AviChina Industry & Technology Company Limited: H

Exchange Code Listed Last trade Delisted
HK Main 02357  2003-10-30    
Stock code:

Short positions

Created with Highcharts 11.3.0% of market capShort positionsHK$mChart context menuWeekly short positions in AviChina Industry & Technology Company Limited: HJul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24201820182019201920202020202120212022202220232023202420240.0%10.0%5.0%01k2kZoom6mYTD1y3y5y10yAll16 Mar 201719 Dec 2024Highcharts.com

Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$
Short
value
HK$m
Outstanding Short
stake
%
2024-12-20 145,265,460 2,408,499 3.650 530.22 6,210,662,836 2.339
2024-12-13 142,856,961 951,262 3.780 540.00 6,210,662,836 2.300
2024-12-06 141,905,699 2,093,967 3.780 536.40 6,210,662,836 2.285
2024-11-29 139,811,732 3,184,908 3.780 528.49 6,210,662,836 2.251
2024-11-22 136,626,824 5,925,321 3.820 521.91 6,210,662,836 2.200
2024-11-15 130,701,503 6,025,390 3.960 517.58 6,210,662,836 2.104
2024-11-08 124,676,113 18,367,354 4.500 561.04 6,210,662,836 2.007
2024-11-01 106,308,759 3,159,781 4.100 435.87 6,210,662,836 1.712
2024-10-25 103,148,978 10,105,649 4.160 429.10 6,210,662,836 1.661
2024-10-18 93,043,329 -4,557,898 3.900 362.87 6,210,662,836 1.498
2024-10-10 97,601,227 -4,680,439 4.070 397.24 6,210,662,836 1.572
2024-10-04 102,281,666 -9,247,654 4.290 438.79 6,210,662,836 1.647
2024-09-27 111,529,320 5,453,432 3.600 401.51 6,210,662,836 1.796
2024-09-20 106,075,888 3,524,644 3.110 329.90 6,210,662,836 1.708
2024-09-13 102,551,244 12,124,993 3.070 314.83 6,210,662,836 1.651
2024-09-06 90,426,251 4,490,989 3.240 292.98 6,210,662,836 1.456
2024-08-30 85,935,262 2,533,368 3.340 287.02 6,210,662,836 1.384
2024-08-23 83,401,894 950,576 3.520 293.57 6,210,662,836 1.343
2024-08-16 82,451,318 5,666,390 3.710 305.89 6,210,662,836 1.328
2024-08-09 76,784,928 2,482,434 3.670 281.80 6,210,662,836 1.236
2024-08-02 74,302,494 4,926,653 3.760 279.38 6,210,662,836 1.196
2024-07-26 69,375,841 65,279 3.720 258.08 6,210,662,836 1.117
2024-07-19 69,310,562 4,502,905 3.670 254.37 6,210,662,836 1.116
2024-07-12 64,807,657 7,721,177 3.640 235.90 6,210,662,836 1.043
2024-07-05 57,086,480 145,831 3.580 204.37 6,210,662,836 0.919
2024-06-28 56,940,649 2,158,107 3.510 199.86 6,210,662,836 0.917
2024-06-21 54,782,542 -1,495,997 3.530 193.38 6,210,662,836 0.882
2024-06-14 56,278,539 2,629,089 3.610 203.17 6,210,662,836 0.906
2024-06-07 53,649,450 4,915,272 3.720 199.58 6,210,662,836 0.864
2024-05-31 48,734,178 85,248 3.540 172.52 6,210,662,836 0.785
2024-05-24 48,648,930 -81,840 3.640 177.08 6,210,662,836 0.783
2024-05-17 48,730,770 -4,032,647 3.930 191.51 6,210,662,836 0.785
2024-05-10 52,763,417 2,519,919 3.760 198.39 6,210,662,836 0.850
2024-05-03 50,243,498 336,690 3.350 168.32 6,210,662,836 0.809
2024-04-26 49,906,808 -456,642 3.430 171.18 6,210,662,836 0.804
2024-04-19 50,363,450 -478,776 3.240 163.18 6,210,662,836 0.811
2024-04-12 50,842,226 1,977,000 3.040 154.56 6,210,662,836 0.819
2024-04-05 48,865,226 3,498,123 3.000 146.60 6,210,662,836 0.787
2024-03-28 45,367,103 3,297,600 3.080 139.73 6,210,662,836 0.730
2024-03-22 42,069,503 1,531,577 3.160 132.94 6,210,662,836 0.677
2024-03-15 40,537,926 602,530 3.260 132.15 6,210,662,836 0.653
2024-03-08 39,935,396 -2,059,680 3.200 127.79 6,210,662,836 0.643
2024-03-01 41,995,076 341,259 3.220 135.22 6,210,662,836 0.676
2024-02-23 41,653,817 -664,577 3.220 134.13 6,210,662,836 0.671
2024-02-16 42,318,394 1,578,000 3.190 135.00 6,210,662,836 0.681
2024-02-09 40,740,394 3,879,837 3.100 126.30 6,210,662,836 0.656
2024-02-02 36,860,557 2,279,749 2.880 106.16 6,210,662,836 0.594
2024-01-26 34,580,808 1,475,423 2.980 103.05 6,210,662,836 0.557
2024-01-19 33,105,385 -1,124,000 2.920 96.67 6,210,662,836 0.533
2024-01-12 34,229,385 608,595 3.140 107.48 6,210,662,836 0.551
2024-01-05 33,620,790 -949,600 3.320 111.62 6,210,662,836 0.541
2023-12-29 34,570,390 -3,679,636 3.350 115.81 6,210,662,836 0.557
2023-12-22 38,250,026 -1,589,002 3.280 125.46 6,210,662,836 0.616
2023-12-15 39,839,028 454,636 3.370 134.26 6,210,662,836 0.641
2023-12-08 39,384,392 1,075,564 3.310 130.36 6,210,662,836 0.634
2023-12-01 38,308,828 68,379 3.480 133.31 6,210,662,836 0.617
2023-11-24 38,240,449 -128,000 3.650 139.58 6,210,662,836 0.616
2023-11-17 38,368,449 -401,490 3.580 137.36 6,210,662,836 0.618
2023-11-10 38,769,939 -823,006 3.490 135.31 6,210,662,836 0.624
2023-11-03 39,592,945 -2,718,980 3.630 143.72 6,210,662,836 0.637
2023-10-27 42,311,925 -1,085,333 3.580 151.48 6,210,662,836 0.681
2023-10-20 43,397,258 -464,268 3.360 145.81 6,210,662,836 0.699
2023-10-13 43,861,526 336,551 3.600 157.90 6,210,662,836 0.706
2023-10-06 43,524,975 192,831 3.490 151.90 6,210,662,836 0.701
2023-09-29 43,332,144 1,344,283 3.720 161.20 6,210,662,836 0.698
2023-09-22 41,987,861 1,343,360 3.660 153.68 6,210,662,836 0.676
2023-09-15 40,644,501 -1,502,252 3.690 149.98 6,210,662,836 0.654
2023-09-08 42,146,753 -321,168 3.520 148.36 6,210,662,836 0.679
2023-09-01 42,467,921 -2,877,902 3.520 149.49 6,210,662,836 0.684
2023-08-25 45,345,823 -4,819,315 3.520 159.62 6,210,662,836 0.730
2023-08-18 50,165,138 1,959,300 3.500 175.58 6,210,662,836 0.808
2023-08-11 48,205,838 -270,940 3.500 168.72 6,210,662,836 0.776
2023-08-04 48,476,778 1,807,000 3.780 183.24 6,210,662,836 0.781
2023-07-28 46,669,778 -3,048,000 3.920 182.95 6,210,662,836 0.751
2023-07-21 49,717,778 125,000 3.830 190.42 6,210,662,836 0.801
2023-07-14 49,592,778 922,160 3.910 193.91 6,210,662,836 0.799
2023-07-07 48,670,618 -2,193,505 3.780 183.97 6,210,662,836 0.784
2023-06-30 50,864,123 -1,538,837 3.800 193.28 6,210,662,836 0.819
2023-06-23 52,402,960 -1,057,167 3.620 189.70 6,210,662,836 0.844
2023-06-16 53,460,127 1,096,364 3.990 213.31 6,210,662,836 0.861
2023-06-09 52,363,763 -337,008 3.870 202.65 6,210,662,836 0.843
2023-06-02 52,700,771 407,865 3.910 206.06 6,210,662,836 0.849
2023-05-25 52,292,906 2,286,265 3.910 204.47 6,210,662,836 0.842
2023-05-19 50,006,641 352,800 4.240 212.03 6,210,662,836 0.805
2023-05-12 49,653,841 415,437 4.240 210.53 6,210,662,836 0.799
2023-05-05 49,238,404 -4,582,300 4.270 210.25 6,210,662,836 0.793
2023-04-28 53,820,704 847,556 4.230 227.66 6,210,662,836 0.867
2023-04-21 52,973,148 -996,337 4.260 225.67 6,210,662,836 0.853
2023-04-14 53,969,485 -2,977,806 4.080 220.20 6,210,662,836 0.869
2023-04-06 56,947,291 785,994 4.120 234.62 6,210,662,836 0.917
2023-03-31 56,161,297 -4,012,925 4.120 231.38 6,210,662,836 0.904
2023-03-24 60,174,222 -5,273,051 4.260 256.34 6,210,662,836 0.969
2023-03-17 65,447,273 -3,991,421 4.220 276.19 6,210,662,836 1.054
2023-03-10 69,438,694 11,446,154 4.350 302.06 6,210,662,836 1.118
2023-03-03 57,992,540 -8,011,502 4.090 237.19 6,210,662,836 0.934
2023-02-24 66,004,042 -592,450 3.860 254.78 6,210,662,836 1.063
2023-02-17 66,596,492 5,855,990 3.910 260.39 6,210,662,836 1.072
2023-02-10 60,740,502 2,399,015 3.890 236.28 6,210,662,836 0.978
2023-02-03 58,341,487 5,214,617 4.110 239.78 6,210,662,836 0.939
2023-01-27 53,126,870 3,289,006 4.180 222.07 6,210,662,836 0.855
2023-01-20 49,837,864 1,370,148 4.010 199.85 6,210,662,836 0.802
2023-01-13 48,467,716 4,732,261 3.960 191.93 6,210,662,836 0.780
2023-01-06 43,735,455 1,224,846 3.720 162.70 6,210,662,836 0.704
2022-12-30 42,510,609 -272,800 3.510 149.21 6,210,662,836 0.684
2022-12-23 42,783,409 971,800 3.340 142.90 6,210,662,836 0.689
2022-12-16 41,811,609 -898,826 3.590 150.10 6,210,662,836 0.673
2022-12-09 42,710,435 2,471,091 3.730 159.31 6,210,662,836 0.688
2022-12-02 40,239,344 -8,580,824 3.520 141.64 6,210,662,836 0.648
2022-11-25 48,820,168 -1,354,130 3.420 166.96 6,210,662,836 0.786
2022-11-18 50,174,298 -17,244,263 3.480 174.61 6,210,662,836 0.808
2022-11-11 67,418,561 -2,531,052 3.550 239.34 6,210,662,836 1.086
2022-11-04 69,949,613 -6,441,948 3.580 250.42 6,210,662,836 1.126
2022-10-28 76,391,561 12,354,662 3.530 269.66 6,210,662,836 1.230
2022-10-21 64,036,899 9,148,004 3.290 210.68 6,210,662,836 1.031
2022-10-14 54,888,895 1,367,003 3.090 169.61 6,210,662,836 0.884
2022-10-07 53,521,892 -1,724,994 3.050 163.24 6,210,662,836 0.862
2022-09-30 55,246,886 190,002 3.040 167.95 6,210,662,836 0.890
2022-09-23 55,056,884 2,410,342 3.340 183.89 6,210,662,836 0.886
2022-09-16 52,646,542 4,789,013 3.580 188.47 6,210,662,836 0.848
2022-09-09 47,857,529 828,052 3.660 175.16 6,210,662,836 0.771
2022-09-02 47,029,477 -1,541,518 3.720 174.95 6,210,662,836 0.757
2022-08-26 48,570,995 4,182,386 3.940 191.37 6,210,662,836 0.782
2022-08-19 44,388,609 -579,000 4.010 178.00 6,210,662,836 0.715
2022-08-12 44,967,609 256,004 4.110 184.82 6,210,662,836 0.724
2022-08-05 44,711,605 -1,984,003 4.190 187.34 6,210,662,836 0.720
2022-07-29 46,695,608 -914,585 4.190 195.65 6,210,662,836 0.752
2022-07-22 47,610,193 -109,415 4.320 205.68 6,210,662,836 0.767
2022-07-15 47,719,608 -716,000 4.140 197.56 6,210,662,836 0.768
2022-07-08 48,435,608 121,615 4.590 222.32 6,210,662,836 0.780
2022-06-30 48,313,993 -2,161,450 4.490 216.93 6,210,662,836 0.778
2022-06-24 50,475,443 -2,754,028 4.490 226.63 6,210,662,836 0.813
2022-06-17 53,229,471 -1,841,535 4.030 214.51 6,210,662,836 0.857
2022-06-10 55,071,006 -2,653,000 4.340 239.01 6,210,662,836 0.887
2022-06-02 57,724,006 -1,393,000 4.410 254.56 6,210,662,836 0.929
2022-05-27 59,117,006 -2,441,997 4.340 256.57 6,210,662,836 0.952
2022-05-20 61,559,003 -2,515,005 4.210 259.16 6,210,662,836 0.991
2022-05-13 64,074,008 -5,850,983 3.930 251.81 6,210,662,836 1.032
2022-05-06 69,924,991 -3,173,689 4.030 281.80 6,210,662,836 1.126
2022-04-29 73,098,680 -7,048,107 4.300 314.32 6,210,662,836 1.177
2022-04-22 80,146,787 -1,620,076 4.150 332.61 6,210,662,836 1.290
2022-04-14 81,766,863 -1,776,000 4.180 341.79 6,210,662,836 1.317
2022-04-08 83,542,863 -3,050,000 4.320 360.91 6,210,662,836 1.345
2022-04-01 86,592,863 2,398,000 4.410 381.87 6,210,662,836 1.394
2022-03-25 84,194,863 -913,674 4.220 355.30 6,210,662,836 1.356
2022-03-18 85,108,537 -8,573,000 4.210 358.31 6,210,662,836 1.370
2022-03-11 93,681,537 -3,671,229 4.130 386.90 6,210,662,836 1.508
2022-03-04 97,352,766 -4,314,350 4.670 454.64 6,210,662,836 1.568
2022-02-25 101,667,116 2,673,000 4.790 486.99 6,210,662,836 1.637
2022-02-18 98,994,116 -2,125,000 4.740 469.23 6,210,662,836 1.594
2022-02-11 101,119,116 -685,000 4.620 467.17 6,210,662,836 1.628
2022-02-04 101,804,116 741,000 4.560 464.23 6,210,662,836 1.639
2022-01-28 101,063,116 14,827,000 4.430 447.71 6,210,662,836 1.627
2022-01-21 86,236,116 400,000 4.820 415.66 6,210,662,836 1.389
2022-01-14 85,836,116 -6,285,800 5.290 454.07 6,210,662,836 1.382
2022-01-07 92,121,916 4,936,796 5.400 497.46 6,210,662,836 1.483
2021-12-31 87,185,120 833,000 5.390 469.93 6,210,662,836 1.404
2021-12-24 86,352,120 -872,000 5.230 451.62 6,210,662,836 1.390
2021-12-17 87,224,120 5,534,632 5.150 449.20 6,210,662,836 1.404
2021-12-10 81,689,488 3,100,609 5.390 440.31 6,210,662,836 1.315
2021-12-03 78,588,879 -7,365,452 5.230 411.02 6,210,662,836 1.265
2021-11-26 85,954,331 -4,933,789 5.300 455.56 6,210,662,836 1.384
2021-11-19 90,888,120 1,360,864 5.580 507.16 6,210,662,836 1.463
2021-11-12 89,527,256 6,102,000 5.580 499.56 6,210,662,836 1.442
2021-11-05 83,425,256 26,922,401 5.080 423.80 6,210,662,836 1.343
2021-10-29 56,502,855 3,061,749 4.960 280.25 6,210,662,836 0.910
2021-10-22 53,441,106 2,061,841 4.850 259.19 6,210,662,836 0.860
2021-10-15 51,379,265 1,613,000 4.880 250.73 6,210,662,836 0.827
2021-10-08 49,766,265 5,188,154 4.730 235.39 6,210,662,836 0.801
2021-09-30 44,578,111 -3,155,000 4.920 219.32 6,210,662,836 0.718
2021-09-24 47,733,111 1,990,986 5.400 257.76 6,210,662,836 0.769
2021-09-17 45,742,125 2,548,055 5.600 256.16 6,210,662,836 0.737
2021-09-10 43,194,070 -5,425,055 5.950 257.00 6,210,662,836 0.695
2021-09-03 48,619,125 -7,134,106 6.070 295.12 6,210,662,836 0.783
2021-08-27 55,753,231 -1,035,735 6.000 334.52 6,210,662,836 0.898
2021-08-20 56,788,966 3,603,735 5.290 300.41 6,210,662,836 0.914
2021-08-13 53,185,231 -1,145,000 5.560 295.71 6,210,662,836 0.856
2021-08-06 54,330,231 -1,067,780 6.670 362.38 6,210,662,836 0.875
2021-07-30 55,398,011 8,777,650 5.820 322.42 6,210,662,836 0.892
2021-07-23 46,620,361 2,092,933 5.450 254.08 6,210,662,836 0.751
2021-07-16 44,527,428 -2,547,055 5.140 228.87 6,210,662,836 0.717
2021-07-09 47,074,483 2,350,606 4.970 233.96 6,210,662,836 0.758
2021-07-02 44,723,877 2,408,000 4.960 221.83 6,210,662,836 0.720
2021-06-25 42,315,877 616,781 5.500 232.74 6,210,662,836 0.681
2021-06-18 41,699,096 -10,970,781 5.310 221.42 6,210,662,836 0.671
2021-06-11 52,669,877 -4,844,219 5.400 284.42 6,210,662,836 0.848
2021-06-04 57,514,096 1,334,055 5.030 289.30 6,210,662,836 0.926
2021-05-28 56,180,041 -5,010,735 5.200 292.14 6,210,662,836 0.905
2021-05-21 61,190,776 -1,809,000 4.980 304.73 6,210,662,836 0.985
2021-05-14 62,999,776 -589,600 5.050 318.15 6,210,662,836 1.014
2021-05-07 63,589,376 1,101,000 4.900 311.59 6,210,662,836 1.024
2021-04-30 62,488,376 -99,000 5.000 312.44 6,210,662,836 1.006
2021-04-23 62,587,376 -1,629,055 5.400 337.97 6,210,662,836 1.008
2021-04-16 64,216,431 -4,175,829 5.260 337.78 6,210,662,836 1.034
2021-04-09 68,392,260 3,609,823 5.430 371.37 6,210,662,836 1.101
2021-04-01 64,782,437 7,255,054 5.230 338.81 6,210,662,836 1.043
2021-03-26 57,527,383 -3,126,993 4.950 284.76 6,210,662,836 0.926
2021-03-19 60,654,376 -3,016,000 5.190 314.80 6,210,662,836 0.977
2021-03-12 63,670,376 -1,677,000 4.800 305.62 6,210,662,836 1.025
2021-03-05 65,347,376 231,000 5.340 348.95 6,210,662,836 1.052
2021-02-26 65,116,376 -1,053,000 5.250 341.86 6,210,662,836 1.048
2021-02-19 66,169,376 -856,000 5.950 393.71 6,210,662,836 1.065
2021-02-11 67,025,376 1,464,945 6.020 403.49 6,210,662,836 1.079
2021-02-05 65,560,431 -11,956,490 5.530 362.55 6,210,662,836 1.056
2021-01-29 77,516,921 -12,458,781 5.810 450.37 6,210,662,836 1.248
2021-01-22 89,975,702 -5,346,000 7.340 660.42 6,210,662,836 1.449
2021-01-15 95,321,702 6,866,650 7.150 681.55 6,210,662,836 1.535
2021-01-08 88,455,052 -1,197,002 6.520 576.73 6,210,662,836 1.424
2020-12-31 89,652,054 6,660,000 5.410 485.02 6,210,662,836 1.444
2020-12-24 82,992,054 4,747,099 5.220 433.22 6,210,662,836 1.336
2020-12-18 78,244,955 -2,963,000 4.500 352.10 6,210,662,836 1.260
2020-12-11 81,207,955 -5,602,994 4.350 353.25 6,210,662,836 1.308
2020-12-04 86,810,949 -1,222,829 4.780 414.96 6,210,662,836 1.398
2020-11-27 88,033,778 13,268,000 4.730 416.40 6,210,662,836 1.417
2020-11-20 74,765,778 4,585,823 4.500 336.45 6,210,662,836 1.204
2020-11-13 70,179,955 -6,210,404 4.230 296.86 6,210,662,836 1.130
2020-11-06 76,390,359 6,993,000 4.240 323.90 6,210,662,836 1.230
2020-10-30 69,397,359 -5,236,998 3.990 276.90 6,210,662,836 1.117
2020-10-23 74,634,357 -11,874,999 3.980 297.04 6,210,662,836 1.202
2020-10-16 86,509,356 1,348,000 4.230 365.93 6,210,662,836 1.393
2020-10-09 85,161,356 -2,881,000 4.520 384.93 6,210,662,836 1.371
2020-09-30 88,042,356 -14,207,000 4.410 388.27 6,210,662,836 1.418
2020-09-25 102,249,356 4,022,999 4.200 429.45 6,210,662,836 1.646
2020-09-18 98,226,357 -10,584,345 4.710 462.65 6,210,662,836 1.582
2020-09-11 108,810,702 -14,219,774 4.500 489.65 6,210,662,836 1.752
2020-09-04 123,030,476 -9,171,226 4.760 585.63 6,213,162,836 1.980
2020-08-28 132,201,702 -19,990,874 4.830 638.53 6,213,162,836 2.128
2020-08-21 152,192,576 -24,957,460 4.960 754.88 6,213,162,836 2.450
2020-08-14 177,150,036 5,202,134 5.230 926.49 6,213,162,836 2.851
2020-08-07 171,947,902 14,628,000 5.170 888.97 6,213,162,836 2.767
2020-07-31 157,319,902 14,945,705 4.610 725.24 6,213,162,836 2.532
2020-07-24 142,374,197 25,397,000 4.450 633.57 6,213,162,836 2.291
2020-07-17 116,977,197 -4,120,976 4.200 491.30 6,213,162,836 1.883
2020-07-10 121,098,173 13,572,000 4.500 544.94 6,213,162,836 1.949
2020-07-03 107,526,173 -3,869,738 3.600 387.09 6,213,162,836 1.731
2020-06-26 111,395,911 4,209,003 3.570 397.68 6,213,162,836 1.793
2020-06-19 107,186,908 -6,183,637 3.730 399.81 6,240,627,836 1.718
2020-06-12 113,370,545 -5,021,000 4.010 454.62 6,240,627,836 1.817
2020-06-05 118,391,545 13,395,360 4.010 474.75 6,240,627,836 1.897
2020-05-29 104,996,185 20,018,190 3.530 370.64 6,245,121,836 1.681
2020-05-22 84,977,995 6,114,095 3.200 271.93 6,245,121,836 1.361
2020-05-15 78,863,900 1,408,810 3.030 238.96 6,245,121,836 1.263
2020-05-08 77,455,090 -924,723 3.050 236.24 6,245,121,836 1.240
2020-04-29 78,379,813 802,000 3.060 239.84 6,245,121,836 1.255
2020-04-24 77,577,813 4,110,879 3.030 235.06 6,245,121,836 1.242
2020-04-17 73,466,934 1,261,000 2.960 217.46 6,245,121,836 1.176
2020-04-09 72,205,934 743,428 2.960 213.73 6,245,121,836 1.156
2020-04-03 71,462,506 2,044,156 2.830 202.24 6,245,121,836 1.144
2020-03-27 69,418,350 -7,953,613 2.900 201.31 6,245,121,836 1.112
2020-03-20 77,371,963 -9,319,644 2.830 218.96 6,245,121,836 1.239
2020-03-13 86,691,607 11,234,428 3.070 266.14 6,245,121,836 1.388
2020-03-06 75,457,179 -981,661 3.220 242.97 6,245,121,836 1.208
2020-02-28 76,438,840 1,854,728 3.390 259.13 6,245,121,836 1.224
2020-02-21 74,584,112 5,338,963 3.500 261.04 6,245,121,836 1.194
2020-02-14 69,245,149 2,302,146 3.320 229.89 6,245,121,836 1.109
2020-02-07 66,943,003 -6,170,305 3.290 220.24 6,245,121,836 1.072
2020-01-31 73,113,308 5,559,758 3.260 238.35 6,245,121,836 1.171
2020-01-24 67,553,550 6,725,000 3.450 233.06 6,245,121,836 1.082
2020-01-17 60,828,550 -2,490,215 3.590 218.37 6,245,121,836 0.974
2020-01-10 63,318,765 1,789,904 3.710 234.91 6,245,121,836 1.014
2020-01-03 61,528,861 -2,725,000 3.750 230.73 6,245,121,836 0.985
2019-12-27 64,253,861 1,449,000 3.510 225.53 6,245,121,836 1.029
2019-12-20 62,804,861 -1,190,351 3.510 220.45 6,245,121,836 1.006
2019-12-13 63,995,212 -831,000 3.520 225.26 6,245,121,836 1.025
2019-12-06 64,826,212 1,037,347 3.600 233.37 6,245,121,836 1.038
2019-11-29 63,788,865 -1,056,046 3.570 227.73 6,245,121,836 1.021
2019-11-22 64,844,911 788,000 3.520 228.25 6,245,121,836 1.038
2019-11-15 64,056,911 4,359,311 3.500 224.20 6,245,121,836 1.026
2019-11-08 59,697,600 -1,326,000 3.770 225.06 6,245,121,836 0.956
2019-11-01 61,023,600 427,000 3.700 225.79 6,245,121,836 0.977
2019-10-25 60,596,600 -924,000 3.700 224.21 6,245,121,836 0.970
2019-10-18 61,520,600 -1,231,000 3.720 228.86 6,245,121,836 0.985
2019-10-11 62,751,600 -699,000 3.850 241.59 6,245,121,836 1.005
2019-10-04 63,450,600 1,046,426 3.800 241.11 6,245,121,836 1.016
2019-09-27 62,404,174 1,385,574 3.840 239.63 6,245,121,836 0.999
2019-09-20 61,018,600 -591,085 4.040 246.52 6,245,121,836 0.977
2019-09-13 61,609,685 -1,946,644 4.260 262.46 6,245,121,836 0.987
2019-09-06 63,556,329 -4,182,515 4.260 270.75 6,245,121,836 1.018
2019-08-30 67,738,844 -10,572,152 4.100 277.73 6,245,121,836 1.085
2019-08-23 78,310,996 -2,766,000 3.940 308.55 6,245,121,836 1.254
2019-08-16 81,076,996 -484,407 3.900 316.20 6,245,121,836 1.298
2019-08-09 81,561,403 -2,103,790 3.970 323.80 6,245,121,836 1.306
2019-08-02 83,665,193 -1,534,210 4.200 351.39 6,245,121,836 1.340
2019-07-26 85,199,403 981,210 4.230 360.39 6,245,121,836 1.364
2019-07-19 84,218,193 -1,192,368 4.240 357.09 6,245,121,836 1.349
2019-07-12 85,410,561 -1,442,053 4.370 373.24 6,245,121,836 1.368
2019-07-05 86,852,614 -6,404,714 4.590 398.65 6,245,121,836 1.391
2019-06-28 93,257,328 -3,126,383 4.270 398.21 6,245,121,836 1.493
2019-06-21 96,383,711 -7,852,198 4.290 413.49 6,245,121,836 1.543
2019-06-14 104,235,909 -5,032,285 4.380 456.55 6,245,121,836 1.669
2019-06-06 109,268,194 -1,414,889 4.530 494.98 6,245,121,836 1.750
2019-05-31 110,683,083 -7,029,475 4.450 492.54 6,245,121,836 1.772
2019-05-24 117,712,558 -5,072,824 4.570 537.95 6,245,121,836 1.885
2019-05-17 122,785,382 -3,526,691 4.460 547.62 6,245,121,836 1.966
2019-05-10 126,312,073 -6,900,738 4.400 555.77 6,245,121,836 2.023
2019-05-03 133,212,811 -772,696 4.640 618.11 6,245,121,836 2.133
2019-04-26 133,985,507 4,910,000 4.650 623.03 6,245,121,836 2.145
2019-04-18 129,075,507 10,335,315 4.670 602.78 6,245,121,836 2.067
2019-04-12 118,740,192 4,430,300 4.780 567.58 6,245,121,836 1.901
2019-04-04 114,309,892 13,628,003 5.220 596.70 6,245,121,836 1.830
2019-03-29 100,681,889 2,440,887 5.010 504.42 6,245,121,836 1.612
2019-03-22 98,241,002 -2,555,829 5.000 491.21 6,245,121,836 1.573
2019-03-15 100,796,831 -811,651 5.180 522.13 6,245,121,836 1.614
2019-03-08 101,608,482 -2,054,412 5.210 529.38 6,245,121,836 1.627
2019-03-01 103,662,894 212,091 5.510 571.18 6,245,121,836 1.660
2019-02-22 103,450,803 83,117 5.510 570.01 6,245,121,836 1.657
2019-02-15 103,367,686 1,645,748 5.130 530.28 6,245,121,836 1.655
2019-02-08 101,721,938 -439,762 5.330 542.18 6,245,121,836 1.629
2019-02-01 102,161,700 -1,393,571 5.220 533.28 6,245,121,836 1.636
2019-01-25 103,555,271 7,912,680 5.200 538.49 6,245,121,836 1.658
2019-01-18 95,642,591 -2,893,907 4.860 464.82 6,245,121,836 1.531
2019-01-11 98,536,498 -1,932,764 4.810 473.96 6,245,121,836 1.578
2019-01-04 100,469,262 4,811,188 4.900 492.30 6,245,121,836 1.609
2018-12-28 95,658,074 -3,599,499 4.760 455.33 6,245,121,836 1.532
2018-12-21 99,257,573 -32,715,480 4.750 471.47 6,245,121,836 1.589
2018-12-14 131,973,053 5,193,160 5.050 666.46 5,966,121,836 2.212
2018-12-07 126,779,893 9,039,840 5.240 664.33 5,966,121,836 2.125
2018-11-30 117,740,053 -1,940,821 5.490 646.39 5,966,121,836 1.973
2018-11-23 119,680,874 -3,832,499 5.350 640.29 5,966,121,836 2.006
2018-11-16 123,513,373 -4,285,546 5.840 721.32 5,966,121,836 2.070
2018-11-09 127,798,919 -3,400,454 5.430 693.95 5,966,121,836 2.142
2018-11-02 131,199,373 -5,046,396 5.480 718.97 5,966,121,836 2.199
2018-10-26 136,245,769 2,703,738 5.340 727.55 5,966,121,836 2.284
2018-10-19 133,542,031 -3,284,563 5.080 678.39 5,966,121,836 2.238
2018-10-12 136,826,594 -1,557,763 4.600 629.40 5,966,121,836 2.293
2018-10-05 138,384,357 1,019,694 5.120 708.53 5,966,121,836 2.320
2018-09-28 137,364,663 992,256 5.160 708.80 5,966,121,836 2.302
2018-09-21 136,372,407 2,956,989 4.930 672.32 5,966,121,836 2.286
2018-09-14 133,415,418 -3,233,283 4.730 631.05 5,966,121,836 2.236
2018-09-07 136,648,701 53,678 4.710 643.62 5,966,121,836 2.290
2018-08-31 136,595,023 3,934,458 4.550 621.51 5,966,121,836 2.290
2018-08-24 132,660,565 -3,483,220 4.650 616.87 5,966,121,836 2.224
2018-08-17 136,143,785 -3,785,780 4.580 623.54 5,966,121,836 2.282
2018-08-10 139,929,565 -4,772,884 4.820 674.46 5,966,121,836 2.345
2018-08-03 144,702,449 -6,481,749 4.600 665.63 5,966,121,836 2.425
2018-07-27 151,184,198 -8,574 4.850 733.24 5,966,121,836 2.534
2018-07-20 151,192,772 2,712,000 4.600 695.49 5,966,121,836 2.534
2018-07-13 148,480,772 781,483 4.670 693.41 5,966,121,836 2.489
2018-07-06 147,699,289 1,347,245 4.570 674.99 5,966,121,836 2.476
2018-06-29 146,352,044 1,349,983 4.670 683.46 5,966,121,836 2.453
2018-06-22 145,002,061 -2,257,000 4.600 667.01 5,966,121,836 2.430
2018-06-15 147,259,061 -12,842,000 4.430 652.36 2,356,433,902 6.249
2018-06-08 160,101,061 -2,820,240 5.080 813.31 2,356,433,902 6.794
2018-06-01 162,921,301 -13,421,547 5.160 840.67 2,356,433,902 6.914
2018-05-25 176,342,848 -10,915,952 5.320 938.14 2,356,433,902 7.483
2018-05-18 187,258,800 -1,321,079 5.200 973.75 2,356,433,902 7.947
2018-05-11 188,579,879 5,078,954 5.120 965.53 2,356,433,902 8.003
2018-05-04 183,500,925 -8,988,023 4.870 893.65 2,356,433,902 7.787
2018-04-27 192,488,948 -7,728,003 5.060 973.99 2,356,433,902 8.169
2018-04-20 200,216,951 -7,298,903 5.340 1,069.16 2,356,433,902 8.497
2018-04-13 207,515,854 -11,906,483 5.230 1,085.31 2,356,433,902 8.806
2018-04-06 219,422,337 -1,005,096 5.590 1,226.57 2,356,433,902 9.312
2018-03-29 220,427,433 14,735,119 5.530 1,218.96 2,356,433,902 9.354
2018-03-23 205,692,314 14,689,944 5.250 1,079.88 2,356,433,902 8.729
2018-03-16 191,002,370 4,884,064 5.040 962.65 2,356,433,902 8.106
2018-03-09 186,118,306 8,950,822 4.980 926.87 2,356,433,902 7.898
2018-03-02 177,167,484 9,746,568 4.400 779.54 2,356,433,902 7.518
2018-02-23 167,420,916 -1,840,069 4.200 703.17 2,356,433,902 7.105
2018-02-15 169,260,985 2,558,595 4.040 683.81 2,356,433,902 7.183
2018-02-09 166,702,390 -403,906 3.610 601.80 2,356,433,902 7.074
2018-02-02 167,106,296 2,179,256 4.140 691.82 2,356,433,902 7.091
2018-01-26 164,927,040 12,172,002 4.380 722.38 2,356,433,902 6.999
2018-01-19 152,755,038 5,303,519 4.450 679.76 2,356,433,902 6.482
2018-01-12 147,451,519 -3,827,257 4.340 639.94 2,356,433,902 6.257
2018-01-05 151,278,776 5,078,841 4.270 645.96 2,356,433,902 6.420
2017-12-29 146,199,935 -2,769,210 4.160 608.19 2,356,433,902 6.204
2017-12-22 148,969,145 -252,032 3.970 591.41 2,356,433,902 6.322
2017-12-15 149,221,177 -6,071,411 3.860 575.99 2,356,433,902 6.333
2017-12-08 155,292,588 -668,841 3.980 618.06 2,356,433,902 6.590
2017-12-01 155,961,429 3,032,000 4.100 639.44 2,356,433,902 6.619
2017-11-24 152,929,429 1,056,000 4.170 637.72 2,356,433,902 6.490
2017-11-17 151,873,429 311,411 4.160 631.79 2,356,433,902 6.445
2017-11-10 151,562,018 1,866,890 4.400 666.87 2,356,433,902 6.432
2017-11-03 149,695,128 902,710 4.450 666.14 2,356,433,902 6.353
2017-10-27 148,792,418 1,887,000 4.570 679.98 2,356,433,902 6.314
2017-10-20 146,905,418 29,857 4.650 683.11 2,356,433,902 6.234
2017-10-13 146,875,561 5,331,143 4.840 710.88 2,356,433,902 6.233
2017-10-06 141,544,418 329,000 4.750 672.34 2,356,433,902 6.007
2017-09-29 141,215,418 3,815,847 4.720 666.54 2,356,433,902 5.993
2017-09-22 137,399,571 496,000 4.690 644.40 2,356,433,902 5.831
2017-09-15 136,903,571 2,189 4.520 618.80 2,356,433,902 5.810
2017-09-08 136,901,382 -255,705 4.600 629.75 2,356,433,902 5.810
2017-09-01 137,157,087 488,411 4.640 636.41 2,356,433,902 5.821
2017-08-25 136,668,676 315,702 4.620 631.41 2,356,433,902 5.800
2017-08-18 136,352,974 -335,946 4.580 624.50 2,356,433,902 5.786
2017-08-11 136,688,920 6,320,083 4.740 647.91 2,356,433,902 5.801
2017-08-04 130,368,837 3,944 5.000 651.84 2,356,433,902 5.532
2017-07-28 130,364,893 8,668,675 4.820 628.36 2,356,433,902 5.532
2017-07-21 121,696,218 6,179,754 4.770 580.49 2,356,433,902 5.164
2017-07-14 115,516,464 -4,512,000 4.680 540.62 2,356,433,902 4.902
2017-07-07 120,028,464 -4,314,638 4.520 542.53 2,356,433,902 5.094
2017-06-30 124,343,102 -2,308,000 4.580 569.49 2,356,433,902 5.277
2017-06-23 126,651,102 1,775,354 4.650 588.93 2,356,433,902 5.375
2017-06-16 124,875,748 -4,589,716 4.620 576.93 2,356,433,902 5.299
2017-06-09 129,465,464 -8,897,000 4.710 609.78 2,356,433,902 5.494
2017-06-02 138,362,464 -1,652,997 4.820 666.91 2,356,433,902 5.872
2017-05-26 140,015,461 3,000,153 4.920 688.88 2,356,433,902 5.942
2017-05-19 137,015,308 9,650,000 5.070 694.67 2,356,433,902 5.815
2017-05-12 127,365,308 11,852,934 5.080 647.02 2,356,433,902 5.405
2017-05-05 115,512,374 -575,646 5.170 597.20 2,356,433,902 4.902
2017-04-28 116,088,020 4,086,646 5.190 602.50 2,356,433,902 4.926
2017-04-21 112,001,374 4,987,002 5.290 592.49 2,356,433,902 4.753
2017-04-13 107,014,372 5,812,194 5.550 593.93 2,356,433,902 4.541
2017-04-07 101,202,178 4,179,000 5.490 555.60 2,356,433,902 4.295
2017-03-31 97,023,178 5,657,160 5.390 522.95 2,356,433,902 4.117
2017-03-24 91,366,018 14,848,646 5.340 487.89 2,356,433,902 3.877
2017-03-17 76,517,372 5.450 417.02 2,356,433,902 3.247

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top