Lee, Su Hwei 李淑慧
Dealings in ALLIED GROUP LIMITED (HK): O
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
HK Main | 00373 | 1987-03-02 |
Click the date to see more details. L=Long, S=Short. Click the on-exchange price to see the CCASS movements on the settlement date corresponding to the relevant event, for trades after 22-Jun-2007.
Some data are hidden to fit your display. Rotate?
Relevant date Y-M-D |
Probable reason |
L / S |
Shares involved |
CapacityCapacity of the shares involved | Interest in shares |
Curr | OnEx Price |
OffEx Price |
Value | Stake % |
Stake Δ % |
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 22-04-22 | OtherOther - see filing | L | 2,634,646,760 | 74.98 | 0.03 | ||||||
2 | 20-09-22 | BoughtPurchased shares | L | 519,160 | TrusteeTrustee | 2,634,646,760 | HKD | 3.500 | 1,817,060 | 74.95 | 0.02 | |
3 | 20-09-07 | VoluntaryVoluntary - see filing | L | 2,634,127,600 | 74.93 | 0.00 | ||||||
4 | 17-07-07 | OtherOther - see filing | L | 131,706,380 | 74.93 | 0.36 | ||||||
5 | 17-07-06 | OtherOther - see filing | L | 131,706,380 | 74.57 | 0.00 | ||||||
6 | 17-07-05 | OtherOther - see filing | L | 131,706,380 | 74.57 | 0.05 | ||||||
7 | 17-07-03 | OtherOther - see filing | L | 131,706,380 | 74.52 | 0.00 | ||||||
8 | 17-04-26 | OtherOther | L | 131,706,380 | HKD | 74.52 | 0.01 | |||||
9 | 17-04-10 | OtherOther | L | 131,706,380 | HKD | 74.51 | 0.02 | |||||
10 | 17-04-05 | OtherOther | L | 131,706,380 | HKD | 74.49 | 0.01 | |||||
11 | 16-10-07 | OtherOther | L | 131,706,380 | HKD | 74.48 | 0.57 | |||||
12 | 16-10-06 | OtherOther | L | 131,706,380 | HKD | 73.91 | 0.00 | |||||
13 | 16-10-05 | OtherOther | L | 131,706,380 | HKD | 73.91 | 0.01 | |||||
14 | 16-10-04 | OtherOther | L | 131,706,380 | HKD | 73.90 | 0.00 | |||||
15 | 16-09-30 | OtherOther | L | 131,706,380 | HKD | 73.90 | 0.00 | |||||
16 | 16-06-02 | OtherOther | L | 131,706,380 | HKD | 73.90 | 0.00 | |||||
17 | 16-05-31 | OtherOther | L | 131,706,380 | HKD | 73.90 | 0.00 | |||||
18 | 16-05-23 | OtherOther | L | 131,706,380 | HKD | 73.90 | 0.01 | |||||
19 | 16-05-18 | OtherOther | L | 131,706,380 | HKD | 73.89 | 0.00 | |||||
20 | 16-05-13 | OtherOther | L | 131,706,380 | HKD | 73.89 | 0.00 | |||||
21 | 16-05-12 | OtherOther | L | 131,706,380 | HKD | 73.89 | 0.00 | |||||
22 | 16-05-03 | OtherOther | L | 131,706,380 | HKD | 73.89 | 0.01 | |||||
23 | 16-01-25 | OtherOther | L | 131,706,380 | HKD | 73.88 | 0.00 | |||||
24 | 15-11-17 | OtherOther | L | 131,706,380 | HKD | 73.88 | 2.01 | |||||
25 | 15-11-06 | OtherOther | L | 131,706,380 | HKD | 71.87 | 0.00 | |||||
26 | 15-10-14 | AcquireBecoming interested | L | 512,000 | TrusteeTrustee (other than a bare trustee) | 131,706,380 | HKD | 36.854 | 18,869,248 | 71.87 | 0.28 | |
27 | 15-09-18 | AcquireBecoming interested | L | 1,490,000 | TrusteeTrustee (other than a bare trustee) | 131,194,380 | HKD | 34.000 | 50,660,000 | 71.59 | 0.82 | |
28 | 15-09-10 | AcquireBecoming interested | L | 1,000,718 | TrusteeTrustee (other than a bare trustee) | 129,704,380 | HKD | 33.000 | 33,023,694 | 70.77 | 0.54 | |
29 | 15-07-13 | OtherOther | L | 128,703,662 | HKD | 70.23 | 0.00 | |||||
30 | 15-07-10 | OtherOther | L | 128,703,662 | HKD | 70.23 | 0.01 | |||||
31 | 15-07-09 | OtherOther | L | 128,703,662 | HKD | 70.22 | 0.01 | |||||
32 | 15-07-03 | OtherOther | L | 128,703,662 | HKD | 70.21 | 0.01 | |||||
33 | 15-04-13 | OtherOther | L | 128,703,662 | HKD | 70.20 | 0.00 | |||||
34 | 15-01-16 | OtherOther | L | 128,703,662 | HKD | 70.20 | 0.01 | |||||
35 | 14-09-29 | AcquireBecoming interested | L | 18,000 | TrusteeTrustee (other than a bare trustee) | 128,703,662 | HKD | 32.867 | 591,606 | 70.19 | 0.01 | |
36 | 14-09-19 | AcquireBecoming interested | L | 1,500,000 | TrusteeTrustee (other than a bare trustee) | 128,685,662 | HKD | 33.800 | 50,699,999 | 70.18 | 0.81 | |
37 | 14-06-13 | OtherOther | L | 127,185,662 | HKD | 69.37 | 0.01 | |||||
38 | 14-05-21 | OtherOther | L | 127,185,662 | HKD | 69.36 | 0.02 | |||||
39 | 14-04-03 | OtherOther | L | 127,185,662 | HKD | 69.34 | 0.13 | |||||
40 | 14-04-01 | OtherOther | L | 127,185,662 | HKD | 69.21 | 0.00 | |||||
41 | 14-01-17 | AcquireBecoming interested | L | 915,170 | TrusteeTrustee (other than a bare trustee) | 127,185,662 | HKD | 30.650 | 28,049,960 | 69.21 | 0.50 | |
42 | 14-01-09 | AcquireBecoming interested | L | 2,000 | TrusteeTrustee (other than a bare trustee) | 126,270,492 | HKD | 30.400 | 60,800 | 68.71 | 0.00 | |
43 | 14-01-07 | AcquireBecoming interested | L | 30,000 | TrusteeTrustee (other than a bare trustee) | 126,268,492 | HKD | 30.400 | 912,000 | 68.71 | 0.02 | |
44 | 14-01-03 | AcquireBecoming interested | L | 500,000 | TrusteeTrustee (other than a bare trustee) | 126,238,492 | HKD | 30.400 | 15,200,000 | 68.69 | 0.27 | |
45 | 13-12-20 | AcquireBecoming interested | L | 100,000 | TrusteeTrustee (other than a bare trustee) | 125,738,492 | HKD | 30.400 | 3,040,000 | 68.42 | 0.06 | |
46 | 13-12-19 | AcquireBecoming interested | L | 404,000 | TrusteeTrustee (other than a bare trustee) | 125,638,492 | HKD | 30.400 | 12,281,600 | 68.36 | 0.22 | |
47 | 13-11-01 | AcquireBecoming interested | L | 992,000 | TrusteeTrustee (other than a bare trustee) | 125,234,492 | HKD | 27.863 | 27,640,097 | 68.14 | 0.54 | |
48 | 13-09-05 | OtherOther | L | 124,242,492 | HKD | 67.60 | 2.60 | |||||
49 | 13-04-18 | OtherOther | L | 124,242,492 | HKD | 65.00 | 0.00 | |||||
50 | 13-04-10 | OtherOther | L | 124,242,492 | HKD | 65.00 | 0.00 | |||||
51 | 13-01-11 | OtherOther | L | 124,242,492 | HKD | 65.00 | 0.00 | |||||
52 | 13-01-10 | OtherOther | L | 124,242,492 | HKD | 65.00 | 0.01 | |||||
53 | 13-01-07 | OtherOther | L | 124,242,492 | HKD | 64.99 | 0.01 | |||||
54 | 12-12-11 | OtherOther | L | 124,242,492 | HKD | 64.98 | 0.01 | |||||
55 | 12-11-28 | OtherOther | L | 124,242,492 | HKD | 64.97 | 0.00 | |||||
56 | 12-11-09 | OtherOther | L | 124,242,492 | HKD | 64.97 | 0.00 | |||||
57 | 12-11-07 | OtherOther | L | 124,242,492 | HKD | 64.97 | 0.01 | |||||
58 | 12-11-06 | OtherOther | L | 124,242,492 | HKD | 64.96 | 0.00 | |||||
59 | 12-10-04 | OtherOther | L | 124,242,492 | HKD | 64.96 | 0.01 | |||||
60 | 12-09-25 | OtherOther | L | 124,242,492 | HKD | 64.95 | 0.06 | |||||
61 | 12-09-14 | AcquireBecoming interested | L | 72,000 | TrusteeTrustee (other than a bare trustee) | 124,242,492 | HKD | 18.058 | 1,300,176 | 64.89 | 0.04 | |
62 | 12-09-10 | AcquireBecoming interested | L | 202,000 | TrusteeTrustee (other than a bare trustee) | 124,170,492 | HKD | 18.000 | 3,636,000 | 64.85 | 0.10 | |
63 | 12-09-07 | AcquireBecoming interested | L | 278,000 | TrusteeTrustee (other than a bare trustee) | 123,968,492 | HKD | 18.000 | 5,004,000 | 64.75 | 0.15 | |
64 | 12-09-06 | AcquireBecoming interested | L | 400,000 | TrusteeTrustee (other than a bare trustee) | 123,690,492 | HKD | 18.000 | 7,200,000 | 64.60 | 0.21 | |
65 | 12-09-03 | AcquireBecoming interested | L | 500,000 | TrusteeTrustee (other than a bare trustee) | 123,290,492 | HKD | 18.000 | 9,000,000 | 64.39 | 0.26 | |
66 | 12-08-30 | AcquireBecoming interested | L | 504,000 | TrusteeTrustee (other than a bare trustee) | 122,790,492 | HKD | 18.000 | 9,072,000 | 64.13 | 0.26 | |
67 | 12-06-20 | OtherOther | L | 122,286,492 | HKD | 63.87 | 0.02 | |||||
68 | 12-06-18 | OtherOther | L | 122,286,492 | HKD | 63.85 | 0.02 | |||||
69 | 12-06-07 | OtherOther | L | 122,286,492 | HKD | 63.83 | 0.00 | |||||
70 | 12-05-24 | OtherOther | L | 122,286,492 | HKD | 63.83 | 0.00 | |||||
71 | 12-05-23 | AcquireBecoming interested | L | 214,000 | TrusteeTrustee (other than a bare trustee) | 122,286,492 | HKD | 17.600 | 3,766,400 | 63.83 | 0.13 | |
72 | 12-05-22 | AcquireBecoming interested | L | 336,000 | TrusteeTrustee (other than a bare trustee) | 122,072,492 | HKD | 17.794 | 5,978,784 | 63.70 | 0.17 | |
73 | 12-04-25 | AcquireBecoming interested | L | 120,000 | TrusteeTrustee (other than a bare trustee) | 121,736,492 | HKD | 17.800 | 2,136,000 | 63.53 | 0.07 | |
74 | 12-04-24 | AcquireBecoming interested | L | 558,000 | TrusteeTrustee (other than a bare trustee) | 121,616,492 | HKD | 17.800 | 9,932,400 | 63.46 | 0.29 | |
75 | 12-04-23 | AcquireBecoming interested | L | 422,000 | TrusteeTrustee (other than a bare trustee) | 121,058,492 | HKD | 17.810 | 7,515,820 | 63.17 | 0.22 | |
76 | 12-04-20 | AcquireBecoming interested | L | 470,000 | TrusteeTrustee (other than a bare trustee) | 120,636,492 | HKD | 17.852 | 8,390,440 | 62.95 | 0.24 | |
77 | 12-04-19 | AcquireBecoming interested | L | 502,000 | TrusteeTrustee (other than a bare trustee) | 120,166,492 | HKD | 17.884 | 8,977,768 | 62.71 | 0.26 | |
78 | 12-04-17 | AcquireBecoming interested | L | 394,000 | TrusteeTrustee (other than a bare trustee) | 119,664,492 | HKD | 17.800 | 7,013,200 | 62.45 | 0.21 | |
79 | 12-04-16 | AcquireBecoming interested | L | 700,000 | TrusteeTrustee (other than a bare trustee) | 119,270,492 | HKD | 17.871 | 12,509,700 | 62.24 | 0.37 | |
80 | 12-04-13 | AcquireBecoming interested | L | 400,000 | TrusteeTrustee (other than a bare trustee) | 118,570,492 | HKD | 18.000 | 7,200,000 | 61.87 | 0.20 | |
81 | 12-04-12 | AcquireBecoming interested | L | 1,064,000 | TrusteeTrustee (other than a bare trustee) | 118,170,492 | HKD | 17.954 | 19,103,057 | 61.67 | 0.56 | |
82 | 12-04-11 | AcquireBecoming interested | L | 630,000 | TrusteeTrustee (other than a bare trustee) | 117,106,492 | HKD | 18.014 | 11,348,820 | 61.11 | 0.33 | |
83 | 12-04-10 | OtherOther | L | 116,476,492 | HKD | 60.78 | 3.36 | |||||
84 | 12-01-30 | OtherOther | L | 116,476,492 | HKD | 57.42 | 0.42 | |||||
85 | 12-01-17 | AcquireBecoming interested | L | 100,000 | TrusteeTrustee (other than a bare trustee) | 116,476,492 | HKD | 18.500 | 1,850,000 | 57.00 | 0.05 | |
86 | 12-01-16 | AcquireBecoming interested | L | 400,000 | TrusteeTrustee (other than a bare trustee) | 116,376,492 | HKD | 18.500 | 7,400,000 | 56.95 | 0.20 | |
87 | 11-11-18 | OtherOther | L | 115,976,492 | HKD | 56.75 | 0.82 | |||||
88 | 11-11-07 | AcquireBecoming interested | L | 114,000 | TrusteeTrustee (other than a bare trustee) | 115,976,492 | HKD | 19.000 | 2,166,000 | 55.93 | 0.05 | |
89 | 11-11-04 | AcquireBecoming interested | L | 140,000 | TrusteeTrustee (other than a bare trustee) | 115,862,492 | HKD | 19.100 | 2,674,000 | 55.88 | 0.07 | |
90 | 11-11-03 | AcquireBecoming interested | L | 400,000 | TrusteeTrustee (other than a bare trustee) | 115,722,492 | HKD | 19.070 | 7,628,000 | 55.81 | 0.19 | |
91 | 11-11-02 | AcquireBecoming interested | L | 326,000 | TrusteeTrustee (other than a bare trustee) | 115,322,492 | HKD | 19.450 | 6,340,700 | 55.62 | 0.16 | |
92 | 11-10-07 | AcquireBecoming interested | L | 1,142,000 | TrusteeTrustee (other than a bare trustee) | 114,996,492 | HKD | 19.003 | 21,701,426 | 55.46 | 0.55 | |
93 | 11-10-06 | AcquireBecoming interested | L | 990,000 | TrusteeTrustee (other than a bare trustee) | 113,854,492 | HKD | 19.030 | 18,839,701 | 54.91 | 0.48 | |
94 | 11-10-04 | AcquireBecoming interested | L | 8,000 | TrusteeTrustee (other than a bare trustee) | 112,864,492 | HKD | 18.800 | 150,400 | 54.43 | 0.00 | |
95 | 11-10-03 | AcquireBecoming interested | L | 120,000 | TrusteeTrustee (other than a bare trustee) | 112,856,492 | HKD | 19.696 | 2,363,520 | 54.43 | 0.06 | |
96 | 11-09-28 | AcquireBecoming interested | L | 292,000 | TrusteeTrustee (other than a bare trustee) | 112,736,492 | HKD | 20.800 | 6,073,600 | 54.37 | 0.14 | |
97 | 11-07-19 | AcquireBecoming interested | L | 1,900,000 | TrusteeTrustee (other than a bare trustee) | 112,444,492 | HKD | 25.000 | 47,500,000 | 54.23 | 0.92 | |
98 | 10-12-15 | AcquireBecoming interested | L | 50,000 | TrusteeTrustee (other than a bare trustee) | 110,544,492 | HKD | 29.050 | 1,452,500 | 53.31 | 0.02 | |
99 | 10-11-24 | AcquireBecoming interested | L | 126,000 | TrusteeTrustee (other than a bare trustee) | 110,494,492 | HKD | 28.700 | 3,616,200 | 53.29 | 0.06 | |
100 | 10-11-03 | AcquireBecoming interested | L | 472,000 | TrusteeTrustee (other than a bare trustee) | 110,368,492 | HKD | 28.360 | 13,385,920 | 53.23 | 0.23 | |
101 | 10-09-09 | AcquireBecoming interested | L | 800,000 | TrusteeTrustee (other than a bare trustee) | 109,896,492 | HKD | 27.000 | 21,600,000 | 53.00 | 0.39 | |
102 | 10-07-07 | AcquireBecoming interested | L | 470,000 | TrusteeTrustee (other than a bare trustee) | 109,096,492 | HKD | 23.512 | 11,050,640 | 52.61 | 0.22 | |
103 | 09-12-03 | OtherOther | L | 108,626,492 | HKD | 52.39 | 7.86 | |||||
104 | 09-03-04 | OtherOther | L | 108,626,492 | HKD | 44.53 | 0.01 | |||||
105 | 09-03-03 | OtherOther | L | 108,626,492 | HKD | 44.52 | 0.00 | |||||
106 | 09-03-02 | OtherOther | L | 108,626,492 | HKD | 44.52 | 0.01 | |||||
107 | 09-02-25 | OtherOther | L | 108,626,492 | HKD | 44.51 | 0.00 | |||||
108 | 08-11-17 | OtherOther | L | 108,626,492 | HKD | 44.51 | 0.00 | |||||
109 | 08-11-14 | OtherOther | L | 108,626,492 | HKD | 44.51 | 0.00 | |||||
110 | 08-11-05 | OtherOther | L | 108,626,492 | HKD | 44.51 | 0.01 | |||||
111 | 08-11-04 | OtherOther | L | 108,626,492 | HKD | 44.50 | 0.00 | |||||
112 | 08-11-03 | OtherOther | L | 108,626,492 | HKD | 44.50 | 0.01 | |||||
113 | 08-10-24 | OtherOther | L | 108,626,492 | HKD | 44.49 | 0.00 | |||||
114 | 08-10-20 | OtherOther | L | 108,626,492 | HKD | 44.49 | 0.00 | |||||
115 | 08-10-17 | OtherOther | L | 108,626,492 | HKD | 44.49 | 0.00 | |||||
116 | 08-09-23 | OtherOther | L | 108,626,492 | HKD | 44.49 | 0.00 | |||||
117 | 08-09-18 | AcquireBecoming interested | L | 2,100,000 | TrusteeTrustee (other than a bare trustee) | 108,626,492 | HKD | 15.000 | 31,500,000 | 44.49 | 0.86 | |
118 | 08-07-23 | OtherOther | L | 106,526,492 | HKD | 43.63 | 0.00 | |||||
119 | 08-07-08 | AcquireBecoming interested | L | 750,000 | TrusteeTrustee (other than a bare trustee) | 106,526,492 | HKD | 27.000 | 20,250,000 | 43.63 | 0.31 | |
120 | 08-06-24 | AcquireBecoming interested | L | 900,000 | TrusteeTrustee (other than a bare trustee) | 105,776,492 | HKD | 29.000 | 26,100,000 | 43.32 | 0.37 | |
121 | 08-05-22 | AcquireBecoming interested | L | 850,000 | TrusteeTrustee (other than a bare trustee) | 104,876,492 | HKD | 30.000 | 25,500,000 | 42.95 | 0.35 | |
122 | 08-03-10 | OtherOther | L | 104,026,492 | HKD | 42.60 | 0.00 | |||||
123 | 08-01-25 | OtherOther | L | 104,026,492 | HKD | 42.60 | 0.01 | |||||
124 | 07-10-29 | OtherOther | L | 104,026,492 | HKD | 42.59 | 0.00 | |||||
125 | 07-09-20 | OtherOther | L | 104,026,492 | HKD | 42.59 | 0.01 | |||||
126 | 07-07-23 | AcquireBecoming interested | L | 1,092,800 | TrusteeTrustee (other than a bare trustee) | 104,026,492 | HKD | 30.000 | 32,784,000 | 42.58 | 0.45 | |
127 | 07-07-04 | OtherOther | L | 102,933,692 | HKD | 42.13 | 0.01 | |||||
128 | 07-07-03 | OtherOther | L | 102,933,692 | HKD | 42.12 | 0.02 | |||||
129 | 07-06-28 | OtherOther | L | 102,933,692 | HKD | 42.10 | 0.03 | |||||
130 | 07-06-22 | OtherOther | L | 102,933,692 | HKD | 42.07 | 0.00 | |||||
131 | 07-04-25 | OtherOther | L | 102,933,692 | HKD | 42.06 | 0.31 | |||||
132 | 07-04-23 | OtherOther | L | 102,933,692 | HKD | 41.75 | 0.00 | |||||
133 | 07-04-20 | OtherOther | L | 102,933,692 | HKD | 41.75 | 0.01 | |||||
134 | 07-03-14 | OtherOther | L | 102,933,692 | HKD | 41.74 | 0.01 | |||||
135 | 07-03-12 | OtherOther | L | 102,933,692 | HKD | 41.73 | 0.05 | |||||
136 | 07-03-06 | OtherOther | L | 102,933,692 | HKD | 41.68 | 0.00 | |||||
137 | 07-03-05 | OtherOther | L | 102,633,692 | HKD | 41.56 | 0.00 | |||||
138 | 07-03-05 | AcquireBecoming interested | L | 300,000 | TrusteeTrustee (other than a bare trustee) | 102,933,692 | HKD | 19.200 | 5,760,000 | 41.68 | 0.12 | |
139 | 07-03-02 | AcquireBecoming interested | L | 750,000 | TrusteeTrustee (other than a bare trustee) | 102,633,692 | HKD | 19.000 | 14,250,000 | 41.56 | 0.31 | |
140 | 07-02-06 | OtherOther | L | 101,883,692 | HKD | 41.25 | 0.00 | |||||
141 | 07-01-29 | OtherOther | L | 101,883,692 | HKD | 41.25 | 0.00 | |||||
142 | 07-01-26 | OtherOther | L | 101,883,692 | HKD | 41.25 | 0.00 | |||||
143 | 07-01-12 | OtherOther | L | 101,883,692 | HKD | 41.25 | 0.00 | |||||
144 | 07-01-11 | OtherOther | L | 101,883,692 | HKD | 41.25 | 0.00 | |||||
145 | 07-01-10 | OtherOther | L | 101,883,692 | HKD | 41.25 | 0.01 | |||||
146 | 07-01-09 | OtherOther | L | 101,883,692 | HKD | 41.24 | 0.00 | |||||
147 | 06-12-15 | OtherOther | L | 101,883,692 | HKD | 41.24 | 0.00 | |||||
148 | 06-12-11 | OtherOther | L | 101,883,692 | HKD | 41.24 | 0.00 | |||||
149 | 06-11-15 | OtherOther | L | 101,883,692 | HKD | 41.24 | 0.00 | |||||
150 | 06-11-14 | OtherOther | L | 101,883,692 | HKD | 41.24 | 0.04 | |||||
151 | 06-11-13 | OtherOther | L | 101,883,692 | HKD | 41.20 | 0.01 | |||||
152 | 06-11-10 | OtherOther | L | 101,883,692 | HKD | 41.19 | 0.02 | |||||
153 | 06-11-01 | OtherOther | L | 101,883,692 | HKD | 41.17 | 0.07 | |||||
154 | 06-10-31 | OtherOther | L | 101,883,692 | HKD | 41.10 | 0.01 | |||||
155 | 06-10-20 | OtherOther | L | 101,883,692 | HKD | 41.09 | 0.00 | |||||
156 | 06-10-19 | OtherOther | L | 101,883,692 | HKD | 41.09 | 0.01 | |||||
157 | 06-10-16 | OtherOther | L | 101,883,692 | HKD | 41.08 | 0.02 | |||||
158 | 06-10-13 | OtherOther | L | 101,883,692 | HKD | 41.06 | 0.01 | |||||
159 | 06-10-05 | OtherOther | L | 101,883,692 | HKD | 41.05 | 0.03 | |||||
160 | 06-10-04 | OtherOther | L | 101,883,692 | HKD | 41.02 | 0.00 | |||||
161 | 06-10-03 | OtherOther | L | 101,883,692 | HKD | 41.02 | 0.01 | |||||
162 | 06-09-29 | OtherOther | L | 101,883,692 | HKD | 41.01 | 0.00 | |||||
163 | 06-09-28 | OtherOther | L | 101,883,692 | HKD | 41.01 | 0.00 | |||||
164 | 06-09-27 | OtherOther | L | 101,883,692 | HKD | 41.01 | 0.01 | |||||
165 | 06-09-20 | OtherOther | L | 101,883,692 | HKD | 41.00 | 0.16 | |||||
166 | 06-07-24 | OtherOther | L | 101,883,692 | HKD | 40.84 | 0.00 | |||||
167 | 06-07-18 | OtherOther | L | 101,883,692 | HKD | 40.84 | 0.01 | |||||
168 | 06-07-17 | OtherOther | L | 101,883,692 | HKD | 40.83 | 0.01 | |||||
169 | 06-07-13 | OtherOther | L | 101,883,692 | HKD | 40.82 | 0.00 | |||||
170 | 06-07-12 | OtherOther | L | 101,883,692 | HKD | 40.82 | 0.00 | |||||
171 | 06-07-07 | OtherOther | L | 101,883,692 | HKD | 40.82 | 0.04 | |||||
172 | 06-07-06 | OtherOther | L | 101,883,692 | HKD | 40.78 | 0.07 | |||||
173 | 06-07-05 | OtherOther | L | 101,883,692 | HKD | 40.71 | 0.00 | |||||
174 | 06-06-29 | OtherOther | L | 101,883,692 | HKD | 40.71 | 0.01 | |||||
175 | 06-06-28 | OtherOther | L | 101,883,692 | HKD | 40.70 | 0.02 | |||||
176 | 06-06-27 | OtherOther | L | 101,883,692 | HKD | 40.68 | 0.03 | |||||
177 | 06-06-26 | OtherOther | L | 101,883,692 | HKD | 40.65 | 0.01 | |||||
178 | 06-06-23 | OtherOther | L | 101,883,692 | HKD | 40.64 | 0.03 | |||||
179 | 06-05-24 | OtherOther | L | 101,883,692 | HKD | 40.61 | 0.01 | |||||
180 | 06-03-06 | OtherOther | L | 101,883,692 | HKD | 40.60 | 0.00 | |||||
181 | 06-03-02 | OtherOther | L | 101,883,692 | HKD | 40.60 | 0.01 | |||||
182 | 06-03-01 | OtherOther | L | 101,883,692 | HKD | 40.59 | 0.00 | |||||
183 | 06-02-28 | OtherOther | L | 101,883,692 | HKD | 40.59 | 0.00 | |||||
184 | 06-01-19 | OtherOther | L | 101,883,692 | HKD | 40.59 | 0.41 | |||||
185 | 06-01-18 | OtherOther | L | 101,883,692 | HKD | 40.18 | 0.01 | |||||
186 | 06-01-17 | OtherOther | L | 101,883,692 | HKD | 40.17 | 0.01 | |||||
187 | 06-01-16 | OtherOther | L | 101,883,692 | HKD | 40.16 | 0.02 | |||||
188 | 06-01-13 | OtherOther | L | 101,883,692 | HKD | 40.14 | 0.05 | |||||
189 | 06-01-12 | OtherOther | L | 101,883,692 | HKD | 40.09 | 0.02 | |||||
190 | 06-01-11 | OtherOther | L | 101,883,692 | HKD | 40.07 | 0.00 | |||||
191 | 06-01-10 | OtherOther | L | 101,883,692 | HKD | 40.07 | 0.01 | |||||
192 | 06-01-09 | OtherOther | L | 101,883,692 | HKD | 40.06 | 0.00 | |||||
193 | 06-01-06 | OtherOther | L | 101,883,692 | HKD | 40.06 | 0.01 | |||||
194 | 05-12-21 | OtherOther | L | 101,883,692 | HKD | 40.05 | 0.15 | |||||
195 | 05-12-15 | OtherOther | L | 101,883,692 | HKD | 39.90 | 0.17 | |||||
196 | 05-12-12 | OtherOther | L | 101,883,692 | HKD | 39.73 | 0.02 | |||||
197 | 05-12-08 | OtherOther | L | 101,883,692 | HKD | 39.71 | 0.00 | |||||
198 | 05-12-06 | OtherOther | L | 101,883,692 | HKD | 39.71 | 0.00 | |||||
199 | 05-12-02 | OtherOther | L | 101,883,692 | HKD | 39.71 | 0.01 | |||||
200 | 05-11-30 | OtherOther | L | 101,883,692 | HKD | 39.70 | 0.02 | |||||
201 | 05-11-29 | OtherOther | L | 101,883,692 | HKD | 39.68 | 0.01 | |||||
202 | 05-11-28 | OtherOther | L | 101,883,692 | HKD | 39.67 | 0.01 | |||||
203 | 05-11-24 | OtherOther | L | 101,883,692 | HKD | 39.66 | 0.00 | |||||
204 | 05-11-18 | OtherOther | L | 101,883,692 | HKD | 39.66 | 0.02 | |||||
205 | 05-11-17 | OtherOther | L | 101,883,692 | HKD | 39.64 | 0.02 | |||||
206 | 05-11-16 | OtherOther | L | 101,883,692 | HKD | 39.62 | 0.01 | |||||
207 | 05-11-14 | OtherOther | L | 101,883,692 | HKD | 39.61 | 0.00 | |||||
208 | 05-11-11 | OtherOther | L | 101,883,692 | HKD | 39.61 | 0.01 | |||||
209 | 05-11-10 | OtherOther | L | 101,883,692 | HKD | 39.60 | 0.01 | |||||
210 | 05-11-09 | OtherOther | L | 101,883,692 | HKD | 39.59 | 0.00 | |||||
211 | 05-11-08 | OtherOther | L | 101,883,692 | HKD | 39.59 | 0.03 | |||||
212 | 05-11-07 | OtherOther | L | 101,883,692 | HKD | 39.56 | 0.01 | |||||
213 | 05-11-04 | OtherOther | L | 101,883,692 | HKD | 39.55 | 0.00 | |||||
214 | 05-11-03 | OtherOther | L | 101,883,692 | HKD | 39.55 | 0.01 | |||||
215 | 05-10-22 | OtherOther | L | 101,883,692 | HKD | 39.54 | 0.00 | |||||
216 | 05-10-21 | OtherOther | L | 101,883,692 | HKD | 39.54 | 0.01 | |||||
217 | 05-10-20 | OtherOther | L | 101,883,692 | HKD | 39.53 | 0.00 | |||||
218 | 05-10-19 | OtherOther | L | 101,883,692 | HKD | 39.53 | 0.01 | |||||
219 | 05-10-18 | OtherOther | L | 101,883,692 | HKD | 39.52 | 0.01 | |||||
220 | 05-10-17 | OtherOther | L | 101,883,692 | HKD | 39.51 | 0.02 | |||||
221 | 05-10-14 | OtherOther | L | 101,883,692 | HKD | 39.49 | 0.01 | |||||
222 | 05-10-13 | OtherOther | L | 101,883,692 | HKD | 39.48 | 0.01 | |||||
223 | 05-10-12 | OtherOther | L | 101,883,692 | HKD | 39.47 | 0.00 | |||||
224 | 05-10-10 | OtherOther | L | 101,883,692 | HKD | 39.47 | 0.01 | |||||
225 | 05-10-05 | OtherOther | L | 101,883,692 | HKD | 39.46 | 0.00 | |||||
226 | 05-10-04 | OtherOther | L | 101,883,692 | HKD | 39.46 | 0.00 | |||||
227 | 05-10-03 | OtherOther | L | 101,883,692 | HKD | 39.46 | 0.00 | |||||
228 | 05-09-30 | OtherOther | L | 101,883,692 | HKD | 39.46 | 0.01 | |||||
229 | 05-09-29 | OtherOther | L | 101,883,692 | HKD | 39.45 | 0.00 | |||||
230 | 05-09-28 | OtherOther | L | 101,883,692 | HKD | 39.45 | 0.01 | |||||
231 | 05-09-27 | OtherOther | L | 101,883,692 | HKD | 39.44 | 0.00 | |||||
232 | 05-09-26 | OtherOther | L | 101,883,692 | HKD | 39.44 | 0.01 | |||||
233 | 05-09-23 | OtherOther | L | 101,883,692 | HKD | 39.43 | 0.00 | |||||
234 | 05-07-27 | OtherOther | L | 101,883,692 | HKD | 39.43 | 0.08 | |||||
235 | 05-07-22 | OtherOther | L | 101,883,692 | HKD | 39.35 | 0.07 | |||||
236 | 05-07-19 | OtherOther | L | 101,883,692 | HKD | 39.28 | 0.01 | |||||
237 | 05-07-18 | OtherOther | L | 101,883,692 | HKD | 39.27 | 0.00 | |||||
238 | 05-07-15 | OtherOther | L | 101,883,692 | HKD | 39.27 | 0.01 | |||||
239 | 05-07-12 | OtherOther | L | 101,883,692 | HKD | 39.26 | 0.01 | |||||
240 | 05-05-27 | OtherOther | L | 101,883,692 | HKD | 39.25 | 0.01 | |||||
241 | 05-05-26 | OtherOther | L | 101,883,692 | HKD | 39.24 | 0.00 | |||||
242 | 05-05-25 | OtherOther | L | 101,883,692 | HKD | 39.24 | 0.00 | |||||
243 | 05-05-24 | OtherOther | L | 101,883,692 | HKD | 39.24 | 0.01 | |||||
244 | 05-05-19 | OtherOther | L | 101,883,692 | HKD | 39.23 | 0.02 | |||||
245 | 05-05-17 | OtherOther | L | 101,883,692 | HKD | 39.21 | 0.00 | |||||
246 | 05-05-13 | OtherOther | L | 101,883,692 | HKD | 39.21 | 0.00 | |||||
247 | 05-05-09 | OtherOther | L | 101,883,692 | HKD | 39.21 | 0.02 | |||||
248 | 05-04-28 | OtherOther | L | 101,883,692 | HKD | 39.19 | 0.01 | |||||
249 | 05-04-27 | OtherOther | L | 101,883,692 | HKD | 39.18 | 0.00 | |||||
250 | 05-04-26 | OtherOther | L | 101,883,692 | HKD | 39.18 | 0.00 | |||||
251 | 05-04-25 | OtherOther | L | 101,883,692 | HKD | 39.18 | 0.01 | |||||
252 | 05-03-16 | OtherOther | L | 101,883,692 | HKD | 39.17 | 0.00 | |||||
253 | 05-03-11 | OtherOther | L | 101,883,692 | HKD | 39.17 | 0.03 | |||||
254 | 05-03-10 | OtherOther | L | 101,883,692 | HKD | 39.14 | 0.00 | |||||
255 | 05-03-09 | OtherOther | L | 101,883,692 | HKD | 39.14 | 0.00 | |||||
256 | 05-03-08 | OtherOther | L | 101,883,692 | HKD | 39.14 | 0.01 | |||||
257 | 05-03-07 | OtherOther | L | 101,883,692 | HKD | 39.13 | 0.00 | |||||
258 | 05-03-04 | OtherOther | L | 101,883,692 | HKD | 39.13 | 0.02 | |||||
259 | 05-03-03 | OtherOther | L | 101,883,692 | HKD | 39.11 | 0.03 | |||||
260 | 04-12-21 | OtherOther | L | 101,883,692 | HKD | 39.08 | 0.00 | |||||
261 | 04-12-20 | OtherOther | L | 101,883,692 | HKD | 39.08 | 0.00 | |||||
262 | 04-12-17 | OtherOther | L | 101,883,692 | HKD | 39.08 | 0.01 | |||||
263 | 04-12-16 | OtherOther | L | 101,883,692 | HKD | 39.07 | 0.00 | |||||
264 | 04-12-15 | OtherOther | L | 101,883,692 | HKD | 39.07 | 0.00 | |||||
265 | 04-12-14 | OtherOther | L | 101,883,692 | HKD | 39.07 | 0.00 | |||||
266 | 04-12-13 | OtherOther | L | 101,883,692 | HKD | 39.07 | 0.01 | |||||
267 | 04-12-09 | OtherOther | L | 101,883,692 | HKD | 39.06 | 0.00 | |||||
268 | 04-12-08 | OtherOther | L | 101,883,692 | HKD | 39.06 | 0.01 | |||||
269 | 04-12-07 | OtherOther | L | 101,883,692 | HKD | 39.05 | 0.01 | |||||
270 | 04-12-06 | OtherOther | L | 101,883,692 | HKD | 39.04 | 0.00 | |||||
271 | 04-12-03 | OtherOther | L | 101,883,692 | HKD | 39.04 | 0.00 | |||||
272 | 04-12-02 | OtherOther | L | 101,883,692 | HKD | 39.04 | 0.00 | |||||
273 | 04-11-24 | OtherOther | L | 101,883,692 | HKD | 39.04 | 0.01 | |||||
274 | 04-11-23 | OtherOther | L | 101,883,692 | HKD | 39.03 | 0.00 | |||||
275 | 04-11-22 | OtherOther | L | 101,883,692 | HKD | 39.03 | 0.01 | |||||
276 | 04-11-19 | OtherOther | L | 101,883,692 | HKD | 39.02 | 0.00 | |||||
277 | 04-11-18 | OtherOther | L | 101,883,692 | HKD | 39.02 | 0.01 | |||||
278 | 04-11-17 | OtherOther | L | 101,883,692 | HKD | 39.01 | 0.01 | |||||
279 | 04-11-16 | OtherOther | L | 101,883,692 | HKD | 39.00 | 0.01 | |||||
280 | 04-11-15 | OtherOther | L | 101,883,692 | HKD | 38.99 | 0.00 | |||||
281 | 04-11-10 | OtherOther | L | 101,883,692 | HKD | 38.99 | 0.01 | |||||
282 | 04-11-05 | OtherOther | L | 101,883,692 | HKD | 38.98 | 0.08 | |||||
283 | 04-10-20 | OtherOther | L | 101,883,692 | HKD | 38.90 | 0.02 | |||||
284 | 04-10-19 | OtherOther | L | 101,883,692 | HKD | 38.88 | 0.00 | |||||
285 | 04-10-18 | OtherOther | L | 101,883,692 | HKD | 38.88 | 0.02 | |||||
286 | 04-10-15 | OtherOther | L | 101,883,692 | HKD | 38.86 | 0.03 | |||||
287 | 04-10-14 | OtherOther | L | 101,883,692 | HKD | 38.83 | 0.00 | |||||
288 | 04-10-13 | OtherOther | L | 101,883,692 | HKD | 38.83 | 0.02 | |||||
289 | 04-10-12 | OtherOther | L | 101,883,692 | HKD | 38.81 | 0.00 | |||||
290 | 04-10-11 | OtherOther | L | 101,883,692 | HKD | 38.81 | 0.04 | |||||
291 | 04-10-08 | OtherOther | L | 101,883,692 | HKD | 38.77 | 0.01 | |||||
292 | 04-10-07 | OtherOther | L | 101,883,692 | HKD | 38.76 | 0.00 | |||||
293 | 04-08-11 | OtherOther | L | 101,883,692 | HKD | 38.76 | 0.00 | |||||
294 | 04-08-10 | OtherOther | L | 101,883,692 | HKD | 38.76 | 0.01 | |||||
295 | 04-08-09 | OtherOther | L | 101,883,692 | HKD | 38.75 | 0.00 | |||||
296 | 04-08-06 | OtherOther | L | 101,883,692 | HKD | 38.75 | 0.01 | |||||
297 | 04-08-05 | OtherOther | L | 101,883,692 | HKD | 38.74 | 0.00 | |||||
298 | 04-08-04 | OtherOther | L | 101,883,692 | HKD | 38.74 | 0.01 | |||||
299 | 04-08-03 | OtherOther | L | 101,883,692 | HKD | 38.73 | 0.00 | |||||
300 | 04-08-02 | OtherOther | L | 101,883,692 | HKD | 38.73 | 0.00 | |||||
301 | 04-07-30 | OtherOther | L | 101,883,692 | HKD | 38.73 | 0.00 | |||||
302 | 04-07-29 | OtherOther | L | 101,883,692 | HKD | 38.73 | 0.01 | |||||
303 | 04-07-28 | OtherOther | L | 101,883,692 | HKD | 38.72 | 0.01 | |||||
304 | 04-07-23 | OtherOther | L | 101,883,692 | HKD | 38.71 | 0.00 | |||||
305 | 04-07-16 | OtherOther | L | 1,018,836,926 | HKD | 38.71 | 0.04 | |||||
306 | 04-07-13 | OtherOther | L | 1,018,836,926 | HKD | 38.67 | 0.00 | |||||
307 | 04-07-12 | OtherOther | L | 1,018,836,926 | HKD | 38.67 | 0.00 | |||||
308 | 04-07-09 | OtherOther | L | 1,018,836,926 | HKD | 38.67 | 0.00 | |||||
309 | 04-07-08 | OtherOther | L | 1,018,836,926 | HKD | 38.67 | 0.01 | |||||
310 | 04-07-07 | OtherOther | L | 1,018,836,926 | HKD | 38.66 | 0.00 | |||||
311 | 04-07-06 | OtherOther | L | 1,018,836,926 | HKD | 38.66 | 0.04 | |||||
312 | 04-07-02 | OtherOther | L | 1,018,836,926 | HKD | 38.62 | 0.01 | |||||
313 | 04-06-30 | OtherOther | L | 1,018,836,926 | HKD | 38.61 | 0.00 | |||||
314 | 04-06-29 | OtherOther | L | 1,018,836,926 | HKD | 38.61 | 0.00 | |||||
315 | 04-06-28 | OtherOther | L | 1,018,836,926 | HKD | 38.61 | 0.00 | |||||
316 | 04-06-25 | OtherOther | L | 1,018,836,926 | HKD | 38.61 | 0.02 | |||||
317 | 04-06-23 | OtherOther | L | 1,018,836,926 | HKD | 38.59 | 0.02 | |||||
318 | 04-06-21 | OtherOther | L | 1,018,836,926 | HKD | 38.57 | 0.01 | |||||
319 | 04-06-18 | OtherOther | L | 1,018,836,926 | HKD | 38.56 | 0.01 | |||||
320 | 04-06-17 | OtherOther | L | 1,018,836,926 | HKD | 38.55 | 0.00 | |||||
321 | 04-06-16 | OtherOther | L | 1,018,836,926 | HKD | 38.55 | 0.01 | |||||
322 | 04-06-15 | OtherOther | L | 1,018,836,926 | HKD | 38.54 | 0.00 | |||||
323 | 04-06-14 | OtherOther | L | 1,018,836,926 | HKD | 38.54 | 0.00 | |||||
324 | 04-06-10 | OtherOther | L | 1,018,836,926 | HKD | 38.54 | 0.01 | |||||
325 | 04-06-08 | OtherOther | L | 1,018,836,926 | HKD | 38.53 | 0.00 | |||||
326 | 04-06-02 | OtherOther | L | 1,018,836,926 | HKD | 38.53 | 0.01 | |||||
327 | 04-06-01 | OtherOther | L | 1,018,836,926 | HKD | 38.52 | 0.00 | |||||
328 | 04-05-28 | OtherOther | L | 1,018,836,926 | HKD | 38.52 | 0.00 | |||||
329 | 04-05-27 | OtherOther | L | 1,018,836,926 | HKD | 38.52 | 0.00 | |||||
330 | 04-05-21 | OtherOther | L | 1,018,836,926 | HKD | 38.52 | 0.01 | |||||
331 | 04-05-20 | OtherOther | L | 1,018,836,926 | HKD | 38.51 | 0.00 | |||||
332 | 04-05-19 | OtherOther | L | 1,018,836,926 | HKD | 38.51 | 0.01 | |||||
333 | 04-05-18 | OtherOther | L | 1,018,836,926 | HKD | 38.50 | 0.04 | |||||
334 | 04-05-17 | OtherOther | L | 1,018,836,926 | HKD | 38.46 | 0.01 | |||||
335 | 04-05-14 | OtherOther | L | 1,018,836,926 | HKD | 38.45 | 0.01 | |||||
336 | 04-05-13 | OtherOther | L | 1,018,836,926 | HKD | 38.44 | 0.01 | |||||
337 | 04-05-12 | OtherOther | L | 1,018,836,926 | HKD | 38.43 | 0.00 | |||||
338 | 04-05-11 | OtherOther | L | 1,018,836,926 | HKD | 38.43 | 0.01 | |||||
339 | 04-05-10 | OtherOther | L | 1,018,836,926 | HKD | 38.42 | 0.02 | |||||
340 | 04-05-07 | OtherOther | L | 1,018,836,926 | HKD | 38.40 | 0.00 | |||||
341 | 04-05-06 | OtherOther | L | 1,018,836,926 | HKD | 38.40 | 0.00 | |||||
342 | 04-05-05 | OtherOther | L | 1,018,836,926 | HKD | 38.40 | 0.00 | |||||
343 | 04-05-04 | OtherOther | L | 1,018,836,926 | HKD | 38.40 | 0.00 | |||||
344 | 04-05-03 | OtherOther | L | 1,018,836,926 | HKD | 38.40 | 0.01 | |||||
345 | 04-04-30 | OtherOther | L | 1,018,836,926 | HKD | 38.39 | 0.01 | |||||
346 | 04-04-29 | OtherOther | L | 1,018,836,926 | HKD | 38.38 | 0.00 | |||||
347 | 04-04-27 | OtherOther | L | 1,018,836,926 | HKD | 38.38 | 0.01 | |||||
348 | 04-04-26 | OtherOther | L | 1,018,836,926 | HKD | 38.37 | 0.01 | |||||
349 | 04-04-23 | OtherOther | L | 1,018,836,926 | HKD | 38.36 | 0.01 | |||||
350 | 04-04-22 | OtherOther | L | 1,018,836,926 | HKD | 38.35 | 0.01 | |||||
351 | 03-11-12 | OtherOther | L | 1,018,836,926 | HKD | 38.34 | 0.00 | |||||
352 | 03-11-07 | OtherOther | L | 1,018,836,926 | HKD | 38.34 | 0.01 | |||||
353 | 03-11-06 | OtherOther | L | 1,018,836,926 | HKD | 38.33 | 0.01 | |||||
354 | 03-11-05 | OtherOther | L | 1,018,836,926 | HKD | 38.32 | 0.01 | |||||
355 | 03-10-17 | OtherOther | L | 1,018,836,926 | HKD | 38.31 | 0.00 | |||||
356 | 03-10-06 | OtherOther | L | 1,018,836,926 | HKD | 38.31 | 0.01 | |||||
357 | 03-09-16 | OtherOther | L | 1,018,836,926 | HKD | 38.30 | 8.42 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy