | - | 0 | 0 | - | 0.131 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.131 | - | - | - | - | 0 | 0 | - | 0.131 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.131 | - | - | - | - | 0 | 0 | - | 0.131 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.131 | 0.127 | - | 0.131 | 0.131 | 8,000 | 1,048 | 0.1310 | 0.131 | 0.127 | - | 0.131 | 0.131 | 8,000 | 0.1310 | -2.96% |
| 1999-03-25 | 0 | 0.135 | - | - | - | - | 6,000 | 540 | 0.0900 | 0.135 | - | - | - | - | 6,000 | 0.0900 | 0.00% |
| 1999-03-24 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.135 | 0.132 | - | - | - | 0 | 0 | - | 0.135 | 0.132 | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.135 | 0.135 | 0.142 | 0.134 | 0.138 | 359,000 | 48,444 | 0.1349 | 0.135 | 0.135 | 0.142 | 0.134 | 0.138 | 359,000 | 0.1349 | 3.85% |
| 1999-03-19 | 0 | 0.130 | 0.126 | 0.134 | - | - | 0 | 0 | - | 0.130 | 0.126 | 0.134 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.130 | 0.122 | 0.134 | 0.126 | 0.130 | 248,000 | 31,568 | 0.1273 | 0.130 | 0.122 | 0.134 | 0.126 | 0.130 | 248,000 | 0.1273 | 0.00% |
| 1999-03-17 | 0 | 0.130 | 0.126 | 0.134 | - | - | 0 | 0 | - | 0.130 | 0.126 | 0.134 | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.130 | 0.130 | 0.140 | 0.128 | 0.136 | 360,000 | 48,000 | 0.1333 | 0.130 | 0.130 | 0.140 | 0.128 | 0.136 | 360,000 | 0.1333 | -7.14% |
| 1999-03-15 | 0 | 0.140 | - | 0.142 | - | - | 0 | 0 | - | 0.140 | - | 0.142 | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.140 | 0.133 | 0.144 | - | - | 0 | 0 | - | 0.140 | 0.133 | 0.144 | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.140 | - | 0.146 | 0.140 | 0.158 | 176,000 | 26,336 | 0.1496 | 0.140 | - | 0.146 | 0.140 | 0.158 | 176,000 | 0.1496 | -4.76% |
| 1999-03-04 | 0 | 0.147 | - | 0.147 | 0.140 | 0.147 | 224,000 | 32,280 | 0.1441 | 0.147 | - | 0.147 | 0.140 | 0.147 | 224,000 | 0.1441 | 2.80% |
| 1999-03-03 | 0 | 0.143 | - | 0.143 | 0.143 | 0.151 | 656,000 | 94,768 | 0.1445 | 0.143 | - | 0.143 | 0.143 | 0.151 | 656,000 | 0.1445 | -7.74% |
| 1999-03-02 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.155 | - | 0.159 | - | - | 0 | 0 | - | 0.155 | - | 0.159 | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 0 | 0.155 | - | 0.163 | - | - | 0 | 0 | - | 0.155 | - | 0.163 | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-26 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.155 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | -3.12% |
| 1999-01-21 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.160 | - | 0.164 | - | - | 0 | 0 | - | 0.160 | - | 0.164 | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.160 | - | - | - | - | 104,000 | 16,640 | 0.1600 | 0.160 | - | - | - | - | 104,000 | 0.1600 | 0.00% |
| 1999-01-15 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.160 | - | 0.170 | - | - | 0 | 0 | - | 0.160 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.160 | 0.150 | - | 0.160 | 0.160 | 240,400 | 38,448 | 0.1599 | 0.160 | 0.150 | - | 0.160 | 0.160 | 240,400 | 0.1599 | -15.79% |
| 1998-12-28 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -2.56% |
| 1998-12-24 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.195 | - | 0.195 | - | - | 104,000 | 20,280 | 0.1950 | 0.195 | - | 0.195 | - | - | 104,000 | 0.1950 | -2.50% |
| 1998-12-21 | 0 | 0.200 | - | 0.200 | - | - | 400 | 80 | 0.2000 | 0.200 | - | 0.200 | - | - | 400 | 0.2000 | -4.76% |
| 1998-12-18 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -2.33% |
| 1998-12-17 | 0 | 0.215 | - | 0.219 | - | - | 0 | 0 | - | 0.215 | - | 0.219 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.215 | - | 0.215 | - | - | 0 | 0 | - | 0.215 | - | 0.215 | - | - | 0 | - | -0.46% |
| 1998-12-15 | 0 | 0.216 | - | 0.216 | - | - | 0 | 0 | - | 0.216 | - | 0.216 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.216 | - | 0.216 | - | - | 0 | 0 | - | 0.216 | - | 0.216 | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.216 | - | 0.216 | - | - | 0 | 0 | - | 0.216 | - | 0.216 | - | - | 0 | - | -1.37% |
| 1998-12-10 | 0 | 0.219 | - | 0.223 | 0.215 | 0.219 | 320,000 | 69,248 | 0.2164 | 0.219 | - | 0.223 | 0.215 | 0.219 | 320,000 | 0.2164 | 4.29% |
| 1998-12-09 | 0 | 0.210 | - | 0.213 | 0.210 | 0.210 | 160,000 | 33,600 | 0.2100 | 0.210 | - | 0.213 | 0.210 | 0.210 | 160,000 | 0.2100 | 5.00% |
| 1998-12-08 | 0 | 0.200 | - | 0.210 | 0.200 | 0.200 | 216,000 | 43,200 | 0.2000 | 0.200 | - | 0.210 | 0.200 | 0.200 | 216,000 | 0.2000 | 0.00% |
| 1998-12-07 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 200,000 | 40,000 | 0.2000 | 0.200 | - | 0.200 | 0.200 | 0.200 | 200,000 | 0.2000 | 0.00% |
| 1998-12-01 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.200 | - | 0.210 | - | - | 0 | 0 | - | 0.200 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1998-11-24 | 0 | 0.200 | 0.200 | 0.210 | - | - | 0 | 0 | - | 0.200 | 0.200 | 0.210 | - | - | 0 | - | 0.00% |
| 1998-11-23 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-19 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.200 | - | - | 0.200 | 0.200 | 40,000 | 8,000 | 0.2000 | 0.200 | - | - | 0.200 | 0.200 | 40,000 | 0.2000 | -4.76% |
| 1998-11-17 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.210 | - | 0.214 | - | - | 0 | 0 | - | 0.210 | - | 0.214 | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.210 | 0.210 | - | 0.210 | 0.215 | 200,000 | 42,600 | 0.2130 | 0.210 | 0.210 | - | 0.210 | 0.215 | 200,000 | 0.2130 | 0.00% |
| 1998-11-12 | 0 | 0.210 | 0.210 | - | 0.210 | 0.210 | 104,000 | 21,840 | 0.2100 | 0.210 | 0.210 | - | 0.210 | 0.210 | 104,000 | 0.2100 | 0.00% |
| 1998-11-11 | 0 | 0.210 | 0.210 | - | 0.210 | 0.210 | 88,000 | 18,480 | 0.2100 | 0.210 | 0.210 | - | 0.210 | 0.210 | 88,000 | 0.2100 | 5.00% |
| 1998-11-10 | 0 | 0.200 | 0.200 | - | 0.170 | 0.200 | 112,000 | 21,296 | 0.1901 | 0.200 | 0.200 | - | 0.170 | 0.200 | 112,000 | 0.1901 | 11.11% |
| 1998-11-09 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -2.70% |
| 1998-11-05 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 0.185 | - | 0.185 | - | - | 0 | - | -1.60% |
| 1998-11-04 | 0 | 0.188 | - | - | - | - | 0 | 0 | - | 0.188 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-03 | 0 | 0.188 | - | 0.190 | - | - | 0 | 0 | - | 0.188 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1998-11-02 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | -1.05% |
| 1998-10-30 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1998-10-29 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.190 | 0.182 | 0.202 | 0.178 | 0.202 | 186,000 | 35,540 | 0.1911 | 0.190 | 0.182 | 0.202 | 0.178 | 0.202 | 186,000 | 0.1911 | 21.79% |
| 1998-10-26 | 0 | 0.156 | 0.155 | 0.173 | - | - | 0 | 0 | - | 0.156 | 0.155 | 0.173 | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.156 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.156 | - | 0.156 | - | - | 0 | 0 | - | 0.156 | - | 0.156 | - | - | 0 | - | -2.50% |
| 1998-10-21 | 0 | 0.160 | - | 0.178 | - | - | 0 | 0 | - | 0.160 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.160 | - | 0.178 | - | - | 0 | 0 | - | 0.160 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1998-10-19 | 0 | 0.160 | - | 0.178 | 0.160 | 0.160 | 56,000 | 9,120 | 0.1629 | 0.160 | - | 0.178 | 0.160 | 0.160 | 56,000 | 0.1629 | 0.00% |
| 1998-10-16 | 0 | 0.160 | - | 0.178 | - | - | 0 | 0 | - | 0.160 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.160 | - | 0.178 | - | - | 0 | 0 | - | 0.160 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.160 | - | 0.178 | - | - | 0 | 0 | - | 0.160 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.160 | - | 0.178 | - | - | 0 | 0 | - | 0.160 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.160 | - | 0.178 | - | - | 0 | 0 | - | 0.160 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.160 | - | 0.178 | - | - | 0 | 0 | - | 0.160 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.160 | - | 0.174 | - | - | 0 | 0 | - | 0.160 | - | 0.174 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.160 | - | 0.170 | - | - | 0 | 0 | - | 0.160 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.160 | - | 0.178 | - | - | 0 | 0 | - | 0.160 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.160 | - | 0.178 | - | - | 0 | 0 | - | 0.160 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.160 | - | 0.178 | - | - | 0 | 0 | - | 0.160 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.160 | - | 0.178 | - | - | 0 | 0 | - | 0.160 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.160 | - | 0.178 | - | - | 0 | 0 | - | 0.160 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.160 | - | 0.174 | - | - | 0 | 0 | - | 0.160 | - | 0.174 | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.160 | - | 0.170 | - | - | 0 | 0 | - | 0.160 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.160 | - | 0.178 | - | - | 0 | 0 | - | 0.160 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.160 | 0.146 | 0.180 | 0.160 | 0.160 | 80,000 | 12,800 | 0.1600 | 0.160 | 0.146 | 0.180 | 0.160 | 0.160 | 80,000 | 0.1600 | -5.88% |
| 1998-09-16 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -9.57% |
| 1998-09-15 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.188 | - | 0.188 | - | - | 0 | 0 | - | 0.188 | - | 0.188 | - | - | 0 | - | 0.00% |
| 1998-09-11 | 0 | 0.188 | - | 0.188 | 0.192 | 0.192 | 32,000 | 6,144 | 0.1920 | 0.188 | - | 0.188 | 0.192 | 0.192 | 32,000 | 0.1920 | 0.00% |
| 1998-09-10 | 0 | 0.188 | - | 0.188 | 0.182 | 0.188 | 72,000 | 13,344 | 0.1853 | 0.188 | - | 0.188 | 0.182 | 0.188 | 72,000 | 0.1853 | 5.62% |
| 1998-09-09 | 0 | 0.178 | - | 0.182 | - | - | 0 | 0 | - | 0.178 | - | 0.182 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.178 | - | 0.180 | - | - | 0 | 0 | - | 0.178 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 0.178 | - | 0.178 | - | - | 0 | - | -1.11% |
| 1998-09-04 | 0 | 0.180 | - | 0.182 | - | - | 0 | 0 | - | 0.180 | - | 0.182 | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.180 | - | 0.186 | - | - | 0 | 0 | - | 0.180 | - | 0.186 | - | - | 0 | - | 0.00% |
| 1998-09-01 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -5.26% |
| 1998-08-27 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.190 | - | 0.194 | - | - | 0 | 0 | - | 0.190 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.190 | - | 0.194 | - | - | 0 | 0 | - | 0.190 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1998-08-19 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1998-08-12 | 0 | 0.190 | - | 0.194 | - | - | 0 | 0 | - | 0.190 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-06 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-05 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.190 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -5.00% |
| 1998-07-10 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.200 | 0.200 | - | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.200 | 0.200 | 0.205 | 0.200 | 0.200 | 16,000 | 3,200 | 0.2000 | 0.200 | 0.200 | 0.205 | 0.200 | 0.200 | 16,000 | 0.2000 | -4.76% |
| 1998-06-29 | 0 | 0.210 | - | 0.210 | 0.210 | 0.210 | 96,000 | 20,160 | 0.2100 | 0.210 | - | 0.210 | 0.210 | 0.210 | 96,000 | 0.2100 | -4.55% |
| 1998-06-26 | 0 | 0.220 | 0.210 | - | - | - | 0 | 0 | - | 0.220 | 0.210 | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.220 | 0.220 | 0.260 | 0.220 | 0.220 | 66,000 | 14,380 | 0.2179 | 0.220 | 0.220 | 0.260 | 0.220 | 0.220 | 66,000 | 0.2179 | -8.33% |
| 1998-06-24 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.240 | - | 0.280 | 0.240 | 0.280 | 240,000 | 62,400 | 0.2600 | 0.240 | - | 0.280 | 0.240 | 0.280 | 240,000 | 0.2600 | -11.11% |
| 1998-06-16 | 0 | 0.270 | - | 0.280 | - | - | 0 | 0 | - | 0.270 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1998-06-15 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-12 | 0 | 0.270 | - | 0.320 | 0.270 | 0.270 | 32,000 | 8,640 | 0.2700 | 0.270 | - | 0.320 | 0.270 | 0.270 | 32,000 | 0.2700 | -10.00% |
| 1998-06-11 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -6.25% |
| 1998-06-09 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | -8.57% |
| 1998-06-05 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-03 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-01 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1998-05-29 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-27 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1998-05-22 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-20 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-19 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-15 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 0.350 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1998-05-14 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-13 | 0 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-12 | 0 | 0.350 | - | 0.370 | - | - | 0 | 0 | - | 0.350 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1998-05-11 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.350 | 16,000 | 5,600 | 0.3500 | 0.350 | 0.350 | 0.370 | 0.350 | 0.350 | 16,000 | 0.3500 | 1.45% |
| 1998-05-08 | 0 | 0.345 | 0.335 | 0.370 | - | - | 0 | 0 | - | 0.345 | 0.335 | 0.370 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.345 | - | - | - | - | 0 | 0 | - | 0.345 | - | - | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.345 | 0.310 | - | - | - | 0 | 0 | - | 0.345 | 0.310 | - | - | - | 0 | - | 0.00% |
| 1998-05-05 | 0 | 0.345 | 0.320 | - | 0.345 | 0.345 | 40,000 | 13,800 | 0.3450 | 0.345 | 0.320 | - | 0.345 | 0.345 | 40,000 | 0.3450 | -1.43% |
| 1998-05-04 | 0 | 0.350 | 0.345 | 0.380 | - | - | 0 | 0 | - | 0.350 | 0.345 | 0.380 | - | - | 0 | - | 0.00% |
| 1998-05-01 | 0 | 0.350 | 0.340 | 0.390 | - | - | 0 | 0 | - | 0.350 | 0.340 | 0.390 | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.350 | 0.350 | 0.380 | 0.350 | 0.350 | 16,000 | 5,600 | 0.3500 | 0.350 | 0.350 | 0.380 | 0.350 | 0.350 | 16,000 | 0.3500 | -2.78% |
| 1998-04-29 | 0 | 0.360 | 0.345 | - | 0.360 | 0.365 | 56,000 | 20,280 | 0.3621 | 0.360 | 0.345 | - | 0.360 | 0.365 | 56,000 | 0.3621 | -7.69% |
| 1998-04-28 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.390 | 0.370 | 0.390 | - | - | 0 | 0 | - | 0.390 | 0.370 | 0.390 | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.390 | 0.370 | - | - | - | 0 | 0 | - | 0.390 | 0.370 | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.390 | 0.390 | - | 0.380 | 0.380 | 8,000 | 3,040 | 0.3800 | 0.390 | 0.390 | - | 0.380 | 0.380 | 8,000 | 0.3800 | 0.00% |
| 1998-04-22 | 0 | 0.390 | 0.390 | 0.420 | 0.390 | 0.420 | 100,000 | 41,240 | 0.4124 | 0.390 | 0.390 | 0.420 | 0.390 | 0.420 | 100,000 | 0.4124 | -2.50% |
| 1998-04-21 | 0 | 0.400 | - | 0.420 | 0.400 | 0.400 | 96,000 | 38,400 | 0.4000 | 0.400 | - | 0.420 | 0.400 | 0.400 | 96,000 | 0.4000 | -4.76% |
| 1998-04-20 | 0 | 0.420 | 0.400 | - | - | - | 4,800 | 1,440 | 0.3000 | 0.420 | 0.400 | - | - | - | 4,800 | 0.3000 | 0.00% |
| 1998-04-17 | 0 | 0.420 | 0.410 | - | 0.400 | 0.420 | 25,600 | 10,288 | 0.4019 | 0.420 | 0.410 | - | 0.400 | 0.420 | 25,600 | 0.4019 | -2.33% |
| 1998-04-16 | 0 | 0.430 | 0.430 | 0.470 | 0.430 | 0.450 | 244,000 | 106,160 | 0.4351 | 0.430 | 0.430 | 0.470 | 0.430 | 0.450 | 244,000 | 0.4351 | -4.44% |
| 1998-04-15 | 0 | 0.450 | 0.430 | 0.450 | 0.480 | 0.480 | 120,000 | 57,600 | 0.4800 | 0.450 | 0.430 | 0.450 | 0.480 | 0.480 | 120,000 | 0.4800 | -6.25% |
| 1998-04-14 | 0 | 0.480 | 0.460 | 0.480 | 0.455 | 0.480 | 236,000 | 110,040 | 0.4663 | 0.480 | 0.460 | 0.480 | 0.455 | 0.480 | 236,000 | 0.4663 | 14.29% |
| 1998-04-09 | 0 | 0.420 | 0.400 | - | 0.400 | 0.420 | 128,000 | 52,160 | 0.4075 | 0.420 | 0.400 | - | 0.400 | 0.420 | 128,000 | 0.4075 | 5.00% |
| 1998-04-08 | 0 | 0.400 | 0.400 | 0.415 | 0.350 | 0.400 | 988,000 | 371,280 | 0.3758 | 0.400 | 0.400 | 0.415 | 0.350 | 0.400 | 988,000 | 0.3758 | 9.59% |
| 1998-04-07 | 0 | 0.365 | 0.360 | - | - | - | 0 | 0 | - | 0.365 | 0.360 | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.365 | 0.340 | - | - | - | 0 | 0 | - | 0.365 | 0.340 | - | - | - | 0 | - | 0.00% |
| 1998-04-02 | 0 | 0.365 | 0.365 | 0.395 | 0.360 | 0.390 | 336,000 | 125,920 | 0.3748 | 0.365 | 0.365 | 0.395 | 0.360 | 0.390 | 336,000 | 0.3748 | -3.95% |
| 1998-04-01 | 0 | 0.380 | 0.350 | 0.395 | - | - | 0 | 0 | - | 0.380 | 0.350 | 0.395 | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 0.380 | 0.360 | 0.380 | 0.375 | 0.380 | 32,000 | 12,080 | 0.3775 | 0.380 | 0.360 | 0.380 | 0.375 | 0.380 | 32,000 | 0.3775 | 5.56% |
| 1998-03-30 | 0 | 0.360 | 0.350 | 0.380 | - | - | 0 | 0 | - | 0.360 | 0.350 | 0.380 | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.360 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.360 | 0.340 | 0.380 | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.360 | 0.340 | 0.375 | 0.340 | 0.360 | 48,000 | 16,800 | 0.3500 | 0.360 | 0.340 | 0.375 | 0.340 | 0.360 | 48,000 | 0.3500 | 5.88% |
| 1998-03-25 | 0 | 0.340 | 0.310 | 0.350 | - | - | 0 | 0 | - | 0.340 | 0.310 | 0.350 | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.340 | - | 0.350 | - | - | 0 | 0 | - | 0.340 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.340 | 0.300 | 0.350 | - | - | 6,000 | 1,500 | 0.2500 | 0.340 | 0.300 | 0.350 | - | - | 6,000 | 0.2500 | 0.00% |
| 1998-03-20 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 34,000 | 11,380 | 0.3347 | 0.340 | 0.340 | 0.350 | 0.340 | 0.340 | 34,000 | 0.3347 | 0.00% |
| 1998-03-19 | 0 | 0.340 | 0.300 | 0.340 | 0.340 | 0.340 | 40,000 | 13,600 | 0.3400 | 0.340 | 0.300 | 0.340 | 0.340 | 0.340 | 40,000 | 0.3400 | -5.56% |
| 1998-03-18 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.360 | - | 0.400 | - | - | 0 | 0 | - | 0.360 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1998-03-16 | 0 | 0.360 | 0.330 | 0.360 | - | - | 0 | 0 | - | 0.360 | 0.330 | 0.360 | - | - | 0 | - | -2.70% |
| 1998-03-13 | 0 | 0.370 | - | 0.380 | - | - | 0 | 0 | - | 0.370 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.370 | 0.350 | 0.390 | - | - | 0 | 0 | - | 0.370 | 0.350 | 0.390 | - | - | 0 | - | 0.00% |
| 1998-03-11 | 0 | 0.370 | 0.350 | 0.390 | 0.370 | 0.370 | 322,000 | 118,720 | 0.3687 | 0.370 | 0.350 | 0.390 | 0.370 | 0.370 | 322,000 | 0.3687 | 2.78% |
| 1998-03-10 | 0 | 0.360 | 0.360 | - | 0.350 | 0.360 | 76,000 | 26,840 | 0.3532 | 0.360 | 0.360 | - | 0.350 | 0.360 | 76,000 | 0.3532 | 9.09% |
| 1998-03-09 | 0 | 0.330 | 0.330 | - | 0.325 | 0.325 | 12,000 | 3,600 | 0.3000 | 0.330 | 0.330 | - | 0.325 | 0.325 | 12,000 | 0.3000 | 3.13% |
| 1998-03-06 | 0 | 0.320 | 0.320 | 0.370 | 0.320 | 0.320 | 10,000 | 3,040 | 0.3040 | 0.320 | 0.320 | 0.370 | 0.320 | 0.320 | 10,000 | 0.3040 | -5.88% |
| 1998-03-05 | 0 | 0.340 | 0.340 | 0.390 | 0.330 | 0.360 | 136,000 | 47,840 | 0.3518 | 0.340 | 0.340 | 0.390 | 0.330 | 0.360 | 136,000 | 0.3518 | -8.11% |
| 1998-03-04 | 0 | 0.370 | 0.340 | 0.370 | 0.370 | 0.370 | 8,000 | 2,960 | 0.3700 | 0.370 | 0.340 | 0.370 | 0.370 | 0.370 | 8,000 | 0.3700 | 5.71% |
| 1998-03-03 | 0 | 0.350 | 0.315 | 0.380 | 0.350 | 0.430 | 80,000 | 31,200 | 0.3900 | 0.350 | 0.315 | 0.380 | 0.350 | 0.430 | 80,000 | 0.3900 | -23.91% |
| 1998-03-02 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.460 | 0.425 | 0.460 | 0.415 | 0.460 | 328,400 | 145,328 | 0.4425 | 0.460 | 0.425 | 0.460 | 0.415 | 0.460 | 328,400 | 0.4425 | 6.98% |
| 1998-02-26 | 0 | 0.430 | 0.430 | 0.480 | 0.430 | 0.430 | 244,000 | 17,160 | 0.0703 | 0.430 | 0.430 | 0.480 | 0.430 | 0.430 | 244,000 | 0.0703 | 2.38% |
| 1998-02-25 | 0 | 0.420 | 0.420 | - | 0.360 | 0.450 | 158,000 | 64,440 | 0.4078 | 0.420 | 0.420 | - | 0.360 | 0.450 | 158,000 | 0.4078 | 16.67% |
| 1998-02-24 | 0 | 0.360 | 0.360 | - | 0.340 | 0.370 | 271,200 | 95,312 | 0.3514 | 0.360 | 0.360 | - | 0.340 | 0.370 | 271,200 | 0.3514 | 2.86% |
| 1998-02-23 | 0 | 0.350 | 0.350 | - | 0.320 | 0.320 | 32,000 | 10,240 | 0.3200 | 0.350 | 0.350 | - | 0.320 | 0.320 | 32,000 | 0.3200 | 20.69% |
| 1998-02-20 | 0 | 0.290 | 0.290 | - | - | - | 0 | 0 | - | 0.290 | 0.290 | - | - | - | 0 | - | 5.45% |
| 1998-02-19 | 0 | 0.275 | 0.255 | - | - | - | 0 | 0 | - | 0.275 | 0.255 | - | - | - | 0 | - | 0.00% |
| 1998-02-18 | 0 | 0.275 | 0.270 | - | - | - | 0 | 0 | - | 0.275 | 0.270 | - | - | - | 0 | - | 0.00% |
| 1998-02-17 | 0 | 0.275 | 0.260 | - | 0.275 | 0.275 | 52,000 | 13,680 | 0.2631 | 0.275 | 0.260 | - | 0.275 | 0.275 | 52,000 | 0.2631 | 1.85% |
| 1998-02-16 | 0 | 0.270 | 0.255 | - | - | - | 0 | 0 | - | 0.270 | 0.255 | - | - | - | 0 | - | 0.00% |
| 1998-02-13 | 0 | 0.270 | 0.265 | 0.280 | - | - | 0 | 0 | - | 0.270 | 0.265 | 0.280 | - | - | 0 | - | 0.00% |
| 1998-02-12 | 0 | 0.270 | 0.260 | - | - | - | 0 | 0 | - | 0.270 | 0.260 | - | - | - | 0 | - | 0.00% |
| 1998-02-11 | 0 | 0.270 | 0.270 | 0.280 | 0.235 | 0.270 | 208,000 | 53,080 | 0.2552 | 0.270 | 0.270 | 0.280 | 0.235 | 0.270 | 208,000 | 0.2552 | 10.20% |
| 1998-02-10 | 0 | 0.245 | 0.235 | - | - | - | 0 | 0 | - | 0.245 | 0.235 | - | - | - | 0 | - | 0.00% |
| 1998-02-09 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-05 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-04 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-03 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1998-02-02 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-27 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.245 | 0.245 | - | - | - | 0 | 0 | - | 0.245 | 0.245 | - | - | - | 0 | - | 2.94% |
| 1998-01-23 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.238 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-22 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.238 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-21 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.238 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-20 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.238 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-19 | 0 | 0.238 | - | 0.238 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-01-16 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.238 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.238 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.238 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.238 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.238 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.238 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-08 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.238 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.238 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.238 | 0.238 | - | 0.234 | 0.234 | 8,000 | 1,872 | 0.2340 | 0.238 | 0.238 | - | 0.234 | 0.234 | 8,000 | 0.2340 | 1.71% |
| 1998-01-05 | 0 | 0.234 | 0.234 | 0.290 | 0.234 | 0.330 | 972,000 | 254,720 | 0.2621 | 0.234 | 0.234 | 0.290 | 0.234 | 0.330 | 972,000 | 0.2621 | -36.76% |
| 1998-01-02 | 0 | 0.370 | - | 0.370 | - | - | 2,000 | 300 | 0.1500 | 0.370 | - | 0.370 | - | - | 2,000 | 0.1500 | 0.00% |
| 1997-12-31 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1997-12-30 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1997-12-29 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1997-12-22 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.370 | - | 0.390 | - | - | 0 | 0 | - | 0.370 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.370 | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | -2.63% |
| 1997-12-16 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-10 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-12-09 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-12-08 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-12-05 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-12-04 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-12-03 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1997-12-02 | 0 | 0.380 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.380 | 0.380 | 0.400 | - | - | 0 | - | 0.00% |
| 1997-12-01 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 0.380 | - | 0.400 | 0.380 | 0.380 | 24,000 | 9,120 | 0.3800 | 0.380 | - | 0.400 | 0.380 | 0.380 | 24,000 | 0.3800 | -5.00% |
| 1997-11-27 | 0 | 0.400 | 0.380 | 0.400 | 0.360 | 0.400 | 322,800 | 119,696 | 0.3708 | 0.400 | 0.380 | 0.400 | 0.360 | 0.400 | 322,800 | 0.3708 | 11.11% |
| 1997-11-26 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 0 | 0.360 | 0.320 | - | 0.325 | 0.360 | 120,000 | 41,200 | 0.3433 | 0.360 | 0.320 | - | 0.325 | 0.360 | 120,000 | 0.3433 | 16.13% |
| 1997-11-24 | 0 | 0.310 | 0.310 | - | 0.300 | 0.310 | 24,000 | 7,360 | 0.3067 | 0.310 | 0.310 | - | 0.300 | 0.310 | 24,000 | 0.3067 | 3.33% |
| 1997-11-21 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.300 | 114,400 | 34,080 | 0.2979 | 0.300 | 0.300 | 0.330 | 0.300 | 0.300 | 114,400 | 0.2979 | 11.11% |
| 1997-11-20 | 0 | 0.270 | 0.270 | 0.285 | 0.250 | 0.270 | 222,400 | 57,596 | 0.2590 | 0.270 | 0.270 | 0.285 | 0.250 | 0.270 | 222,400 | 0.2590 | 5.88% |
| 1997-11-19 | 0 | 0.255 | 0.255 | 0.270 | 0.172 | 0.270 | 1,678,400 | 400,564 | 0.2387 | 0.255 | 0.255 | 0.270 | 0.172 | 0.270 | 1,678,400 | 0.2387 | 50.00% |
| 1997-11-18 | 1 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 1 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-14 | 1 | 0.170 | - | - | - | - | 0 | 0 | - | 0.170 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-13 | 0 | 0.170 | 0.170 | - | 0.160 | 0.170 | 550,000 | 91,240 | 0.1659 | 0.170 | 0.170 | - | 0.160 | 0.170 | 550,000 | 0.1659 | 6.25% |
| 1997-11-12 | 0 | 0.160 | 0.140 | - | 0.160 | 0.160 | 120,000 | 19,200 | 0.1600 | 0.160 | 0.140 | - | 0.160 | 0.160 | 120,000 | 0.1600 | 0.00% |
| 1997-11-11 | 0 | 0.160 | 0.157 | 0.167 | 0.156 | 0.163 | 816,000 | 129,744 | 0.1590 | 0.160 | 0.157 | 0.167 | 0.156 | 0.163 | 816,000 | 0.1590 | 0.00% |
| 1997-11-10 | 0 | 0.160 | 0.160 | - | 0.100 | 0.100 | 100,000 | 9,940 | 0.0994 | 0.160 | 0.160 | - | 0.100 | 0.100 | 100,000 | 0.0994 | |
| 1997-11-07 | 0 | - | 0.160 | - | - | - | 0 | 0 | - | - | 0.160 | - | - | - | 0 | - | |
| 1997-11-06 | 0 | - | 0.120 | - | - | - | 0 | 0 | - | - | 0.120 | - | - | - | 0 | - | |
| 1997-11-05 | 0 | - | 0.120 | - | - | - | 0 | 0 | - | - | 0.120 | - | - | - | 0 | - | |
| 1997-11-04 | 0 | - | 0.114 | - | - | - | 0 | 0 | - | - | 0.114 | - | - | - | 0 | - | |
| 1997-11-03 | 0 | - | 0.110 | - | - | - | 0 | 0 | - | - | 0.110 | - | - | - | 0 | - | |
| 1997-10-31 | 0 | - | 0.110 | - | - | - | 0 | 0 | - | - | 0.110 | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy