Historic market values of Growth Enterprise Market H-shares

Notes

Some data are hidden to fit your display. Rotate?

Row	Stock Code	Sec. type	Issuer	Issued shares	Date	Price	Market cap m.	Cumul- ative Mcap m.	Board lot	Lot value
1	8227	H	Xi'an Haitian Antenna Technologies Co., Ltd.	645,764,706	2018-01-31	6.350	4,101	4,101	1,000	6,350
2	8095	H	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED	678,720,000	2018-01-31	1.510	1,025	5,125	1,000	1,510
3	8252	H	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited	150,000,000	2018-01-31	2.700	405	5,530	2,000	5,400
4	8189	H	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED	997,500,000	2018-01-31	0.290	289	5,820	5,000	1,450
5	8049	H	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED	172,500,000	2018-01-31	1.500	259	6,078	4,000	6,000
6	8301	H	SHENZHEN MINGWAH AOHAN HIGH TECHNOLOGY CORPORATION LIMITED	200,200,000	2018-01-31	0.990	198	6,277	8,000	7,920
7	8236	H	Powerleader Science & Technology Group Limited	60,750,000	2018-01-31	3.020	183	6,460	1,000	3,020
8	8329	H	Shenzhen Neptunus Interlong Bio-technique Company Limited	426,000,000	2018-01-31	0.380	162	6,622	10,000	3,800
9	8247	H	Biosino Bio-Technology and Science Incorporation	64,286,143	2018-01-31	2.160	139	6,761	2,000	4,320
10	8452	H	FY Financial (Shenzhen) Co., Ltd.	89,840,000	2018-01-31	1.500	135	6,896	2,000	3,000
11	8045	H	Jiangsu NandaSoft Technology Company Limited	505,200,000	2018-01-31	0.225	114	7,009	6,000	1,350
12	8348	H	Tianjin Binhai Teda Logistics (Group) Corporation Limited	98,243,200	2018-01-31	1.140	112	7,121	2,000	2,280
13	8211	H	Zhejiang Yongan Rongtong Holdings Co., Ltd.	475,500,000	2018-01-31	0.230	109	7,231	10,000	2,300
14	8197	H	Baytacare Pharmaceutical Co., Ltd.	248,400,000	2018-01-31	0.435	108	7,339	10,000	4,350
15	8106	H	Shenghua Lande Scitech Limited	262,125,000	2018-01-31	0.400	105	7,444	5,000	2,000
16	8243	H	Dahe Media Co., Ltd.	250,000,000	2018-01-31	0.380	95	7,539	5,000	1,900
17	8258	H	SHAANXI NORTHWEST NEW TECHNOLOGY INDUSTRY COMPANY LIMITED	331,000,000	2018-01-31	0.275	91	7,630	10,000	2,750
18	8235	H	CCID CONSULTING COMPANY LIMITED	209,000,000	2018-01-31	0.300	63	7,692	10,000	3,000
19	8205	H	Shanghai Jiaoda Withub Information Industrial Company Limited	132,000,000	2018-01-31	0.350	46	7,739	4,000	1,400
20	8115	H	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.	55,560,000	2018-01-31	0.720	40	7,779	4,000	2,880
21	8286	H	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.	110,000,000	2018-01-31	0.330	36	7,815	5,000	1,650
22	8273	H	Zhejiang Prospect Company Limited	23,000,000	2018-01-31	1.400	32	7,847	2,000	2,800
23	8249	H	Zhejiang RuiYuan Intelligent Control Technology Company Limited	130,000,000	2018-01-31	0.245	32	7,879	5,000	1,225
24	8139	H	Zhejiang Chang'an Renheng Technology Co., Ltd	8,000,000	2018-01-31	3.300	26	7,905	500	1,650
	HKD		Total/average			1.250	7,905

Recommend Webb-site to a friend