AviChina Industry & Technology Company Limited: H
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 02357 | 2003-10-30 |
Short positions
Some data are hidden to fit your display. Rotate?
Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
---|---|---|---|---|---|---|
2024-12-20 | 145,265,460 | 2,408,499 | 3.650 | 530.22 | 6,210,662,836 | 2.339 |
2024-12-13 | 142,856,961 | 951,262 | 3.780 | 540.00 | 6,210,662,836 | 2.300 |
2024-12-06 | 141,905,699 | 2,093,967 | 3.780 | 536.40 | 6,210,662,836 | 2.285 |
2024-11-29 | 139,811,732 | 3,184,908 | 3.780 | 528.49 | 6,210,662,836 | 2.251 |
2024-11-22 | 136,626,824 | 5,925,321 | 3.820 | 521.91 | 6,210,662,836 | 2.200 |
2024-11-15 | 130,701,503 | 6,025,390 | 3.960 | 517.58 | 6,210,662,836 | 2.104 |
2024-11-08 | 124,676,113 | 18,367,354 | 4.500 | 561.04 | 6,210,662,836 | 2.007 |
2024-11-01 | 106,308,759 | 3,159,781 | 4.100 | 435.87 | 6,210,662,836 | 1.712 |
2024-10-25 | 103,148,978 | 10,105,649 | 4.160 | 429.10 | 6,210,662,836 | 1.661 |
2024-10-18 | 93,043,329 | -4,557,898 | 3.900 | 362.87 | 6,210,662,836 | 1.498 |
2024-10-10 | 97,601,227 | -4,680,439 | 4.070 | 397.24 | 6,210,662,836 | 1.572 |
2024-10-04 | 102,281,666 | -9,247,654 | 4.290 | 438.79 | 6,210,662,836 | 1.647 |
2024-09-27 | 111,529,320 | 5,453,432 | 3.600 | 401.51 | 6,210,662,836 | 1.796 |
2024-09-20 | 106,075,888 | 3,524,644 | 3.110 | 329.90 | 6,210,662,836 | 1.708 |
2024-09-13 | 102,551,244 | 12,124,993 | 3.070 | 314.83 | 6,210,662,836 | 1.651 |
2024-09-06 | 90,426,251 | 4,490,989 | 3.240 | 292.98 | 6,210,662,836 | 1.456 |
2024-08-30 | 85,935,262 | 2,533,368 | 3.340 | 287.02 | 6,210,662,836 | 1.384 |
2024-08-23 | 83,401,894 | 950,576 | 3.520 | 293.57 | 6,210,662,836 | 1.343 |
2024-08-16 | 82,451,318 | 5,666,390 | 3.710 | 305.89 | 6,210,662,836 | 1.328 |
2024-08-09 | 76,784,928 | 2,482,434 | 3.670 | 281.80 | 6,210,662,836 | 1.236 |
2024-08-02 | 74,302,494 | 4,926,653 | 3.760 | 279.38 | 6,210,662,836 | 1.196 |
2024-07-26 | 69,375,841 | 65,279 | 3.720 | 258.08 | 6,210,662,836 | 1.117 |
2024-07-19 | 69,310,562 | 4,502,905 | 3.670 | 254.37 | 6,210,662,836 | 1.116 |
2024-07-12 | 64,807,657 | 7,721,177 | 3.640 | 235.90 | 6,210,662,836 | 1.043 |
2024-07-05 | 57,086,480 | 145,831 | 3.580 | 204.37 | 6,210,662,836 | 0.919 |
2024-06-28 | 56,940,649 | 2,158,107 | 3.510 | 199.86 | 6,210,662,836 | 0.917 |
2024-06-21 | 54,782,542 | -1,495,997 | 3.530 | 193.38 | 6,210,662,836 | 0.882 |
2024-06-14 | 56,278,539 | 2,629,089 | 3.610 | 203.17 | 6,210,662,836 | 0.906 |
2024-06-07 | 53,649,450 | 4,915,272 | 3.720 | 199.58 | 6,210,662,836 | 0.864 |
2024-05-31 | 48,734,178 | 85,248 | 3.540 | 172.52 | 6,210,662,836 | 0.785 |
2024-05-24 | 48,648,930 | -81,840 | 3.640 | 177.08 | 6,210,662,836 | 0.783 |
2024-05-17 | 48,730,770 | -4,032,647 | 3.930 | 191.51 | 6,210,662,836 | 0.785 |
2024-05-10 | 52,763,417 | 2,519,919 | 3.760 | 198.39 | 6,210,662,836 | 0.850 |
2024-05-03 | 50,243,498 | 336,690 | 3.350 | 168.32 | 6,210,662,836 | 0.809 |
2024-04-26 | 49,906,808 | -456,642 | 3.430 | 171.18 | 6,210,662,836 | 0.804 |
2024-04-19 | 50,363,450 | -478,776 | 3.240 | 163.18 | 6,210,662,836 | 0.811 |
2024-04-12 | 50,842,226 | 1,977,000 | 3.040 | 154.56 | 6,210,662,836 | 0.819 |
2024-04-05 | 48,865,226 | 3,498,123 | 3.000 | 146.60 | 6,210,662,836 | 0.787 |
2024-03-28 | 45,367,103 | 3,297,600 | 3.080 | 139.73 | 6,210,662,836 | 0.730 |
2024-03-22 | 42,069,503 | 1,531,577 | 3.160 | 132.94 | 6,210,662,836 | 0.677 |
2024-03-15 | 40,537,926 | 602,530 | 3.260 | 132.15 | 6,210,662,836 | 0.653 |
2024-03-08 | 39,935,396 | -2,059,680 | 3.200 | 127.79 | 6,210,662,836 | 0.643 |
2024-03-01 | 41,995,076 | 341,259 | 3.220 | 135.22 | 6,210,662,836 | 0.676 |
2024-02-23 | 41,653,817 | -664,577 | 3.220 | 134.13 | 6,210,662,836 | 0.671 |
2024-02-16 | 42,318,394 | 1,578,000 | 3.190 | 135.00 | 6,210,662,836 | 0.681 |
2024-02-09 | 40,740,394 | 3,879,837 | 3.100 | 126.30 | 6,210,662,836 | 0.656 |
2024-02-02 | 36,860,557 | 2,279,749 | 2.880 | 106.16 | 6,210,662,836 | 0.594 |
2024-01-26 | 34,580,808 | 1,475,423 | 2.980 | 103.05 | 6,210,662,836 | 0.557 |
2024-01-19 | 33,105,385 | -1,124,000 | 2.920 | 96.67 | 6,210,662,836 | 0.533 |
2024-01-12 | 34,229,385 | 608,595 | 3.140 | 107.48 | 6,210,662,836 | 0.551 |
2024-01-05 | 33,620,790 | -949,600 | 3.320 | 111.62 | 6,210,662,836 | 0.541 |
2023-12-29 | 34,570,390 | -3,679,636 | 3.350 | 115.81 | 6,210,662,836 | 0.557 |
2023-12-22 | 38,250,026 | -1,589,002 | 3.280 | 125.46 | 6,210,662,836 | 0.616 |
2023-12-15 | 39,839,028 | 454,636 | 3.370 | 134.26 | 6,210,662,836 | 0.641 |
2023-12-08 | 39,384,392 | 1,075,564 | 3.310 | 130.36 | 6,210,662,836 | 0.634 |
2023-12-01 | 38,308,828 | 68,379 | 3.480 | 133.31 | 6,210,662,836 | 0.617 |
2023-11-24 | 38,240,449 | -128,000 | 3.650 | 139.58 | 6,210,662,836 | 0.616 |
2023-11-17 | 38,368,449 | -401,490 | 3.580 | 137.36 | 6,210,662,836 | 0.618 |
2023-11-10 | 38,769,939 | -823,006 | 3.490 | 135.31 | 6,210,662,836 | 0.624 |
2023-11-03 | 39,592,945 | -2,718,980 | 3.630 | 143.72 | 6,210,662,836 | 0.637 |
2023-10-27 | 42,311,925 | -1,085,333 | 3.580 | 151.48 | 6,210,662,836 | 0.681 |
2023-10-20 | 43,397,258 | -464,268 | 3.360 | 145.81 | 6,210,662,836 | 0.699 |
2023-10-13 | 43,861,526 | 336,551 | 3.600 | 157.90 | 6,210,662,836 | 0.706 |
2023-10-06 | 43,524,975 | 192,831 | 3.490 | 151.90 | 6,210,662,836 | 0.701 |
2023-09-29 | 43,332,144 | 1,344,283 | 3.720 | 161.20 | 6,210,662,836 | 0.698 |
2023-09-22 | 41,987,861 | 1,343,360 | 3.660 | 153.68 | 6,210,662,836 | 0.676 |
2023-09-15 | 40,644,501 | -1,502,252 | 3.690 | 149.98 | 6,210,662,836 | 0.654 |
2023-09-08 | 42,146,753 | -321,168 | 3.520 | 148.36 | 6,210,662,836 | 0.679 |
2023-09-01 | 42,467,921 | -2,877,902 | 3.520 | 149.49 | 6,210,662,836 | 0.684 |
2023-08-25 | 45,345,823 | -4,819,315 | 3.520 | 159.62 | 6,210,662,836 | 0.730 |
2023-08-18 | 50,165,138 | 1,959,300 | 3.500 | 175.58 | 6,210,662,836 | 0.808 |
2023-08-11 | 48,205,838 | -270,940 | 3.500 | 168.72 | 6,210,662,836 | 0.776 |
2023-08-04 | 48,476,778 | 1,807,000 | 3.780 | 183.24 | 6,210,662,836 | 0.781 |
2023-07-28 | 46,669,778 | -3,048,000 | 3.920 | 182.95 | 6,210,662,836 | 0.751 |
2023-07-21 | 49,717,778 | 125,000 | 3.830 | 190.42 | 6,210,662,836 | 0.801 |
2023-07-14 | 49,592,778 | 922,160 | 3.910 | 193.91 | 6,210,662,836 | 0.799 |
2023-07-07 | 48,670,618 | -2,193,505 | 3.780 | 183.97 | 6,210,662,836 | 0.784 |
2023-06-30 | 50,864,123 | -1,538,837 | 3.800 | 193.28 | 6,210,662,836 | 0.819 |
2023-06-23 | 52,402,960 | -1,057,167 | 3.620 | 189.70 | 6,210,662,836 | 0.844 |
2023-06-16 | 53,460,127 | 1,096,364 | 3.990 | 213.31 | 6,210,662,836 | 0.861 |
2023-06-09 | 52,363,763 | -337,008 | 3.870 | 202.65 | 6,210,662,836 | 0.843 |
2023-06-02 | 52,700,771 | 407,865 | 3.910 | 206.06 | 6,210,662,836 | 0.849 |
2023-05-25 | 52,292,906 | 2,286,265 | 3.910 | 204.47 | 6,210,662,836 | 0.842 |
2023-05-19 | 50,006,641 | 352,800 | 4.240 | 212.03 | 6,210,662,836 | 0.805 |
2023-05-12 | 49,653,841 | 415,437 | 4.240 | 210.53 | 6,210,662,836 | 0.799 |
2023-05-05 | 49,238,404 | -4,582,300 | 4.270 | 210.25 | 6,210,662,836 | 0.793 |
2023-04-28 | 53,820,704 | 847,556 | 4.230 | 227.66 | 6,210,662,836 | 0.867 |
2023-04-21 | 52,973,148 | -996,337 | 4.260 | 225.67 | 6,210,662,836 | 0.853 |
2023-04-14 | 53,969,485 | -2,977,806 | 4.080 | 220.20 | 6,210,662,836 | 0.869 |
2023-04-06 | 56,947,291 | 785,994 | 4.120 | 234.62 | 6,210,662,836 | 0.917 |
2023-03-31 | 56,161,297 | -4,012,925 | 4.120 | 231.38 | 6,210,662,836 | 0.904 |
2023-03-24 | 60,174,222 | -5,273,051 | 4.260 | 256.34 | 6,210,662,836 | 0.969 |
2023-03-17 | 65,447,273 | -3,991,421 | 4.220 | 276.19 | 6,210,662,836 | 1.054 |
2023-03-10 | 69,438,694 | 11,446,154 | 4.350 | 302.06 | 6,210,662,836 | 1.118 |
2023-03-03 | 57,992,540 | -8,011,502 | 4.090 | 237.19 | 6,210,662,836 | 0.934 |
2023-02-24 | 66,004,042 | -592,450 | 3.860 | 254.78 | 6,210,662,836 | 1.063 |
2023-02-17 | 66,596,492 | 5,855,990 | 3.910 | 260.39 | 6,210,662,836 | 1.072 |
2023-02-10 | 60,740,502 | 2,399,015 | 3.890 | 236.28 | 6,210,662,836 | 0.978 |
2023-02-03 | 58,341,487 | 5,214,617 | 4.110 | 239.78 | 6,210,662,836 | 0.939 |
2023-01-27 | 53,126,870 | 3,289,006 | 4.180 | 222.07 | 6,210,662,836 | 0.855 |
2023-01-20 | 49,837,864 | 1,370,148 | 4.010 | 199.85 | 6,210,662,836 | 0.802 |
2023-01-13 | 48,467,716 | 4,732,261 | 3.960 | 191.93 | 6,210,662,836 | 0.780 |
2023-01-06 | 43,735,455 | 1,224,846 | 3.720 | 162.70 | 6,210,662,836 | 0.704 |
2022-12-30 | 42,510,609 | -272,800 | 3.510 | 149.21 | 6,210,662,836 | 0.684 |
2022-12-23 | 42,783,409 | 971,800 | 3.340 | 142.90 | 6,210,662,836 | 0.689 |
2022-12-16 | 41,811,609 | -898,826 | 3.590 | 150.10 | 6,210,662,836 | 0.673 |
2022-12-09 | 42,710,435 | 2,471,091 | 3.730 | 159.31 | 6,210,662,836 | 0.688 |
2022-12-02 | 40,239,344 | -8,580,824 | 3.520 | 141.64 | 6,210,662,836 | 0.648 |
2022-11-25 | 48,820,168 | -1,354,130 | 3.420 | 166.96 | 6,210,662,836 | 0.786 |
2022-11-18 | 50,174,298 | -17,244,263 | 3.480 | 174.61 | 6,210,662,836 | 0.808 |
2022-11-11 | 67,418,561 | -2,531,052 | 3.550 | 239.34 | 6,210,662,836 | 1.086 |
2022-11-04 | 69,949,613 | -6,441,948 | 3.580 | 250.42 | 6,210,662,836 | 1.126 |
2022-10-28 | 76,391,561 | 12,354,662 | 3.530 | 269.66 | 6,210,662,836 | 1.230 |
2022-10-21 | 64,036,899 | 9,148,004 | 3.290 | 210.68 | 6,210,662,836 | 1.031 |
2022-10-14 | 54,888,895 | 1,367,003 | 3.090 | 169.61 | 6,210,662,836 | 0.884 |
2022-10-07 | 53,521,892 | -1,724,994 | 3.050 | 163.24 | 6,210,662,836 | 0.862 |
2022-09-30 | 55,246,886 | 190,002 | 3.040 | 167.95 | 6,210,662,836 | 0.890 |
2022-09-23 | 55,056,884 | 2,410,342 | 3.340 | 183.89 | 6,210,662,836 | 0.886 |
2022-09-16 | 52,646,542 | 4,789,013 | 3.580 | 188.47 | 6,210,662,836 | 0.848 |
2022-09-09 | 47,857,529 | 828,052 | 3.660 | 175.16 | 6,210,662,836 | 0.771 |
2022-09-02 | 47,029,477 | -1,541,518 | 3.720 | 174.95 | 6,210,662,836 | 0.757 |
2022-08-26 | 48,570,995 | 4,182,386 | 3.940 | 191.37 | 6,210,662,836 | 0.782 |
2022-08-19 | 44,388,609 | -579,000 | 4.010 | 178.00 | 6,210,662,836 | 0.715 |
2022-08-12 | 44,967,609 | 256,004 | 4.110 | 184.82 | 6,210,662,836 | 0.724 |
2022-08-05 | 44,711,605 | -1,984,003 | 4.190 | 187.34 | 6,210,662,836 | 0.720 |
2022-07-29 | 46,695,608 | -914,585 | 4.190 | 195.65 | 6,210,662,836 | 0.752 |
2022-07-22 | 47,610,193 | -109,415 | 4.320 | 205.68 | 6,210,662,836 | 0.767 |
2022-07-15 | 47,719,608 | -716,000 | 4.140 | 197.56 | 6,210,662,836 | 0.768 |
2022-07-08 | 48,435,608 | 121,615 | 4.590 | 222.32 | 6,210,662,836 | 0.780 |
2022-06-30 | 48,313,993 | -2,161,450 | 4.490 | 216.93 | 6,210,662,836 | 0.778 |
2022-06-24 | 50,475,443 | -2,754,028 | 4.490 | 226.63 | 6,210,662,836 | 0.813 |
2022-06-17 | 53,229,471 | -1,841,535 | 4.030 | 214.51 | 6,210,662,836 | 0.857 |
2022-06-10 | 55,071,006 | -2,653,000 | 4.340 | 239.01 | 6,210,662,836 | 0.887 |
2022-06-02 | 57,724,006 | -1,393,000 | 4.410 | 254.56 | 6,210,662,836 | 0.929 |
2022-05-27 | 59,117,006 | -2,441,997 | 4.340 | 256.57 | 6,210,662,836 | 0.952 |
2022-05-20 | 61,559,003 | -2,515,005 | 4.210 | 259.16 | 6,210,662,836 | 0.991 |
2022-05-13 | 64,074,008 | -5,850,983 | 3.930 | 251.81 | 6,210,662,836 | 1.032 |
2022-05-06 | 69,924,991 | -3,173,689 | 4.030 | 281.80 | 6,210,662,836 | 1.126 |
2022-04-29 | 73,098,680 | -7,048,107 | 4.300 | 314.32 | 6,210,662,836 | 1.177 |
2022-04-22 | 80,146,787 | -1,620,076 | 4.150 | 332.61 | 6,210,662,836 | 1.290 |
2022-04-14 | 81,766,863 | -1,776,000 | 4.180 | 341.79 | 6,210,662,836 | 1.317 |
2022-04-08 | 83,542,863 | -3,050,000 | 4.320 | 360.91 | 6,210,662,836 | 1.345 |
2022-04-01 | 86,592,863 | 2,398,000 | 4.410 | 381.87 | 6,210,662,836 | 1.394 |
2022-03-25 | 84,194,863 | -913,674 | 4.220 | 355.30 | 6,210,662,836 | 1.356 |
2022-03-18 | 85,108,537 | -8,573,000 | 4.210 | 358.31 | 6,210,662,836 | 1.370 |
2022-03-11 | 93,681,537 | -3,671,229 | 4.130 | 386.90 | 6,210,662,836 | 1.508 |
2022-03-04 | 97,352,766 | -4,314,350 | 4.670 | 454.64 | 6,210,662,836 | 1.568 |
2022-02-25 | 101,667,116 | 2,673,000 | 4.790 | 486.99 | 6,210,662,836 | 1.637 |
2022-02-18 | 98,994,116 | -2,125,000 | 4.740 | 469.23 | 6,210,662,836 | 1.594 |
2022-02-11 | 101,119,116 | -685,000 | 4.620 | 467.17 | 6,210,662,836 | 1.628 |
2022-02-04 | 101,804,116 | 741,000 | 4.560 | 464.23 | 6,210,662,836 | 1.639 |
2022-01-28 | 101,063,116 | 14,827,000 | 4.430 | 447.71 | 6,210,662,836 | 1.627 |
2022-01-21 | 86,236,116 | 400,000 | 4.820 | 415.66 | 6,210,662,836 | 1.389 |
2022-01-14 | 85,836,116 | -6,285,800 | 5.290 | 454.07 | 6,210,662,836 | 1.382 |
2022-01-07 | 92,121,916 | 4,936,796 | 5.400 | 497.46 | 6,210,662,836 | 1.483 |
2021-12-31 | 87,185,120 | 833,000 | 5.390 | 469.93 | 6,210,662,836 | 1.404 |
2021-12-24 | 86,352,120 | -872,000 | 5.230 | 451.62 | 6,210,662,836 | 1.390 |
2021-12-17 | 87,224,120 | 5,534,632 | 5.150 | 449.20 | 6,210,662,836 | 1.404 |
2021-12-10 | 81,689,488 | 3,100,609 | 5.390 | 440.31 | 6,210,662,836 | 1.315 |
2021-12-03 | 78,588,879 | -7,365,452 | 5.230 | 411.02 | 6,210,662,836 | 1.265 |
2021-11-26 | 85,954,331 | -4,933,789 | 5.300 | 455.56 | 6,210,662,836 | 1.384 |
2021-11-19 | 90,888,120 | 1,360,864 | 5.580 | 507.16 | 6,210,662,836 | 1.463 |
2021-11-12 | 89,527,256 | 6,102,000 | 5.580 | 499.56 | 6,210,662,836 | 1.442 |
2021-11-05 | 83,425,256 | 26,922,401 | 5.080 | 423.80 | 6,210,662,836 | 1.343 |
2021-10-29 | 56,502,855 | 3,061,749 | 4.960 | 280.25 | 6,210,662,836 | 0.910 |
2021-10-22 | 53,441,106 | 2,061,841 | 4.850 | 259.19 | 6,210,662,836 | 0.860 |
2021-10-15 | 51,379,265 | 1,613,000 | 4.880 | 250.73 | 6,210,662,836 | 0.827 |
2021-10-08 | 49,766,265 | 5,188,154 | 4.730 | 235.39 | 6,210,662,836 | 0.801 |
2021-09-30 | 44,578,111 | -3,155,000 | 4.920 | 219.32 | 6,210,662,836 | 0.718 |
2021-09-24 | 47,733,111 | 1,990,986 | 5.400 | 257.76 | 6,210,662,836 | 0.769 |
2021-09-17 | 45,742,125 | 2,548,055 | 5.600 | 256.16 | 6,210,662,836 | 0.737 |
2021-09-10 | 43,194,070 | -5,425,055 | 5.950 | 257.00 | 6,210,662,836 | 0.695 |
2021-09-03 | 48,619,125 | -7,134,106 | 6.070 | 295.12 | 6,210,662,836 | 0.783 |
2021-08-27 | 55,753,231 | -1,035,735 | 6.000 | 334.52 | 6,210,662,836 | 0.898 |
2021-08-20 | 56,788,966 | 3,603,735 | 5.290 | 300.41 | 6,210,662,836 | 0.914 |
2021-08-13 | 53,185,231 | -1,145,000 | 5.560 | 295.71 | 6,210,662,836 | 0.856 |
2021-08-06 | 54,330,231 | -1,067,780 | 6.670 | 362.38 | 6,210,662,836 | 0.875 |
2021-07-30 | 55,398,011 | 8,777,650 | 5.820 | 322.42 | 6,210,662,836 | 0.892 |
2021-07-23 | 46,620,361 | 2,092,933 | 5.450 | 254.08 | 6,210,662,836 | 0.751 |
2021-07-16 | 44,527,428 | -2,547,055 | 5.140 | 228.87 | 6,210,662,836 | 0.717 |
2021-07-09 | 47,074,483 | 2,350,606 | 4.970 | 233.96 | 6,210,662,836 | 0.758 |
2021-07-02 | 44,723,877 | 2,408,000 | 4.960 | 221.83 | 6,210,662,836 | 0.720 |
2021-06-25 | 42,315,877 | 616,781 | 5.500 | 232.74 | 6,210,662,836 | 0.681 |
2021-06-18 | 41,699,096 | -10,970,781 | 5.310 | 221.42 | 6,210,662,836 | 0.671 |
2021-06-11 | 52,669,877 | -4,844,219 | 5.400 | 284.42 | 6,210,662,836 | 0.848 |
2021-06-04 | 57,514,096 | 1,334,055 | 5.030 | 289.30 | 6,210,662,836 | 0.926 |
2021-05-28 | 56,180,041 | -5,010,735 | 5.200 | 292.14 | 6,210,662,836 | 0.905 |
2021-05-21 | 61,190,776 | -1,809,000 | 4.980 | 304.73 | 6,210,662,836 | 0.985 |
2021-05-14 | 62,999,776 | -589,600 | 5.050 | 318.15 | 6,210,662,836 | 1.014 |
2021-05-07 | 63,589,376 | 1,101,000 | 4.900 | 311.59 | 6,210,662,836 | 1.024 |
2021-04-30 | 62,488,376 | -99,000 | 5.000 | 312.44 | 6,210,662,836 | 1.006 |
2021-04-23 | 62,587,376 | -1,629,055 | 5.400 | 337.97 | 6,210,662,836 | 1.008 |
2021-04-16 | 64,216,431 | -4,175,829 | 5.260 | 337.78 | 6,210,662,836 | 1.034 |
2021-04-09 | 68,392,260 | 3,609,823 | 5.430 | 371.37 | 6,210,662,836 | 1.101 |
2021-04-01 | 64,782,437 | 7,255,054 | 5.230 | 338.81 | 6,210,662,836 | 1.043 |
2021-03-26 | 57,527,383 | -3,126,993 | 4.950 | 284.76 | 6,210,662,836 | 0.926 |
2021-03-19 | 60,654,376 | -3,016,000 | 5.190 | 314.80 | 6,210,662,836 | 0.977 |
2021-03-12 | 63,670,376 | -1,677,000 | 4.800 | 305.62 | 6,210,662,836 | 1.025 |
2021-03-05 | 65,347,376 | 231,000 | 5.340 | 348.95 | 6,210,662,836 | 1.052 |
2021-02-26 | 65,116,376 | -1,053,000 | 5.250 | 341.86 | 6,210,662,836 | 1.048 |
2021-02-19 | 66,169,376 | -856,000 | 5.950 | 393.71 | 6,210,662,836 | 1.065 |
2021-02-11 | 67,025,376 | 1,464,945 | 6.020 | 403.49 | 6,210,662,836 | 1.079 |
2021-02-05 | 65,560,431 | -11,956,490 | 5.530 | 362.55 | 6,210,662,836 | 1.056 |
2021-01-29 | 77,516,921 | -12,458,781 | 5.810 | 450.37 | 6,210,662,836 | 1.248 |
2021-01-22 | 89,975,702 | -5,346,000 | 7.340 | 660.42 | 6,210,662,836 | 1.449 |
2021-01-15 | 95,321,702 | 6,866,650 | 7.150 | 681.55 | 6,210,662,836 | 1.535 |
2021-01-08 | 88,455,052 | -1,197,002 | 6.520 | 576.73 | 6,210,662,836 | 1.424 |
2020-12-31 | 89,652,054 | 6,660,000 | 5.410 | 485.02 | 6,210,662,836 | 1.444 |
2020-12-24 | 82,992,054 | 4,747,099 | 5.220 | 433.22 | 6,210,662,836 | 1.336 |
2020-12-18 | 78,244,955 | -2,963,000 | 4.500 | 352.10 | 6,210,662,836 | 1.260 |
2020-12-11 | 81,207,955 | -5,602,994 | 4.350 | 353.25 | 6,210,662,836 | 1.308 |
2020-12-04 | 86,810,949 | -1,222,829 | 4.780 | 414.96 | 6,210,662,836 | 1.398 |
2020-11-27 | 88,033,778 | 13,268,000 | 4.730 | 416.40 | 6,210,662,836 | 1.417 |
2020-11-20 | 74,765,778 | 4,585,823 | 4.500 | 336.45 | 6,210,662,836 | 1.204 |
2020-11-13 | 70,179,955 | -6,210,404 | 4.230 | 296.86 | 6,210,662,836 | 1.130 |
2020-11-06 | 76,390,359 | 6,993,000 | 4.240 | 323.90 | 6,210,662,836 | 1.230 |
2020-10-30 | 69,397,359 | -5,236,998 | 3.990 | 276.90 | 6,210,662,836 | 1.117 |
2020-10-23 | 74,634,357 | -11,874,999 | 3.980 | 297.04 | 6,210,662,836 | 1.202 |
2020-10-16 | 86,509,356 | 1,348,000 | 4.230 | 365.93 | 6,210,662,836 | 1.393 |
2020-10-09 | 85,161,356 | -2,881,000 | 4.520 | 384.93 | 6,210,662,836 | 1.371 |
2020-09-30 | 88,042,356 | -14,207,000 | 4.410 | 388.27 | 6,210,662,836 | 1.418 |
2020-09-25 | 102,249,356 | 4,022,999 | 4.200 | 429.45 | 6,210,662,836 | 1.646 |
2020-09-18 | 98,226,357 | -10,584,345 | 4.710 | 462.65 | 6,210,662,836 | 1.582 |
2020-09-11 | 108,810,702 | -14,219,774 | 4.500 | 489.65 | 6,210,662,836 | 1.752 |
2020-09-04 | 123,030,476 | -9,171,226 | 4.760 | 585.63 | 6,213,162,836 | 1.980 |
2020-08-28 | 132,201,702 | -19,990,874 | 4.830 | 638.53 | 6,213,162,836 | 2.128 |
2020-08-21 | 152,192,576 | -24,957,460 | 4.960 | 754.88 | 6,213,162,836 | 2.450 |
2020-08-14 | 177,150,036 | 5,202,134 | 5.230 | 926.49 | 6,213,162,836 | 2.851 |
2020-08-07 | 171,947,902 | 14,628,000 | 5.170 | 888.97 | 6,213,162,836 | 2.767 |
2020-07-31 | 157,319,902 | 14,945,705 | 4.610 | 725.24 | 6,213,162,836 | 2.532 |
2020-07-24 | 142,374,197 | 25,397,000 | 4.450 | 633.57 | 6,213,162,836 | 2.291 |
2020-07-17 | 116,977,197 | -4,120,976 | 4.200 | 491.30 | 6,213,162,836 | 1.883 |
2020-07-10 | 121,098,173 | 13,572,000 | 4.500 | 544.94 | 6,213,162,836 | 1.949 |
2020-07-03 | 107,526,173 | -3,869,738 | 3.600 | 387.09 | 6,213,162,836 | 1.731 |
2020-06-26 | 111,395,911 | 4,209,003 | 3.570 | 397.68 | 6,213,162,836 | 1.793 |
2020-06-19 | 107,186,908 | -6,183,637 | 3.730 | 399.81 | 6,240,627,836 | 1.718 |
2020-06-12 | 113,370,545 | -5,021,000 | 4.010 | 454.62 | 6,240,627,836 | 1.817 |
2020-06-05 | 118,391,545 | 13,395,360 | 4.010 | 474.75 | 6,240,627,836 | 1.897 |
2020-05-29 | 104,996,185 | 20,018,190 | 3.530 | 370.64 | 6,245,121,836 | 1.681 |
2020-05-22 | 84,977,995 | 6,114,095 | 3.200 | 271.93 | 6,245,121,836 | 1.361 |
2020-05-15 | 78,863,900 | 1,408,810 | 3.030 | 238.96 | 6,245,121,836 | 1.263 |
2020-05-08 | 77,455,090 | -924,723 | 3.050 | 236.24 | 6,245,121,836 | 1.240 |
2020-04-29 | 78,379,813 | 802,000 | 3.060 | 239.84 | 6,245,121,836 | 1.255 |
2020-04-24 | 77,577,813 | 4,110,879 | 3.030 | 235.06 | 6,245,121,836 | 1.242 |
2020-04-17 | 73,466,934 | 1,261,000 | 2.960 | 217.46 | 6,245,121,836 | 1.176 |
2020-04-09 | 72,205,934 | 743,428 | 2.960 | 213.73 | 6,245,121,836 | 1.156 |
2020-04-03 | 71,462,506 | 2,044,156 | 2.830 | 202.24 | 6,245,121,836 | 1.144 |
2020-03-27 | 69,418,350 | -7,953,613 | 2.900 | 201.31 | 6,245,121,836 | 1.112 |
2020-03-20 | 77,371,963 | -9,319,644 | 2.830 | 218.96 | 6,245,121,836 | 1.239 |
2020-03-13 | 86,691,607 | 11,234,428 | 3.070 | 266.14 | 6,245,121,836 | 1.388 |
2020-03-06 | 75,457,179 | -981,661 | 3.220 | 242.97 | 6,245,121,836 | 1.208 |
2020-02-28 | 76,438,840 | 1,854,728 | 3.390 | 259.13 | 6,245,121,836 | 1.224 |
2020-02-21 | 74,584,112 | 5,338,963 | 3.500 | 261.04 | 6,245,121,836 | 1.194 |
2020-02-14 | 69,245,149 | 2,302,146 | 3.320 | 229.89 | 6,245,121,836 | 1.109 |
2020-02-07 | 66,943,003 | -6,170,305 | 3.290 | 220.24 | 6,245,121,836 | 1.072 |
2020-01-31 | 73,113,308 | 5,559,758 | 3.260 | 238.35 | 6,245,121,836 | 1.171 |
2020-01-24 | 67,553,550 | 6,725,000 | 3.450 | 233.06 | 6,245,121,836 | 1.082 |
2020-01-17 | 60,828,550 | -2,490,215 | 3.590 | 218.37 | 6,245,121,836 | 0.974 |
2020-01-10 | 63,318,765 | 1,789,904 | 3.710 | 234.91 | 6,245,121,836 | 1.014 |
2020-01-03 | 61,528,861 | -2,725,000 | 3.750 | 230.73 | 6,245,121,836 | 0.985 |
2019-12-27 | 64,253,861 | 1,449,000 | 3.510 | 225.53 | 6,245,121,836 | 1.029 |
2019-12-20 | 62,804,861 | -1,190,351 | 3.510 | 220.45 | 6,245,121,836 | 1.006 |
2019-12-13 | 63,995,212 | -831,000 | 3.520 | 225.26 | 6,245,121,836 | 1.025 |
2019-12-06 | 64,826,212 | 1,037,347 | 3.600 | 233.37 | 6,245,121,836 | 1.038 |
2019-11-29 | 63,788,865 | -1,056,046 | 3.570 | 227.73 | 6,245,121,836 | 1.021 |
2019-11-22 | 64,844,911 | 788,000 | 3.520 | 228.25 | 6,245,121,836 | 1.038 |
2019-11-15 | 64,056,911 | 4,359,311 | 3.500 | 224.20 | 6,245,121,836 | 1.026 |
2019-11-08 | 59,697,600 | -1,326,000 | 3.770 | 225.06 | 6,245,121,836 | 0.956 |
2019-11-01 | 61,023,600 | 427,000 | 3.700 | 225.79 | 6,245,121,836 | 0.977 |
2019-10-25 | 60,596,600 | -924,000 | 3.700 | 224.21 | 6,245,121,836 | 0.970 |
2019-10-18 | 61,520,600 | -1,231,000 | 3.720 | 228.86 | 6,245,121,836 | 0.985 |
2019-10-11 | 62,751,600 | -699,000 | 3.850 | 241.59 | 6,245,121,836 | 1.005 |
2019-10-04 | 63,450,600 | 1,046,426 | 3.800 | 241.11 | 6,245,121,836 | 1.016 |
2019-09-27 | 62,404,174 | 1,385,574 | 3.840 | 239.63 | 6,245,121,836 | 0.999 |
2019-09-20 | 61,018,600 | -591,085 | 4.040 | 246.52 | 6,245,121,836 | 0.977 |
2019-09-13 | 61,609,685 | -1,946,644 | 4.260 | 262.46 | 6,245,121,836 | 0.987 |
2019-09-06 | 63,556,329 | -4,182,515 | 4.260 | 270.75 | 6,245,121,836 | 1.018 |
2019-08-30 | 67,738,844 | -10,572,152 | 4.100 | 277.73 | 6,245,121,836 | 1.085 |
2019-08-23 | 78,310,996 | -2,766,000 | 3.940 | 308.55 | 6,245,121,836 | 1.254 |
2019-08-16 | 81,076,996 | -484,407 | 3.900 | 316.20 | 6,245,121,836 | 1.298 |
2019-08-09 | 81,561,403 | -2,103,790 | 3.970 | 323.80 | 6,245,121,836 | 1.306 |
2019-08-02 | 83,665,193 | -1,534,210 | 4.200 | 351.39 | 6,245,121,836 | 1.340 |
2019-07-26 | 85,199,403 | 981,210 | 4.230 | 360.39 | 6,245,121,836 | 1.364 |
2019-07-19 | 84,218,193 | -1,192,368 | 4.240 | 357.09 | 6,245,121,836 | 1.349 |
2019-07-12 | 85,410,561 | -1,442,053 | 4.370 | 373.24 | 6,245,121,836 | 1.368 |
2019-07-05 | 86,852,614 | -6,404,714 | 4.590 | 398.65 | 6,245,121,836 | 1.391 |
2019-06-28 | 93,257,328 | -3,126,383 | 4.270 | 398.21 | 6,245,121,836 | 1.493 |
2019-06-21 | 96,383,711 | -7,852,198 | 4.290 | 413.49 | 6,245,121,836 | 1.543 |
2019-06-14 | 104,235,909 | -5,032,285 | 4.380 | 456.55 | 6,245,121,836 | 1.669 |
2019-06-06 | 109,268,194 | -1,414,889 | 4.530 | 494.98 | 6,245,121,836 | 1.750 |
2019-05-31 | 110,683,083 | -7,029,475 | 4.450 | 492.54 | 6,245,121,836 | 1.772 |
2019-05-24 | 117,712,558 | -5,072,824 | 4.570 | 537.95 | 6,245,121,836 | 1.885 |
2019-05-17 | 122,785,382 | -3,526,691 | 4.460 | 547.62 | 6,245,121,836 | 1.966 |
2019-05-10 | 126,312,073 | -6,900,738 | 4.400 | 555.77 | 6,245,121,836 | 2.023 |
2019-05-03 | 133,212,811 | -772,696 | 4.640 | 618.11 | 6,245,121,836 | 2.133 |
2019-04-26 | 133,985,507 | 4,910,000 | 4.650 | 623.03 | 6,245,121,836 | 2.145 |
2019-04-18 | 129,075,507 | 10,335,315 | 4.670 | 602.78 | 6,245,121,836 | 2.067 |
2019-04-12 | 118,740,192 | 4,430,300 | 4.780 | 567.58 | 6,245,121,836 | 1.901 |
2019-04-04 | 114,309,892 | 13,628,003 | 5.220 | 596.70 | 6,245,121,836 | 1.830 |
2019-03-29 | 100,681,889 | 2,440,887 | 5.010 | 504.42 | 6,245,121,836 | 1.612 |
2019-03-22 | 98,241,002 | -2,555,829 | 5.000 | 491.21 | 6,245,121,836 | 1.573 |
2019-03-15 | 100,796,831 | -811,651 | 5.180 | 522.13 | 6,245,121,836 | 1.614 |
2019-03-08 | 101,608,482 | -2,054,412 | 5.210 | 529.38 | 6,245,121,836 | 1.627 |
2019-03-01 | 103,662,894 | 212,091 | 5.510 | 571.18 | 6,245,121,836 | 1.660 |
2019-02-22 | 103,450,803 | 83,117 | 5.510 | 570.01 | 6,245,121,836 | 1.657 |
2019-02-15 | 103,367,686 | 1,645,748 | 5.130 | 530.28 | 6,245,121,836 | 1.655 |
2019-02-08 | 101,721,938 | -439,762 | 5.330 | 542.18 | 6,245,121,836 | 1.629 |
2019-02-01 | 102,161,700 | -1,393,571 | 5.220 | 533.28 | 6,245,121,836 | 1.636 |
2019-01-25 | 103,555,271 | 7,912,680 | 5.200 | 538.49 | 6,245,121,836 | 1.658 |
2019-01-18 | 95,642,591 | -2,893,907 | 4.860 | 464.82 | 6,245,121,836 | 1.531 |
2019-01-11 | 98,536,498 | -1,932,764 | 4.810 | 473.96 | 6,245,121,836 | 1.578 |
2019-01-04 | 100,469,262 | 4,811,188 | 4.900 | 492.30 | 6,245,121,836 | 1.609 |
2018-12-28 | 95,658,074 | -3,599,499 | 4.760 | 455.33 | 6,245,121,836 | 1.532 |
2018-12-21 | 99,257,573 | -32,715,480 | 4.750 | 471.47 | 6,245,121,836 | 1.589 |
2018-12-14 | 131,973,053 | 5,193,160 | 5.050 | 666.46 | 5,966,121,836 | 2.212 |
2018-12-07 | 126,779,893 | 9,039,840 | 5.240 | 664.33 | 5,966,121,836 | 2.125 |
2018-11-30 | 117,740,053 | -1,940,821 | 5.490 | 646.39 | 5,966,121,836 | 1.973 |
2018-11-23 | 119,680,874 | -3,832,499 | 5.350 | 640.29 | 5,966,121,836 | 2.006 |
2018-11-16 | 123,513,373 | -4,285,546 | 5.840 | 721.32 | 5,966,121,836 | 2.070 |
2018-11-09 | 127,798,919 | -3,400,454 | 5.430 | 693.95 | 5,966,121,836 | 2.142 |
2018-11-02 | 131,199,373 | -5,046,396 | 5.480 | 718.97 | 5,966,121,836 | 2.199 |
2018-10-26 | 136,245,769 | 2,703,738 | 5.340 | 727.55 | 5,966,121,836 | 2.284 |
2018-10-19 | 133,542,031 | -3,284,563 | 5.080 | 678.39 | 5,966,121,836 | 2.238 |
2018-10-12 | 136,826,594 | -1,557,763 | 4.600 | 629.40 | 5,966,121,836 | 2.293 |
2018-10-05 | 138,384,357 | 1,019,694 | 5.120 | 708.53 | 5,966,121,836 | 2.320 |
2018-09-28 | 137,364,663 | 992,256 | 5.160 | 708.80 | 5,966,121,836 | 2.302 |
2018-09-21 | 136,372,407 | 2,956,989 | 4.930 | 672.32 | 5,966,121,836 | 2.286 |
2018-09-14 | 133,415,418 | -3,233,283 | 4.730 | 631.05 | 5,966,121,836 | 2.236 |
2018-09-07 | 136,648,701 | 53,678 | 4.710 | 643.62 | 5,966,121,836 | 2.290 |
2018-08-31 | 136,595,023 | 3,934,458 | 4.550 | 621.51 | 5,966,121,836 | 2.290 |
2018-08-24 | 132,660,565 | -3,483,220 | 4.650 | 616.87 | 5,966,121,836 | 2.224 |
2018-08-17 | 136,143,785 | -3,785,780 | 4.580 | 623.54 | 5,966,121,836 | 2.282 |
2018-08-10 | 139,929,565 | -4,772,884 | 4.820 | 674.46 | 5,966,121,836 | 2.345 |
2018-08-03 | 144,702,449 | -6,481,749 | 4.600 | 665.63 | 5,966,121,836 | 2.425 |
2018-07-27 | 151,184,198 | -8,574 | 4.850 | 733.24 | 5,966,121,836 | 2.534 |
2018-07-20 | 151,192,772 | 2,712,000 | 4.600 | 695.49 | 5,966,121,836 | 2.534 |
2018-07-13 | 148,480,772 | 781,483 | 4.670 | 693.41 | 5,966,121,836 | 2.489 |
2018-07-06 | 147,699,289 | 1,347,245 | 4.570 | 674.99 | 5,966,121,836 | 2.476 |
2018-06-29 | 146,352,044 | 1,349,983 | 4.670 | 683.46 | 5,966,121,836 | 2.453 |
2018-06-22 | 145,002,061 | -2,257,000 | 4.600 | 667.01 | 5,966,121,836 | 2.430 |
2018-06-15 | 147,259,061 | -12,842,000 | 4.430 | 652.36 | 2,356,433,902 | 6.249 |
2018-06-08 | 160,101,061 | -2,820,240 | 5.080 | 813.31 | 2,356,433,902 | 6.794 |
2018-06-01 | 162,921,301 | -13,421,547 | 5.160 | 840.67 | 2,356,433,902 | 6.914 |
2018-05-25 | 176,342,848 | -10,915,952 | 5.320 | 938.14 | 2,356,433,902 | 7.483 |
2018-05-18 | 187,258,800 | -1,321,079 | 5.200 | 973.75 | 2,356,433,902 | 7.947 |
2018-05-11 | 188,579,879 | 5,078,954 | 5.120 | 965.53 | 2,356,433,902 | 8.003 |
2018-05-04 | 183,500,925 | -8,988,023 | 4.870 | 893.65 | 2,356,433,902 | 7.787 |
2018-04-27 | 192,488,948 | -7,728,003 | 5.060 | 973.99 | 2,356,433,902 | 8.169 |
2018-04-20 | 200,216,951 | -7,298,903 | 5.340 | 1,069.16 | 2,356,433,902 | 8.497 |
2018-04-13 | 207,515,854 | -11,906,483 | 5.230 | 1,085.31 | 2,356,433,902 | 8.806 |
2018-04-06 | 219,422,337 | -1,005,096 | 5.590 | 1,226.57 | 2,356,433,902 | 9.312 |
2018-03-29 | 220,427,433 | 14,735,119 | 5.530 | 1,218.96 | 2,356,433,902 | 9.354 |
2018-03-23 | 205,692,314 | 14,689,944 | 5.250 | 1,079.88 | 2,356,433,902 | 8.729 |
2018-03-16 | 191,002,370 | 4,884,064 | 5.040 | 962.65 | 2,356,433,902 | 8.106 |
2018-03-09 | 186,118,306 | 8,950,822 | 4.980 | 926.87 | 2,356,433,902 | 7.898 |
2018-03-02 | 177,167,484 | 9,746,568 | 4.400 | 779.54 | 2,356,433,902 | 7.518 |
2018-02-23 | 167,420,916 | -1,840,069 | 4.200 | 703.17 | 2,356,433,902 | 7.105 |
2018-02-15 | 169,260,985 | 2,558,595 | 4.040 | 683.81 | 2,356,433,902 | 7.183 |
2018-02-09 | 166,702,390 | -403,906 | 3.610 | 601.80 | 2,356,433,902 | 7.074 |
2018-02-02 | 167,106,296 | 2,179,256 | 4.140 | 691.82 | 2,356,433,902 | 7.091 |
2018-01-26 | 164,927,040 | 12,172,002 | 4.380 | 722.38 | 2,356,433,902 | 6.999 |
2018-01-19 | 152,755,038 | 5,303,519 | 4.450 | 679.76 | 2,356,433,902 | 6.482 |
2018-01-12 | 147,451,519 | -3,827,257 | 4.340 | 639.94 | 2,356,433,902 | 6.257 |
2018-01-05 | 151,278,776 | 5,078,841 | 4.270 | 645.96 | 2,356,433,902 | 6.420 |
2017-12-29 | 146,199,935 | -2,769,210 | 4.160 | 608.19 | 2,356,433,902 | 6.204 |
2017-12-22 | 148,969,145 | -252,032 | 3.970 | 591.41 | 2,356,433,902 | 6.322 |
2017-12-15 | 149,221,177 | -6,071,411 | 3.860 | 575.99 | 2,356,433,902 | 6.333 |
2017-12-08 | 155,292,588 | -668,841 | 3.980 | 618.06 | 2,356,433,902 | 6.590 |
2017-12-01 | 155,961,429 | 3,032,000 | 4.100 | 639.44 | 2,356,433,902 | 6.619 |
2017-11-24 | 152,929,429 | 1,056,000 | 4.170 | 637.72 | 2,356,433,902 | 6.490 |
2017-11-17 | 151,873,429 | 311,411 | 4.160 | 631.79 | 2,356,433,902 | 6.445 |
2017-11-10 | 151,562,018 | 1,866,890 | 4.400 | 666.87 | 2,356,433,902 | 6.432 |
2017-11-03 | 149,695,128 | 902,710 | 4.450 | 666.14 | 2,356,433,902 | 6.353 |
2017-10-27 | 148,792,418 | 1,887,000 | 4.570 | 679.98 | 2,356,433,902 | 6.314 |
2017-10-20 | 146,905,418 | 29,857 | 4.650 | 683.11 | 2,356,433,902 | 6.234 |
2017-10-13 | 146,875,561 | 5,331,143 | 4.840 | 710.88 | 2,356,433,902 | 6.233 |
2017-10-06 | 141,544,418 | 329,000 | 4.750 | 672.34 | 2,356,433,902 | 6.007 |
2017-09-29 | 141,215,418 | 3,815,847 | 4.720 | 666.54 | 2,356,433,902 | 5.993 |
2017-09-22 | 137,399,571 | 496,000 | 4.690 | 644.40 | 2,356,433,902 | 5.831 |
2017-09-15 | 136,903,571 | 2,189 | 4.520 | 618.80 | 2,356,433,902 | 5.810 |
2017-09-08 | 136,901,382 | -255,705 | 4.600 | 629.75 | 2,356,433,902 | 5.810 |
2017-09-01 | 137,157,087 | 488,411 | 4.640 | 636.41 | 2,356,433,902 | 5.821 |
2017-08-25 | 136,668,676 | 315,702 | 4.620 | 631.41 | 2,356,433,902 | 5.800 |
2017-08-18 | 136,352,974 | -335,946 | 4.580 | 624.50 | 2,356,433,902 | 5.786 |
2017-08-11 | 136,688,920 | 6,320,083 | 4.740 | 647.91 | 2,356,433,902 | 5.801 |
2017-08-04 | 130,368,837 | 3,944 | 5.000 | 651.84 | 2,356,433,902 | 5.532 |
2017-07-28 | 130,364,893 | 8,668,675 | 4.820 | 628.36 | 2,356,433,902 | 5.532 |
2017-07-21 | 121,696,218 | 6,179,754 | 4.770 | 580.49 | 2,356,433,902 | 5.164 |
2017-07-14 | 115,516,464 | -4,512,000 | 4.680 | 540.62 | 2,356,433,902 | 4.902 |
2017-07-07 | 120,028,464 | -4,314,638 | 4.520 | 542.53 | 2,356,433,902 | 5.094 |
2017-06-30 | 124,343,102 | -2,308,000 | 4.580 | 569.49 | 2,356,433,902 | 5.277 |
2017-06-23 | 126,651,102 | 1,775,354 | 4.650 | 588.93 | 2,356,433,902 | 5.375 |
2017-06-16 | 124,875,748 | -4,589,716 | 4.620 | 576.93 | 2,356,433,902 | 5.299 |
2017-06-09 | 129,465,464 | -8,897,000 | 4.710 | 609.78 | 2,356,433,902 | 5.494 |
2017-06-02 | 138,362,464 | -1,652,997 | 4.820 | 666.91 | 2,356,433,902 | 5.872 |
2017-05-26 | 140,015,461 | 3,000,153 | 4.920 | 688.88 | 2,356,433,902 | 5.942 |
2017-05-19 | 137,015,308 | 9,650,000 | 5.070 | 694.67 | 2,356,433,902 | 5.815 |
2017-05-12 | 127,365,308 | 11,852,934 | 5.080 | 647.02 | 2,356,433,902 | 5.405 |
2017-05-05 | 115,512,374 | -575,646 | 5.170 | 597.20 | 2,356,433,902 | 4.902 |
2017-04-28 | 116,088,020 | 4,086,646 | 5.190 | 602.50 | 2,356,433,902 | 4.926 |
2017-04-21 | 112,001,374 | 4,987,002 | 5.290 | 592.49 | 2,356,433,902 | 4.753 |
2017-04-13 | 107,014,372 | 5,812,194 | 5.550 | 593.93 | 2,356,433,902 | 4.541 |
2017-04-07 | 101,202,178 | 4,179,000 | 5.490 | 555.60 | 2,356,433,902 | 4.295 |
2017-03-31 | 97,023,178 | 5,657,160 | 5.390 | 522.95 | 2,356,433,902 | 4.117 |
2017-03-24 | 91,366,018 | 14,848,646 | 5.340 | 487.89 | 2,356,433,902 | 3.877 |
2017-03-17 | 76,517,372 | 5.450 | 417.02 | 2,356,433,902 | 3.247 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy