PCCW LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01186 | 1994-10-18 | 2000-08-16 | 2000-08-17 | |
| HK Main | 00008 | 2000-08-17 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-03-21 | 42,746,681 | -11,948,983 | 4.610 | 197.06 | 7,741,063,374 | 0.552 |
| 2025-03-14 | 54,695,664 | -940,140 | 4.670 | 255.43 | 7,741,063,374 | 0.707 |
| 2025-03-07 | 55,635,804 | 2,236,319 | 4.590 | 255.37 | 7,741,063,374 | 0.719 |
| 2025-02-28 | 53,399,485 | 10,696,051 | 4.500 | 240.30 | 7,741,063,374 | 0.690 |
| 2025-02-21 | 42,703,434 | 6,567,579 | 4.880 | 208.39 | 7,741,063,374 | 0.552 |
| 2025-02-14 | 36,135,855 | -2,225,022 | 4.450 | 160.80 | 7,741,063,374 | 0.467 |
| 2025-02-07 | 38,360,877 | 1,922,160 | 4.460 | 171.09 | 7,741,063,374 | 0.496 |
| 2025-01-28 | 36,438,717 | 362,000 | 4.530 | 165.07 | 7,741,063,374 | 0.471 |
| 2025-01-24 | 36,076,717 | -431,669 | 4.550 | 164.15 | 7,741,063,374 | 0.466 |
| 2025-01-17 | 36,508,386 | 4,161,671 | 4.710 | 171.95 | 7,741,063,374 | 0.472 |
| 2025-01-10 | 32,346,715 | 3,879,480 | 4.530 | 146.53 | 7,741,063,374 | 0.418 |
| 2025-01-03 | 28,467,235 | -2,260,666 | 4.510 | 128.39 | 7,741,063,374 | 0.368 |
| 2024-12-27 | 30,727,901 | 57,084 | 4.450 | 136.74 | 7,741,063,374 | 0.397 |
| 2024-12-20 | 30,670,817 | 664,465 | 4.410 | 135.26 | 7,741,063,374 | 0.396 |
| 2024-12-13 | 30,006,352 | -2,845,889 | 4.400 | 132.03 | 7,741,063,374 | 0.388 |
| 2024-12-06 | 32,852,241 | -3,842,363 | 4.350 | 142.91 | 7,741,063,374 | 0.424 |
| 2024-11-29 | 36,694,604 | 1,472,053 | 4.240 | 155.59 | 7,741,063,374 | 0.474 |
| 2024-11-22 | 35,222,551 | -3,169,246 | 4.250 | 149.70 | 7,741,063,374 | 0.455 |
| 2024-11-15 | 38,391,797 | 1,651,715 | 4.310 | 165.47 | 7,741,063,374 | 0.496 |
| 2024-11-08 | 36,740,082 | -2,491,057 | 4.330 | 159.08 | 7,741,063,374 | 0.475 |
| 2024-11-01 | 39,231,139 | 1,721,927 | 4.300 | 168.69 | 7,741,063,374 | 0.507 |
| 2024-10-25 | 37,509,212 | -2,649,830 | 4.300 | 161.29 | 7,741,063,374 | 0.485 |
| 2024-10-18 | 40,159,042 | 806,025 | 4.350 | 174.69 | 7,741,063,374 | 0.519 |
| 2024-10-10 | 39,353,017 | 1,257,816 | 4.390 | 172.76 | 7,741,063,374 | 0.508 |
| 2024-10-04 | 38,095,201 | -5,254,452 | 4.380 | 166.86 | 7,741,063,374 | 0.492 |
| 2024-09-27 | 43,349,653 | -7,056,210 | 4.300 | 186.40 | 7,741,063,374 | 0.560 |
| 2024-09-20 | 50,405,863 | 1,189,468 | 4.440 | 223.80 | 7,739,638,249 | 0.651 |
| 2024-09-13 | 49,216,395 | -1,985,844 | 4.330 | 213.11 | 7,739,638,249 | 0.636 |
| 2024-09-06 | 51,202,239 | -2,761,245 | 4.400 | 225.29 | 7,739,638,249 | 0.662 |
| 2024-08-30 | 53,963,484 | -2,850,096 | 4.410 | 237.98 | 7,739,638,249 | 0.697 |
| 2024-08-23 | 56,813,580 | -849,405 | 4.290 | 243.73 | 7,739,638,249 | 0.734 |
| 2024-08-16 | 57,662,985 | -2,772,981 | 4.250 | 245.07 | 7,739,638,249 | 0.745 |
| 2024-08-09 | 60,435,966 | -2,642,003 | 4.120 | 249.00 | 7,739,638,249 | 0.781 |
| 2024-08-02 | 63,077,969 | 1,579,621 | 4.160 | 262.40 | 7,739,638,249 | 0.815 |
| 2024-07-26 | 61,498,348 | -4,327,850 | 3.990 | 245.38 | 7,739,638,249 | 0.795 |
| 2024-07-19 | 65,826,198 | -2,039,102 | 3.970 | 261.33 | 7,739,638,249 | 0.851 |
| 2024-07-12 | 67,865,300 | -5,096,746 | 3.970 | 269.43 | 7,739,638,249 | 0.877 |
| 2024-07-05 | 72,962,046 | -5,469,700 | 3.890 | 283.82 | 7,739,638,249 | 0.943 |
| 2024-06-28 | 78,431,746 | 3,404,964 | 3.910 | 306.67 | 7,739,638,249 | 1.013 |
| 2024-06-21 | 75,026,782 | -166,573 | 3.840 | 288.10 | 7,739,638,249 | 0.969 |
| 2024-06-14 | 75,193,355 | 2,143,003 | 3.830 | 287.99 | 7,739,638,249 | 0.972 |
| 2024-06-07 | 73,050,352 | 2,728,344 | 3.900 | 284.90 | 7,739,638,249 | 0.944 |
| 2024-05-31 | 70,322,008 | 5,766,212 | 4.180 | 293.95 | 7,739,638,249 | 0.909 |
| 2024-05-24 | 64,555,796 | -197,034 | 4.190 | 270.49 | 7,739,638,249 | 0.834 |
| 2024-05-17 | 64,752,830 | -6,208,976 | 4.150 | 268.72 | 7,739,638,249 | 0.837 |
| 2024-05-10 | 70,961,806 | -8,763,287 | 4.120 | 292.36 | 7,739,638,249 | 0.917 |
| 2024-05-03 | 79,725,093 | 285,224 | 3.930 | 313.32 | 7,739,638,249 | 1.030 |
| 2024-04-26 | 79,439,869 | 450,068 | 3.940 | 312.99 | 7,739,638,249 | 1.026 |
| 2024-04-19 | 78,989,801 | 1,801,125 | 3.850 | 304.11 | 7,739,638,249 | 1.021 |
| 2024-04-12 | 77,188,676 | -1,002,628 | 3.920 | 302.58 | 7,739,638,249 | 0.997 |
| 2024-04-05 | 78,191,304 | 1,332,461 | 3.900 | 304.95 | 7,739,638,249 | 1.010 |
| 2024-03-28 | 76,858,843 | 3,645,103 | 3.870 | 297.44 | 7,739,638,249 | 0.993 |
| 2024-03-22 | 73,213,740 | 2,290,481 | 3.890 | 284.80 | 7,739,638,249 | 0.946 |
| 2024-03-15 | 70,923,259 | 5,409,947 | 3.950 | 280.15 | 7,739,638,249 | 0.916 |
| 2024-03-08 | 65,513,312 | 1,473,796 | 3.970 | 260.09 | 7,739,638,249 | 0.846 |
| 2024-03-01 | 64,039,516 | 10,085,268 | 3.890 | 249.11 | 7,739,638,249 | 0.827 |
| 2024-02-23 | 53,954,248 | 1,582,859 | 4.170 | 224.99 | 7,739,638,249 | 0.697 |
| 2024-02-16 | 52,371,389 | 43,546 | 4.120 | 215.77 | 7,739,638,249 | 0.677 |
| 2024-02-09 | 52,327,843 | -1,594,506 | 4.100 | 214.54 | 7,739,638,249 | 0.676 |
| 2024-02-02 | 53,922,349 | -1,754,665 | 4.050 | 218.39 | 7,739,638,249 | 0.697 |
| 2024-01-26 | 55,677,014 | -2,441,037 | 4.160 | 231.62 | 7,739,638,249 | 0.719 |
| 2024-01-19 | 58,118,051 | 255,448 | 4.070 | 236.54 | 7,739,638,249 | 0.751 |
| 2024-01-12 | 57,862,603 | 804,833 | 4.180 | 241.87 | 7,739,638,249 | 0.748 |
| 2024-01-05 | 57,057,770 | 563,996 | 4.220 | 240.78 | 7,739,638,249 | 0.737 |
| 2023-12-29 | 56,493,774 | -2,504,260 | 4.160 | 235.01 | 7,739,638,249 | 0.730 |
| 2023-12-22 | 58,998,034 | -2,573,019 | 4.130 | 243.66 | 7,739,638,249 | 0.762 |
| 2023-12-15 | 61,571,053 | -7,314,758 | 4.180 | 257.37 | 7,739,638,249 | 0.796 |
| 2023-12-08 | 68,885,811 | -859,512 | 4.020 | 276.92 | 7,739,638,249 | 0.890 |
| 2023-12-01 | 69,745,323 | 828,260 | 4.000 | 278.98 | 7,739,638,249 | 0.901 |
| 2023-11-24 | 68,917,063 | -1,958,004 | 4.010 | 276.36 | 7,739,638,249 | 0.890 |
| 2023-11-17 | 70,875,067 | 4,089,989 | 3.880 | 275.00 | 7,739,638,249 | 0.916 |
| 2023-11-10 | 66,785,078 | 4,040,283 | 3.890 | 259.79 | 7,739,638,249 | 0.863 |
| 2023-11-03 | 62,744,795 | -42,367 | 3.930 | 246.59 | 7,739,638,249 | 0.811 |
| 2023-10-27 | 62,787,162 | 899,000 | 3.880 | 243.61 | 7,739,638,249 | 0.811 |
| 2023-10-20 | 61,888,162 | 7,127,542 | 3.930 | 243.22 | 7,739,638,249 | 0.800 |
| 2023-10-13 | 54,760,620 | 1,918,385 | 3.800 | 208.09 | 7,739,638,249 | 0.708 |
| 2023-10-06 | 52,842,235 | 655,457 | 3.640 | 192.35 | 7,739,638,249 | 0.683 |
| 2023-09-29 | 52,186,778 | -1,250,000 | 3.570 | 186.31 | 7,739,638,249 | 0.674 |
| 2023-09-22 | 53,436,778 | 99,000 | 3.620 | 193.44 | 7,739,638,249 | 0.690 |
| 2023-09-15 | 53,337,778 | -3,035,507 | 3.590 | 191.48 | 7,739,638,249 | 0.689 |
| 2023-09-08 | 56,373,285 | 1,460,357 | 3.670 | 206.89 | 7,739,638,249 | 0.728 |
| 2023-09-01 | 54,912,928 | 320,022 | 3.730 | 204.83 | 7,739,638,249 | 0.710 |
| 2023-08-25 | 54,592,906 | 751,259 | 3.630 | 198.17 | 7,739,638,249 | 0.705 |
| 2023-08-18 | 53,841,647 | 5,553,520 | 3.680 | 198.14 | 7,739,638,249 | 0.696 |
| 2023-08-11 | 48,288,127 | 8,489,000 | 3.860 | 186.39 | 7,739,638,249 | 0.624 |
| 2023-08-04 | 39,799,127 | 1,509,000 | 3.920 | 156.01 | 7,739,638,249 | 0.514 |
| 2023-07-28 | 38,290,127 | -2,853,103 | 4.010 | 153.54 | 7,739,638,249 | 0.495 |
| 2023-07-21 | 41,143,230 | -4,521,859 | 4.030 | 165.81 | 7,739,638,249 | 0.532 |
| 2023-07-14 | 45,665,089 | 2,796,371 | 4.040 | 184.49 | 7,739,638,249 | 0.590 |
| 2023-07-07 | 42,868,718 | 1,827,418 | 3.960 | 169.76 | 7,739,638,249 | 0.554 |
| 2023-06-30 | 41,041,300 | -7,051,871 | 4.060 | 166.63 | 7,739,638,249 | 0.530 |
| 2023-06-23 | 48,093,171 | -3,484,000 | 3.850 | 185.16 | 7,739,638,249 | 0.621 |
| 2023-06-16 | 51,577,171 | -4,754,778 | 3.740 | 192.90 | 7,739,638,249 | 0.666 |
| 2023-06-09 | 56,331,949 | 1,552,931 | 3.810 | 214.62 | 7,739,638,249 | 0.728 |
| 2023-06-02 | 54,779,018 | 7,595,471 | 3.730 | 204.33 | 7,739,638,249 | 0.708 |
| 2023-05-25 | 47,183,547 | 373,000 | 3.990 | 188.26 | 7,739,638,249 | 0.610 |
| 2023-05-19 | 46,810,547 | 731,801 | 4.100 | 191.92 | 7,739,638,249 | 0.605 |
| 2023-05-12 | 46,078,746 | 216,200 | 4.100 | 188.92 | 7,739,638,249 | 0.595 |
| 2023-05-05 | 45,862,546 | -29,640 | 4.130 | 189.41 | 7,739,638,249 | 0.593 |
| 2023-04-28 | 45,892,186 | 614,402 | 4.090 | 187.70 | 7,739,638,249 | 0.593 |
| 2023-04-21 | 45,277,784 | 908,690 | 4.030 | 182.47 | 7,739,638,249 | 0.585 |
| 2023-04-14 | 44,369,094 | -4,605,773 | 4.090 | 181.47 | 7,739,638,249 | 0.573 |
| 2023-04-06 | 48,974,867 | -535,018 | 4.000 | 195.90 | 7,739,638,249 | 0.633 |
| 2023-03-31 | 49,509,885 | 3,186,184 | 3.920 | 194.08 | 7,739,638,249 | 0.640 |
| 2023-03-24 | 46,323,701 | -3,377,781 | 3.940 | 182.52 | 7,739,638,249 | 0.599 |
| 2023-03-17 | 49,701,482 | -3,572,401 | 3.930 | 195.33 | 7,739,638,249 | 0.642 |
| 2023-03-10 | 53,273,883 | 1,573,014 | 3.890 | 207.24 | 7,739,638,249 | 0.688 |
| 2023-03-03 | 51,700,869 | 9,369,623 | 3.960 | 204.74 | 7,739,638,249 | 0.668 |
| 2023-02-24 | 42,331,246 | -5,103,411 | 3.900 | 165.09 | 7,739,638,249 | 0.547 |
| 2023-02-17 | 47,434,657 | 4,893,905 | 3.870 | 183.57 | 7,739,638,249 | 0.613 |
| 2023-02-10 | 42,540,752 | 1,823,044 | 3.940 | 167.61 | 7,739,638,249 | 0.550 |
| 2023-02-03 | 40,717,708 | -1,223,023 | 3.970 | 161.65 | 7,739,638,249 | 0.526 |
| 2023-01-27 | 41,940,731 | 2,093,536 | 3.890 | 163.15 | 7,739,638,249 | 0.542 |
| 2023-01-20 | 39,847,195 | 2,475,325 | 3.860 | 153.81 | 7,739,638,249 | 0.515 |
| 2023-01-13 | 37,371,870 | 2,426,000 | 3.730 | 139.40 | 7,739,638,249 | 0.483 |
| 2023-01-06 | 34,945,870 | -4,267,214 | 3.630 | 126.85 | 7,739,638,249 | 0.452 |
| 2022-12-30 | 39,213,084 | -555,000 | 3.520 | 138.03 | 7,739,638,249 | 0.507 |
| 2022-12-23 | 39,768,084 | -536,227 | 3.510 | 139.59 | 7,739,638,249 | 0.514 |
| 2022-12-16 | 40,304,311 | 5,380,912 | 3.540 | 142.68 | 7,739,638,249 | 0.521 |
| 2022-12-09 | 34,923,399 | 2,665,194 | 3.560 | 124.33 | 7,739,638,249 | 0.451 |
| 2022-12-02 | 32,258,205 | 1,766,883 | 3.380 | 109.03 | 7,739,638,249 | 0.417 |
| 2022-11-25 | 30,491,322 | 1,368,787 | 3.430 | 104.59 | 7,739,638,249 | 0.394 |
| 2022-11-18 | 29,122,535 | 792,356 | 3.280 | 95.52 | 7,739,638,249 | 0.376 |
| 2022-11-11 | 28,330,179 | -767,000 | 3.230 | 91.51 | 7,739,638,249 | 0.366 |
| 2022-11-04 | 29,097,179 | -717,050 | 3.090 | 89.91 | 7,739,638,249 | 0.376 |
| 2022-10-28 | 29,814,229 | 1,030,000 | 3.150 | 93.91 | 7,739,638,249 | 0.385 |
| 2022-10-21 | 28,784,229 | -3,693,098 | 3.330 | 95.85 | 7,739,638,249 | 0.372 |
| 2022-10-14 | 32,477,327 | 4,339,896 | 3.300 | 107.18 | 7,739,638,249 | 0.420 |
| 2022-10-07 | 28,137,431 | 2,649,000 | 3.560 | 100.17 | 7,739,638,249 | 0.364 |
| 2022-09-30 | 25,488,431 | 1,358,971 | 3.550 | 90.48 | 7,739,638,249 | 0.329 |
| 2022-09-23 | 24,129,460 | -4,841,821 | 3.790 | 91.45 | 7,739,638,249 | 0.312 |
| 2022-09-16 | 28,971,281 | 4,587,082 | 3.910 | 113.28 | 7,739,638,249 | 0.374 |
| 2022-09-09 | 24,384,199 | -2,580,712 | 3.860 | 94.12 | 7,739,638,249 | 0.315 |
| 2022-09-02 | 26,964,911 | 2,493,660 | 3.910 | 105.43 | 7,739,638,249 | 0.348 |
| 2022-08-26 | 24,471,251 | 1,050,780 | 3.970 | 97.15 | 7,739,638,249 | 0.316 |
| 2022-08-19 | 23,420,471 | 1,391,019 | 4.130 | 96.73 | 7,739,638,249 | 0.303 |
| 2022-08-12 | 22,029,452 | -1,791,523 | 4.190 | 92.30 | 7,739,638,249 | 0.285 |
| 2022-08-05 | 23,820,975 | -167,790 | 4.160 | 99.10 | 7,739,638,249 | 0.308 |
| 2022-07-29 | 23,988,765 | -1,413,000 | 4.200 | 100.75 | 7,739,638,249 | 0.310 |
| 2022-07-22 | 25,401,765 | 1,013,832 | 4.290 | 108.97 | 7,739,638,249 | 0.328 |
| 2022-07-15 | 24,387,933 | -338,430 | 4.200 | 102.43 | 7,739,638,249 | 0.315 |
| 2022-07-08 | 24,726,363 | 173,921 | 4.220 | 104.35 | 7,739,638,249 | 0.319 |
| 2022-06-30 | 24,552,442 | 1,126,301 | 4.150 | 101.89 | 7,739,638,249 | 0.317 |
| 2022-06-24 | 23,426,141 | -717,916 | 4.160 | 97.45 | 7,739,638,249 | 0.303 |
| 2022-06-17 | 24,144,057 | -512,111 | 4.090 | 98.75 | 7,739,638,249 | 0.312 |
| 2022-06-10 | 24,656,168 | 329,000 | 4.210 | 103.80 | 7,739,638,249 | 0.319 |
| 2022-06-02 | 24,327,168 | 9,088 | 4.310 | 104.85 | 7,739,638,249 | 0.314 |
| 2022-05-27 | 24,318,080 | -602,000 | 4.240 | 103.11 | 7,739,638,249 | 0.314 |
| 2022-05-20 | 24,920,080 | 2,060,684 | 4.230 | 105.41 | 7,739,638,249 | 0.322 |
| 2022-05-13 | 22,859,396 | -720,000 | 4.450 | 101.72 | 7,739,638,249 | 0.295 |
| 2022-05-06 | 23,579,396 | -391,000 | 4.510 | 106.34 | 7,739,638,249 | 0.305 |
| 2022-04-29 | 23,970,396 | -694,526 | 4.470 | 107.15 | 7,739,638,249 | 0.310 |
| 2022-04-22 | 24,664,922 | -799,002 | 4.500 | 110.99 | 7,729,638,249 | 0.319 |
| 2022-04-14 | 25,463,924 | -255,000 | 4.480 | 114.08 | 7,729,638,249 | 0.329 |
| 2022-04-08 | 25,718,924 | -118,000 | 4.480 | 115.22 | 7,729,638,249 | 0.333 |
| 2022-04-01 | 25,836,924 | -914,330 | 4.430 | 114.46 | 7,729,638,249 | 0.334 |
| 2022-03-25 | 26,751,254 | 86,138 | 4.440 | 118.78 | 7,729,638,249 | 0.346 |
| 2022-03-18 | 26,665,116 | -3,304,882 | 4.350 | 115.99 | 7,729,638,249 | 0.345 |
| 2022-03-11 | 29,969,998 | -1,362,816 | 4.320 | 129.47 | 7,729,638,249 | 0.388 |
| 2022-03-04 | 31,332,814 | -2,200,848 | 4.340 | 135.98 | 7,729,638,249 | 0.405 |
| 2022-02-25 | 33,533,662 | -952,494 | 4.360 | 146.21 | 7,729,638,249 | 0.434 |
| 2022-02-18 | 34,486,156 | 1,660,728 | 4.200 | 144.84 | 7,729,638,249 | 0.446 |
| 2022-02-11 | 32,825,428 | 1,014,000 | 4.230 | 138.85 | 7,729,638,249 | 0.425 |
| 2022-02-04 | 31,811,428 | 1,581,779 | 4.140 | 131.70 | 7,729,638,249 | 0.412 |
| 2022-01-28 | 30,229,649 | -4,723,205 | 4.090 | 123.64 | 7,729,638,249 | 0.391 |
| 2022-01-21 | 34,952,854 | -3,359,173 | 4.060 | 141.91 | 7,729,638,249 | 0.452 |
| 2022-01-14 | 38,312,027 | -1,208,660 | 4.030 | 154.40 | 7,729,638,249 | 0.496 |
| 2022-01-07 | 39,520,687 | -726,001 | 4.020 | 158.87 | 7,729,638,249 | 0.511 |
| 2021-12-31 | 40,246,688 | -821,000 | 3.950 | 158.97 | 7,729,638,249 | 0.521 |
| 2021-12-24 | 41,067,688 | 98,000 | 3.940 | 161.81 | 7,729,638,249 | 0.531 |
| 2021-12-17 | 40,969,688 | -1,041,000 | 3.920 | 160.60 | 7,729,638,249 | 0.530 |
| 2021-12-10 | 42,010,688 | 467,996 | 3.990 | 167.62 | 7,729,638,249 | 0.544 |
| 2021-12-03 | 41,542,692 | -628,402 | 3.980 | 165.34 | 7,729,638,249 | 0.537 |
| 2021-11-26 | 42,171,094 | 50,001 | 4.000 | 168.68 | 7,729,638,249 | 0.546 |
| 2021-11-19 | 42,121,093 | -1,490,986 | 4.050 | 170.59 | 7,729,638,249 | 0.545 |
| 2021-11-12 | 43,612,079 | -314,086 | 4.030 | 175.76 | 7,729,638,249 | 0.564 |
| 2021-11-05 | 43,926,165 | 1,791,956 | 4.000 | 175.70 | 7,729,638,249 | 0.568 |
| 2021-10-29 | 42,134,209 | -4,187,165 | 4.010 | 168.96 | 7,729,638,249 | 0.545 |
| 2021-10-22 | 46,321,374 | 587,000 | 4.010 | 185.75 | 7,729,638,249 | 0.599 |
| 2021-10-15 | 45,734,374 | -6,421,158 | 4.010 | 183.39 | 7,729,638,249 | 0.592 |
| 2021-10-08 | 52,155,532 | -3,212,008 | 4.020 | 209.67 | 7,729,638,249 | 0.675 |
| 2021-09-30 | 55,367,540 | -1,513,929 | 4.000 | 221.47 | 7,729,638,249 | 0.716 |
| 2021-09-24 | 56,881,469 | 1,784,006 | 4.000 | 227.53 | 7,729,638,249 | 0.736 |
| 2021-09-17 | 55,097,463 | -996,469 | 4.010 | 220.94 | 7,729,638,249 | 0.713 |
| 2021-09-10 | 56,093,932 | -102,828 | 4.110 | 230.55 | 7,729,638,249 | 0.726 |
| 2021-09-03 | 56,196,760 | -4,101,141 | 4.090 | 229.84 | 7,729,638,249 | 0.727 |
| 2021-08-27 | 60,297,901 | 1,511,363 | 4.020 | 242.40 | 7,729,638,249 | 0.780 |
| 2021-08-20 | 58,786,538 | 1,829,741 | 4.030 | 236.91 | 7,729,638,249 | 0.761 |
| 2021-08-13 | 56,956,797 | 1,005,469 | 4.140 | 235.80 | 7,729,638,249 | 0.737 |
| 2021-08-06 | 55,951,328 | 1,570,089 | 4.200 | 235.00 | 7,729,638,249 | 0.724 |
| 2021-07-30 | 54,381,239 | 4,918,477 | 4.070 | 221.33 | 7,729,638,249 | 0.704 |
| 2021-07-23 | 49,462,762 | -3,007,922 | 4.130 | 204.28 | 7,729,638,249 | 0.640 |
| 2021-07-16 | 52,470,684 | 2,081,681 | 4.080 | 214.08 | 7,729,638,249 | 0.679 |
| 2021-07-09 | 50,389,003 | 3,034,908 | 4.050 | 204.08 | 7,729,638,249 | 0.652 |
| 2021-07-02 | 47,354,095 | 1,134,008 | 4.090 | 193.68 | 7,729,638,249 | 0.613 |
| 2021-06-25 | 46,220,087 | 1,939,485 | 4.120 | 190.43 | 7,729,638,249 | 0.598 |
| 2021-06-18 | 44,280,602 | 1,011,766 | 4.070 | 180.22 | 7,729,638,249 | 0.573 |
| 2021-06-11 | 43,268,836 | 5,720,551 | 4.160 | 180.00 | 7,729,638,249 | 0.560 |
| 2021-06-04 | 37,548,285 | -4,796,870 | 4.160 | 156.20 | 7,729,638,249 | 0.486 |
| 2021-05-28 | 42,345,155 | -206,096,226 | 4.290 | 181.66 | 7,729,638,249 | 0.548 |
| 2021-05-21 | 248,441,381 | 4,172,143 | 4.330 | 1,075.75 | 7,729,638,249 | 3.214 |
| 2021-05-14 | 244,269,238 | 9,685,082 | 4.320 | 1,055.24 | 7,729,638,249 | 3.160 |
| 2021-05-07 | 234,584,156 | 10,426,649 | 4.600 | 1,079.09 | 7,729,638,249 | 3.035 |
| 2021-04-30 | 224,157,507 | 7,139,691 | 4.500 | 1,008.71 | 7,729,638,249 | 2.900 |
| 2021-04-23 | 217,017,816 | 22,770,440 | 4.540 | 985.26 | 7,729,638,249 | 2.808 |
| 2021-04-16 | 194,247,376 | 12,535,474 | 4.530 | 879.94 | 7,729,638,249 | 2.513 |
| 2021-04-09 | 181,711,902 | 19,616,149 | 4.480 | 814.07 | 7,729,638,249 | 2.351 |
| 2021-04-01 | 162,095,753 | 9,027,267 | 4.410 | 714.84 | 7,729,638,249 | 2.097 |
| 2021-03-26 | 153,068,486 | 20,264,366 | 4.400 | 673.50 | 7,729,638,249 | 1.980 |
| 2021-03-19 | 132,804,120 | -11,190,577 | 4.430 | 588.32 | 7,729,638,249 | 1.718 |
| 2021-03-12 | 143,994,697 | 11,465,482 | 4.470 | 643.66 | 7,729,638,249 | 1.863 |
| 2021-03-05 | 132,529,215 | 1,575,220 | 4.470 | 592.41 | 7,729,638,249 | 1.715 |
| 2021-02-26 | 130,953,995 | 2,270,223 | 4.450 | 582.75 | 7,729,638,249 | 1.694 |
| 2021-02-19 | 128,683,772 | -1,318,977 | 4.560 | 586.80 | 7,729,638,249 | 1.665 |
| 2021-02-11 | 130,002,749 | -3,638,137 | 4.580 | 595.41 | 7,729,638,249 | 1.682 |
| 2021-02-05 | 133,640,886 | 6,513,991 | 4.420 | 590.69 | 7,729,638,249 | 1.729 |
| 2021-01-29 | 127,126,895 | 15,133,880 | 4.320 | 549.19 | 7,729,638,249 | 1.645 |
| 2021-01-22 | 111,993,015 | 36,110,945 | 4.380 | 490.53 | 7,729,638,249 | 1.449 |
| 2021-01-15 | 75,882,070 | 8,129,814 | 4.440 | 336.92 | 7,729,638,249 | 0.982 |
| 2021-01-08 | 67,752,256 | 2,868,622 | 4.500 | 304.89 | 7,729,638,249 | 0.877 |
| 2020-12-31 | 64,883,634 | 1,874,752 | 4.670 | 303.01 | 7,729,638,249 | 0.839 |
| 2020-12-24 | 63,008,882 | 99,340 | 4.690 | 295.51 | 7,729,638,249 | 0.815 |
| 2020-12-18 | 62,909,542 | 975,319 | 4.780 | 300.71 | 7,729,638,249 | 0.814 |
| 2020-12-11 | 61,934,223 | 3,937,460 | 4.800 | 297.28 | 7,729,638,249 | 0.801 |
| 2020-12-04 | 57,996,763 | -4,201,164 | 4.700 | 272.58 | 7,729,638,249 | 0.750 |
| 2020-11-27 | 62,197,927 | 426,160 | 4.670 | 290.46 | 7,729,638,249 | 0.805 |
| 2020-11-20 | 61,771,767 | 964,474 | 4.760 | 294.03 | 7,729,638,249 | 0.799 |
| 2020-11-13 | 60,807,293 | -5,123,190 | 4.750 | 288.83 | 7,729,638,249 | 0.787 |
| 2020-11-06 | 65,930,483 | -3,215,735 | 4.700 | 309.87 | 7,729,638,249 | 0.853 |
| 2020-10-30 | 69,146,218 | -148,328,178 | 4.660 | 322.22 | 7,729,638,249 | 0.895 |
| 2020-10-23 | 217,474,396 | 126,056,492 | 4.850 | 1,054.75 | 7,729,638,249 | 2.814 |
| 2020-10-16 | 91,417,904 | 9,377,369 | 4.970 | 454.35 | 7,729,638,249 | 1.183 |
| 2020-10-09 | 82,040,535 | 29,421,444 | 4.600 | 377.39 | 7,729,638,249 | 1.061 |
| 2020-09-30 | 52,619,091 | 609,005 | 4.620 | 243.10 | 7,729,638,249 | 0.681 |
| 2020-09-25 | 52,010,086 | 1,447,476 | 4.660 | 242.37 | 7,729,638,249 | 0.673 |
| 2020-09-18 | 50,562,610 | -6,234,004 | 4.710 | 238.15 | 7,729,638,249 | 0.654 |
| 2020-09-11 | 56,796,614 | -783,374 | 4.820 | 273.76 | 7,729,638,249 | 0.735 |
| 2020-09-04 | 57,579,988 | 4,238,328 | 4.520 | 260.26 | 7,729,638,249 | 0.745 |
| 2020-08-28 | 53,341,660 | -2,565,593 | 4.860 | 259.24 | 7,729,638,249 | 0.690 |
| 2020-08-21 | 55,907,253 | -809,701 | 4.890 | 273.39 | 7,729,638,249 | 0.723 |
| 2020-08-14 | 56,716,954 | 6,926,290 | 4.920 | 279.05 | 7,729,638,249 | 0.734 |
| 2020-08-07 | 49,790,664 | 6,361,748 | 4.900 | 243.97 | 7,729,638,249 | 0.644 |
| 2020-07-31 | 43,428,916 | 2,127,692 | 4.370 | 189.78 | 7,729,638,249 | 0.562 |
| 2020-07-24 | 41,301,224 | 3,816,801 | 4.360 | 180.07 | 7,729,638,249 | 0.534 |
| 2020-07-17 | 37,484,423 | -5,942,379 | 4.410 | 165.31 | 7,729,638,249 | 0.485 |
| 2020-07-10 | 43,426,802 | 831,487 | 4.390 | 190.64 | 7,729,638,249 | 0.562 |
| 2020-07-03 | 42,595,315 | 724,785 | 4.450 | 189.55 | 7,729,638,249 | 0.551 |
| 2020-06-26 | 41,870,530 | 3,004,967 | 4.440 | 185.91 | 7,729,638,249 | 0.542 |
| 2020-06-19 | 38,865,563 | -2,282,770 | 4.450 | 172.95 | 7,729,638,249 | 0.503 |
| 2020-06-12 | 41,148,333 | 6,810,577 | 4.470 | 183.93 | 7,729,638,249 | 0.532 |
| 2020-06-05 | 34,337,756 | 6,617,650 | 4.430 | 152.12 | 7,729,638,249 | 0.444 |
| 2020-05-29 | 27,720,106 | 2,819,258 | 4.250 | 117.81 | 7,729,638,249 | 0.359 |
| 2020-05-22 | 24,900,848 | -5,806,925 | 4.230 | 105.33 | 7,729,638,249 | 0.322 |
| 2020-05-15 | 30,707,773 | -3,249,811 | 4.430 | 136.04 | 7,729,638,249 | 0.397 |
| 2020-05-08 | 33,957,584 | -72,225 | 4.760 | 161.64 | 7,729,638,249 | 0.439 |
| 2020-04-29 | 34,029,809 | 223,145 | 4.750 | 161.64 | 7,729,638,249 | 0.440 |
| 2020-04-24 | 33,806,664 | 452,717 | 4.650 | 157.20 | 7,729,638,249 | 0.437 |
| 2020-04-17 | 33,353,947 | -504,741 | 4.700 | 156.76 | 7,729,638,249 | 0.432 |
| 2020-04-09 | 33,858,688 | 317,100 | 4.530 | 153.38 | 7,729,638,249 | 0.438 |
| 2020-04-03 | 33,541,588 | 3,557,708 | 4.400 | 147.58 | 7,729,638,249 | 0.434 |
| 2020-03-27 | 29,983,880 | -1,430,315 | 4.230 | 126.83 | 7,729,638,249 | 0.388 |
| 2020-03-20 | 31,414,195 | -16,881,092 | 4.020 | 126.29 | 7,729,638,249 | 0.406 |
| 2020-03-13 | 48,295,287 | -7,553,945 | 4.510 | 217.81 | 7,719,638,249 | 0.626 |
| 2020-03-06 | 55,849,232 | -2,311,680 | 4.720 | 263.61 | 7,719,638,249 | 0.723 |
| 2020-02-28 | 58,160,912 | -473,695 | 4.690 | 272.77 | 7,719,638,249 | 0.753 |
| 2020-02-21 | 58,634,607 | 444,952 | 4.820 | 282.62 | 7,719,638,249 | 0.760 |
| 2020-02-14 | 58,189,655 | -2,663,789 | 4.790 | 278.73 | 7,719,638,249 | 0.754 |
| 2020-02-07 | 60,853,444 | -1,735,649 | 4.730 | 287.84 | 7,719,638,249 | 0.788 |
| 2020-01-31 | 62,589,093 | -5,228,551 | 4.590 | 287.28 | 7,719,638,249 | 0.811 |
| 2020-01-24 | 67,817,644 | 285,614 | 4.720 | 320.10 | 7,719,638,249 | 0.879 |
| 2020-01-17 | 67,532,030 | 1,666,881 | 4.750 | 320.78 | 7,719,638,249 | 0.875 |
| 2020-01-10 | 65,865,149 | -4,986,899 | 4.740 | 312.20 | 7,719,638,249 | 0.853 |
| 2020-01-03 | 70,852,048 | -537,000 | 4.630 | 328.04 | 7,719,638,249 | 0.918 |
| 2019-12-27 | 71,389,048 | -925,000 | 4.720 | 336.96 | 7,719,638,249 | 0.925 |
| 2019-12-20 | 72,314,048 | -35,184 | 4.640 | 335.54 | 7,719,638,249 | 0.937 |
| 2019-12-13 | 72,349,232 | 468,000 | 4.610 | 333.53 | 7,719,638,249 | 0.937 |
| 2019-12-06 | 71,881,232 | 2,578,079 | 4.670 | 335.69 | 7,719,638,249 | 0.931 |
| 2019-11-29 | 69,303,153 | 233,970 | 4.720 | 327.11 | 7,719,638,249 | 0.898 |
| 2019-11-22 | 69,069,183 | -2,110,876 | 4.590 | 317.03 | 7,719,638,249 | 0.895 |
| 2019-11-15 | 71,180,059 | -2,181,257 | 4.560 | 324.58 | 7,719,638,249 | 0.922 |
| 2019-11-08 | 73,361,316 | -3,488,010 | 4.720 | 346.27 | 7,719,638,249 | 0.950 |
| 2019-11-01 | 76,849,326 | -840,000 | 4.640 | 356.58 | 7,719,638,249 | 0.996 |
| 2019-10-25 | 77,689,326 | -2,464,410 | 4.650 | 361.26 | 7,719,638,249 | 1.006 |
| 2019-10-18 | 80,153,736 | -7,655,818 | 4.530 | 363.10 | 7,719,638,249 | 1.038 |
| 2019-10-11 | 87,809,554 | -8,088,575 | 4.490 | 394.26 | 7,719,638,249 | 1.137 |
| 2019-10-04 | 95,898,129 | -8,631,649 | 4.370 | 419.07 | 7,719,638,249 | 1.242 |
| 2019-09-27 | 104,529,778 | -4,165,000 | 4.400 | 459.93 | 7,719,638,249 | 1.354 |
| 2019-09-20 | 108,694,778 | -212,972 | 4.390 | 477.17 | 7,719,638,249 | 1.408 |
| 2019-09-13 | 108,907,750 | 1,799,605 | 4.420 | 481.37 | 7,719,638,249 | 1.411 |
| 2019-09-06 | 107,108,145 | -8,371,400 | 4.340 | 464.85 | 7,719,638,249 | 1.387 |
| 2019-08-30 | 115,479,545 | 3,996,621 | 4.250 | 490.79 | 7,719,638,249 | 1.496 |
| 2019-08-23 | 111,482,924 | 6,219,560 | 4.440 | 494.98 | 7,719,638,249 | 1.444 |
| 2019-08-16 | 105,263,364 | 11,613,490 | 4.290 | 451.58 | 7,719,638,249 | 1.364 |
| 2019-08-09 | 93,649,874 | 5,564,629 | 4.430 | 414.87 | 7,719,638,249 | 1.213 |
| 2019-08-02 | 88,085,245 | 1,425,662 | 4.460 | 392.86 | 7,719,638,249 | 1.141 |
| 2019-07-26 | 86,659,583 | 6,464,519 | 4.540 | 393.43 | 7,719,638,249 | 1.123 |
| 2019-07-19 | 80,195,064 | 3,641,966 | 4.610 | 369.70 | 7,719,638,249 | 1.039 |
| 2019-07-12 | 76,553,098 | 2,512,873 | 4.540 | 347.55 | 7,719,638,249 | 0.992 |
| 2019-07-05 | 74,040,225 | -16,235 | 4.520 | 334.66 | 7,719,638,249 | 0.959 |
| 2019-06-28 | 74,056,460 | 5,748,800 | 4.510 | 333.99 | 7,719,638,249 | 0.959 |
| 2019-06-21 | 68,307,660 | 582,585 | 4.550 | 310.80 | 7,719,638,249 | 0.885 |
| 2019-06-14 | 67,725,075 | 4,818,858 | 4.560 | 308.83 | 7,719,638,249 | 0.877 |
| 2019-06-06 | 62,906,217 | -1,124,706 | 4.600 | 289.37 | 7,719,638,249 | 0.815 |
| 2019-05-31 | 64,030,923 | -240,664 | 4.460 | 285.58 | 7,719,638,249 | 0.829 |
| 2019-05-24 | 64,271,587 | -332,248 | 4.530 | 291.15 | 7,719,638,249 | 0.833 |
| 2019-05-17 | 64,603,835 | -61,000 | 4.590 | 296.53 | 7,719,638,249 | 0.837 |
| 2019-05-10 | 64,664,835 | 3,784,055 | 4.780 | 309.10 | 7,719,638,249 | 0.838 |
| 2019-05-03 | 60,880,780 | 1,916,564 | 4.760 | 289.79 | 7,719,638,249 | 0.789 |
| 2019-04-26 | 58,964,216 | 7,247,246 | 4.730 | 278.90 | 7,719,638,249 | 0.764 |
| 2019-04-18 | 51,716,970 | -2,378,206 | 4.780 | 247.21 | 7,719,638,249 | 0.670 |
| 2019-04-12 | 54,095,176 | 5,774,145 | 4.780 | 258.57 | 7,719,638,249 | 0.701 |
| 2019-04-04 | 48,321,031 | 1,007,300 | 4.800 | 231.94 | 7,719,638,249 | 0.626 |
| 2019-03-29 | 47,313,731 | -2,768,484 | 4.880 | 230.89 | 7,719,638,249 | 0.613 |
| 2019-03-22 | 50,082,215 | 2,193,951 | 4.730 | 236.89 | 7,719,638,249 | 0.649 |
| 2019-03-15 | 47,888,264 | -5,109,802 | 4.700 | 225.07 | 7,719,638,249 | 0.620 |
| 2019-03-08 | 52,998,066 | 4,199,824 | 4.710 | 249.62 | 7,719,638,249 | 0.687 |
| 2019-03-01 | 48,798,242 | 1,441,342 | 4.720 | 230.33 | 7,719,638,249 | 0.632 |
| 2019-02-22 | 47,356,900 | -2,776,714 | 4.750 | 224.95 | 7,719,638,249 | 0.613 |
| 2019-02-15 | 50,133,614 | -111,500 | 4.760 | 238.64 | 7,719,638,249 | 0.649 |
| 2019-02-08 | 50,245,114 | 761,000 | 4.750 | 238.66 | 7,719,638,249 | 0.651 |
| 2019-02-01 | 49,484,114 | 5,193,121 | 4.710 | 233.07 | 7,719,638,249 | 0.641 |
| 2019-01-25 | 44,290,993 | -8,874,406 | 4.730 | 209.50 | 7,719,638,249 | 0.574 |
| 2019-01-18 | 53,165,399 | 7,953,313 | 4.750 | 252.54 | 7,719,638,249 | 0.689 |
| 2019-01-11 | 45,212,086 | -293,310 | 4.690 | 212.04 | 7,719,638,249 | 0.586 |
| 2019-01-04 | 45,505,396 | -248,457 | 4.510 | 205.23 | 7,719,638,249 | 0.589 |
| 2018-12-28 | 45,753,853 | 43,606 | 4.500 | 205.89 | 7,719,638,249 | 0.593 |
| 2018-12-21 | 45,710,247 | -2,392,169 | 4.510 | 206.15 | 7,719,638,249 | 0.592 |
| 2018-12-14 | 48,102,416 | 651,441 | 4.640 | 223.20 | 7,719,638,249 | 0.623 |
| 2018-12-07 | 47,450,975 | 3,860,144 | 4.600 | 218.27 | 7,719,638,249 | 0.615 |
| 2018-11-30 | 43,590,831 | -5,443,247 | 4.590 | 200.08 | 7,719,638,249 | 0.565 |
| 2018-11-23 | 49,034,078 | -1,242,650 | 4.350 | 213.30 | 7,719,638,249 | 0.635 |
| 2018-11-16 | 50,276,728 | -1,432,000 | 4.350 | 218.70 | 7,719,638,249 | 0.651 |
| 2018-11-09 | 51,708,728 | -2,384,112 | 4.310 | 222.86 | 7,719,638,249 | 0.670 |
| 2018-11-02 | 54,092,840 | 4,171,278 | 4.380 | 236.93 | 7,719,638,249 | 0.701 |
| 2018-10-26 | 49,921,562 | 2,012,246 | 4.310 | 215.16 | 7,719,638,249 | 0.647 |
| 2018-10-19 | 47,909,316 | -730,688 | 4.540 | 217.51 | 7,719,638,249 | 0.621 |
| 2018-10-12 | 48,640,004 | -3,432,953 | 4.280 | 208.18 | 7,719,638,249 | 0.630 |
| 2018-10-05 | 52,072,957 | 726,000 | 4.380 | 228.08 | 7,719,638,249 | 0.675 |
| 2018-09-28 | 51,346,957 | -4,962,000 | 4.560 | 234.14 | 7,719,638,249 | 0.665 |
| 2018-09-21 | 56,308,957 | -1,945,677 | 4.370 | 246.07 | 7,719,638,249 | 0.729 |
| 2018-09-14 | 58,254,634 | 618,951 | 4.200 | 244.67 | 7,719,638,249 | 0.755 |
| 2018-09-07 | 57,635,683 | -2,418,000 | 4.180 | 240.92 | 7,719,638,249 | 0.747 |
| 2018-08-31 | 60,053,683 | 1,778,900 | 4.170 | 250.42 | 7,719,638,249 | 0.778 |
| 2018-08-24 | 58,274,783 | 4,990,000 | 4.260 | 248.25 | 7,719,638,249 | 0.755 |
| 2018-08-17 | 53,284,783 | 8,605,502 | 4.400 | 234.45 | 7,719,638,249 | 0.690 |
| 2018-08-10 | 44,679,281 | 437,000 | 4.400 | 196.59 | 7,719,638,249 | 0.579 |
| 2018-08-03 | 44,242,281 | 163,051 | 4.530 | 200.42 | 7,719,638,249 | 0.573 |
| 2018-07-27 | 44,079,230 | -3,627,286 | 4.510 | 198.80 | 7,719,638,249 | 0.571 |
| 2018-07-20 | 47,706,516 | -2,583,749 | 4.500 | 214.68 | 7,719,638,249 | 0.618 |
| 2018-07-13 | 50,290,265 | -968,798 | 4.540 | 228.32 | 7,719,638,249 | 0.651 |
| 2018-07-06 | 51,259,063 | -863,994 | 4.490 | 230.15 | 7,719,638,249 | 0.664 |
| 2018-06-29 | 52,123,057 | 2,676,562 | 4.420 | 230.38 | 7,719,638,249 | 0.675 |
| 2018-06-22 | 49,446,495 | -2,306,000 | 4.490 | 222.01 | 7,719,638,249 | 0.641 |
| 2018-06-15 | 51,752,495 | 5,304,084 | 4.480 | 231.85 | 7,719,638,249 | 0.670 |
| 2018-06-08 | 46,448,411 | 1,806,920 | 4.560 | 211.80 | 7,719,638,249 | 0.602 |
| 2018-06-01 | 44,641,491 | 653,266 | 4.600 | 205.35 | 7,719,638,249 | 0.578 |
| 2018-05-25 | 43,988,225 | 1,926,981 | 4.600 | 202.35 | 7,719,638,249 | 0.570 |
| 2018-05-18 | 42,061,244 | -3,733,249 | 4.550 | 191.38 | 7,719,638,249 | 0.545 |
| 2018-05-11 | 45,794,493 | 632,000 | 4.890 | 223.94 | 7,719,638,249 | 0.593 |
| 2018-05-04 | 45,162,493 | 187,992 | 4.880 | 220.39 | 7,719,638,249 | 0.585 |
| 2018-04-27 | 44,974,501 | 1,764,099 | 4.830 | 217.23 | 7,719,638,249 | 0.583 |
| 2018-04-20 | 43,210,402 | -6,403,734 | 4.800 | 207.41 | 7,719,638,249 | 0.560 |
| 2018-04-13 | 49,614,136 | -5,486,110 | 4.690 | 232.69 | 7,719,638,249 | 0.643 |
| 2018-04-06 | 55,100,246 | -7,379,798 | 4.600 | 253.46 | 7,719,638,249 | 0.714 |
| 2018-03-29 | 62,480,044 | -789,270 | 4.540 | 283.66 | 7,719,638,249 | 0.809 |
| 2018-03-23 | 63,269,314 | -1,879,235 | 4.580 | 289.77 | 7,719,638,249 | 0.820 |
| 2018-03-16 | 65,148,549 | 6,524,000 | 4.680 | 304.90 | 7,719,638,249 | 0.844 |
| 2018-03-09 | 58,624,549 | 2,024,106 | 4.580 | 268.50 | 7,719,638,249 | 0.759 |
| 2018-03-02 | 56,600,443 | 7,703,871 | 4.490 | 254.14 | 7,719,638,249 | 0.733 |
| 2018-02-23 | 48,896,572 | -2,986,000 | 4.520 | 221.01 | 7,719,638,249 | 0.633 |
| 2018-02-15 | 51,882,572 | 6,627,361 | 4.450 | 230.88 | 7,719,638,249 | 0.672 |
| 2018-02-09 | 45,255,211 | -1,551,250 | 4.460 | 201.84 | 7,719,638,249 | 0.586 |
| 2018-02-02 | 46,806,461 | 3,578,778 | 4.430 | 207.35 | 7,719,638,249 | 0.606 |
| 2018-01-26 | 43,227,683 | 1,821,491 | 4.520 | 195.39 | 7,719,638,249 | 0.560 |
| 2018-01-19 | 41,406,192 | 7,266,734 | 4.510 | 186.74 | 7,719,638,249 | 0.536 |
| 2018-01-12 | 34,139,458 | 2,894,330 | 4.700 | 160.46 | 7,719,638,249 | 0.442 |
| 2018-01-05 | 31,245,128 | 342,000 | 4.610 | 144.04 | 7,719,638,249 | 0.405 |
| 2017-12-29 | 30,903,128 | -2,856,200 | 4.540 | 140.30 | 7,719,638,249 | 0.400 |
| 2017-12-22 | 33,759,328 | -7,678,000 | 4.560 | 153.94 | 7,719,638,249 | 0.437 |
| 2017-12-15 | 41,437,328 | -5,328,642 | 4.620 | 191.44 | 7,719,638,249 | 0.537 |
| 2017-12-08 | 46,765,970 | -2,618,159 | 4.490 | 209.98 | 7,719,638,249 | 0.606 |
| 2017-12-01 | 49,384,129 | 5,961,409 | 4.580 | 226.18 | 7,719,638,249 | 0.640 |
| 2017-11-24 | 43,422,720 | -7,173,000 | 4.520 | 196.27 | 7,719,638,249 | 0.562 |
| 2017-11-17 | 50,595,720 | -452,000 | 4.330 | 219.08 | 7,719,638,249 | 0.655 |
| 2017-11-10 | 51,047,720 | -3,248,734 | 4.300 | 219.51 | 7,719,638,249 | 0.661 |
| 2017-11-03 | 54,296,454 | 1,274,000 | 4.300 | 233.47 | 7,719,638,249 | 0.703 |
| 2017-10-27 | 53,022,454 | 2,294,411 | 4.330 | 229.59 | 7,719,638,249 | 0.687 |
| 2017-10-20 | 50,728,043 | -2,696,118 | 4.320 | 219.15 | 7,719,638,249 | 0.657 |
| 2017-10-13 | 53,424,161 | -3,283,625 | 4.230 | 225.98 | 7,719,638,249 | 0.692 |
| 2017-10-06 | 56,707,786 | -2,273,079 | 4.290 | 243.28 | 7,719,638,249 | 0.735 |
| 2017-09-29 | 58,980,865 | 648,848 | 4.230 | 249.49 | 7,719,638,249 | 0.764 |
| 2017-09-22 | 58,332,017 | -256,033 | 4.260 | 248.49 | 7,719,638,249 | 0.756 |
| 2017-09-15 | 58,588,050 | 3,420,178 | 4.200 | 246.07 | 7,719,638,249 | 0.759 |
| 2017-09-08 | 55,167,872 | -62,884 | 4.310 | 237.77 | 7,719,638,249 | 0.715 |
| 2017-09-01 | 55,230,756 | 3,382,322 | 4.340 | 239.70 | 7,719,638,249 | 0.715 |
| 2017-08-25 | 51,848,434 | 1,359,538 | 4.490 | 232.80 | 7,719,638,249 | 0.672 |
| 2017-08-18 | 50,488,896 | 953,155 | 4.490 | 226.70 | 7,719,638,249 | 0.654 |
| 2017-08-11 | 49,535,741 | -4,305,000 | 4.440 | 219.94 | 7,719,638,249 | 0.642 |
| 2017-08-04 | 53,840,741 | 3,888,079 | 4.400 | 236.90 | 7,719,638,249 | 0.697 |
| 2017-07-28 | 49,952,662 | -95,588 | 4.390 | 219.29 | 7,719,638,249 | 0.647 |
| 2017-07-21 | 50,048,250 | -517,000 | 4.390 | 219.71 | 7,719,638,249 | 0.648 |
| 2017-07-14 | 50,565,250 | 397,000 | 4.360 | 220.46 | 7,719,638,249 | 0.655 |
| 2017-07-07 | 50,168,250 | -1,146,859 | 4.300 | 215.72 | 7,719,638,249 | 0.650 |
| 2017-06-30 | 51,315,109 | -68,940 | 4.440 | 227.84 | 7,719,638,249 | 0.665 |
| 2017-06-23 | 51,384,049 | -3,824,796 | 4.440 | 228.15 | 7,719,638,249 | 0.666 |
| 2017-06-16 | 55,208,845 | -165,434 | 4.350 | 240.16 | 7,719,638,249 | 0.715 |
| 2017-06-09 | 55,374,279 | 1,188,532 | 4.440 | 245.86 | 7,719,638,249 | 0.717 |
| 2017-06-02 | 54,185,747 | -13,666,692 | 4.550 | 246.55 | 7,719,638,249 | 0.702 |
| 2017-05-26 | 67,852,439 | 1,476,177 | 4.560 | 309.41 | 7,719,638,249 | 0.879 |
| 2017-05-19 | 66,376,262 | 741,320 | 4.460 | 296.04 | 7,719,638,249 | 0.860 |
| 2017-05-12 | 65,634,942 | -1,160,126 | 4.580 | 300.61 | 7,719,638,249 | 0.850 |
| 2017-05-05 | 66,795,068 | 608,667 | 4.380 | 292.56 | 7,719,638,249 | 0.865 |
| 2017-04-28 | 66,186,401 | -14,144,552 | 4.390 | 290.56 | 7,719,638,249 | 0.857 |
| 2017-04-21 | 80,330,953 | -1,572,505 | 4.420 | 355.06 | 7,719,638,249 | 1.041 |
| 2017-04-13 | 81,903,458 | 743,335 | 4.590 | 375.94 | 7,719,638,249 | 1.061 |
| 2017-04-07 | 81,160,123 | 1,292,104 | 4.620 | 374.96 | 7,719,638,249 | 1.051 |
| 2017-03-31 | 79,868,019 | -11,030,576 | 4.580 | 365.80 | 7,719,638,249 | 1.035 |
| 2017-03-24 | 90,898,595 | -3,555,008 | 4.490 | 408.13 | 7,719,638,249 | 1.177 |
| 2017-03-17 | 94,453,603 | 4.950 | 467.55 | 7,719,638,249 | 1.224 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy