Fullshare Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00607  2002-12-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司

CCASSID: A00003

Data table

Prices, holdings and issued shares are unadjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2024-04-29 0.425 2024-04-25
2 2024-04-26 0.430 2024-04-24
3 2024-04-25 27,909,800 -4,000 4.38 636,763,934 12,001,214 0.430 2024-04-23
4 2024-04-15 27,913,800 -550 4.38 636,763,934 12,840,348 0.460 2024-04-11
5 2024-04-08 27,914,350 -4,000 4.38 636,763,934 13,678,032 0.490 2024-04-03
6 2024-03-08 27,918,350 -12,000 4.38 636,763,934 15,075,909 0.540 2024-03-06
7 2024-02-28 27,930,350 -4,000 4.39 636,763,934 17,316,817 0.620 2024-02-26
8 2024-02-08 27,934,350 -1,300 4.39 636,763,934 18,157,328 0.650 2024-02-06
9 2024-02-01 27,935,650 -4,000 4.39 636,763,934 16,761,390 0.600 2024-01-30
10 2024-01-30 27,939,650 -8,000 4.39 636,763,934 17,322,583 0.620 2024-01-26
11 2024-01-19 27,947,650 -1,000 4.39 636,763,934 17,886,496 0.640 2024-01-17
12 2024-01-17 27,948,650 -50 4.39 636,763,934 19,005,082 0.680 2024-01-15
13 2024-01-16 27,948,700 -12,000 4.39 636,763,934 19,005,116 0.680 2024-01-12
14 2024-01-10 27,960,700 -20,000 4.39 636,763,934 20,131,704 0.720 2024-01-08
15 2024-01-08 27,980,700 -112,000 4.39 636,763,934 19,866,297 0.710 2024-01-04
16 2024-01-05 28,092,700 -209,400 4.41 636,763,934 19,664,890 0.700 2024-01-03
17 2024-01-04 28,302,100 -116,700 4.44 636,763,934 19,245,428 0.680 2024-01-02
18 2024-01-03 28,418,800 -2,600 4.46 636,763,934 17,903,844 0.630 2023-12-29
19 2024-01-02 28,421,400 -48,000 4.46 636,763,934 16,484,412 0.580 2023-12-28
20 2023-12-29 28,469,400 -4,000 4.47 636,763,934 16,512,252 0.580 2023-12-27
21 2023-12-19 28,473,400 -800 4.47 636,763,934 14,094,333 0.495 2023-12-15
22 2023-12-18 28,474,200 -10,800 4.47 636,763,934 13,809,987 0.485 2023-12-14
23 2023-12-14 28,485,000 -1,150 4.47 636,763,934 13,530,375 0.475 2023-12-12
24 2023-12-13 28,486,150 -200 4.47 636,763,934 13,530,921 0.475 2023-12-11
25 2023-12-11 28,486,350 -10,000 4.47 636,763,934 13,815,880 0.485 2023-12-07
26 2023-12-08 28,496,350 -2,450 4.48 636,763,934 13,963,212 0.490 2023-12-06
27 2023-12-06 28,498,800 -100 4.48 636,763,934 14,534,388 0.510 2023-12-04
28 2023-12-05 28,498,900 -100 4.48 636,763,934 15,674,395 0.550 2023-12-01
29 2023-12-04 28,499,000 -350 4.48 636,763,934 15,674,450 0.550 2023-11-30
30 2023-12-01 28,499,350 -13,600 4.48 636,763,935 15,674,643 0.550 2023-11-29
31 2023-11-30 28,512,950 -4,500 4.48 636,763,935 15,682,123 0.550 2023-11-28
32 2023-11-29 28,517,450 -7,950 4.48 636,763,935 15,684,598 0.550 2023-11-27
33 2023-11-28 28,525,400 -12,200 4.48 636,763,935 15,688,970 0.550 2023-11-24
34 2023-11-27 28,537,600 -4,000 4.48 636,763,935 15,695,680 0.550 2023-11-23
35 2023-11-24 28,541,600 -1,050 4.48 636,763,935 15,697,880 0.550 2023-11-22
36 2023-11-23 28,542,650 -6,200 4.48 636,763,935 15,698,458 0.550 2023-11-21
37 2023-11-22 28,548,850 -450 4.48 636,763,935 15,701,868 0.550 2023-11-20
38 2023-11-21 28,549,300 -1,000 4.48 636,763,935 15,702,115 0.550 2023-11-17
39 2023-11-20 28,550,300 -91,800 4.48 636,763,935 15,702,665 0.550 2023-11-16
40 2023-11-17 28,642,100 -187,200 4.50 636,763,935 15,753,155 0.550 2023-11-15
41 2023-11-14 28,829,300 -1,750 4.53 636,763,935 21,621,975 0.750 2023-11-10
42 2023-11-13 28,831,050 -50 4.53 636,763,935 21,623,288 0.750 2023-11-09
43 2023-11-10 28,831,100 -150 4.53 636,763,935 21,623,325 0.750 2023-11-08
44 2023-11-09 28,831,250 -300 4.53 636,763,935 21,623,438 0.750 2023-11-07
45 2023-10-30 28,831,550 -92,000 4.53 636,763,935 21,623,663 0.750 2023-10-26
46 2023-10-27 28,923,550 -102,200 4.54 636,763,935 26,031,195 0.900 2023-10-25
47 2023-10-26 29,025,750 -183,200 4.56 636,763,935 21,769,313 0.750 2023-10-24
48 2023-10-25 29,208,950 -84,650 4.59 636,763,935 21,906,713 0.750 2023-10-20
49 2023-10-18 29,293,600 -14,050 5.52 530,643,935 23,434,880 0.800 2023-10-16
50 2023-10-17 29,307,650 -179,800 5.52 530,643,935 24,911,503 0.850 2023-10-13
51 2023-10-16 29,487,450 -41,500 5.56 530,643,935 26,538,705 0.900 2023-10-12
52 2023-10-13 29,528,950 -22,450 5.56 530,643,935 28,052,503 0.950 2023-10-11
53 2023-10-12 29,551,400 -7,600 5.57 530,643,935 28,073,830 0.950 2023-10-10
54 2023-10-11 29,559,000 -6,100 5.57 530,643,935 28,081,050 0.950 2023-10-09
55 2023-10-03 29,565,100 -48,200 5.57 530,643,935 39,912,885 1.350 2023-09-28
56 2023-09-29 29,613,300 -20,350 5.58 530,643,935 47,381,280 1.600 2023-09-27
57 2023-09-28 29,633,650 -1,400 5.58 530,643,935 44,450,475 1.500 2023-09-26
58 2023-09-25 29,635,050 -99,850 5.58 530,643,935 45,934,328 1.550 2023-09-21
59 2023-09-22 29,734,900 -900 5.60 530,643,935 52,036,075 1.750 2023-09-20
60 2023-09-21 29,735,800 -1,350 5.60 530,643,935 53,524,440 1.800 2023-09-19
61 2023-09-20 29,737,150 -30,400 5.60 530,643,935 53,526,870 1.800 2023-09-18
62 2023-09-18 29,767,550 -10,000 5.61 530,643,935 59,535,100 2.000 2023-09-14
63 2023-09-15 29,777,550 -68,250 5.61 530,643,935 62,532,855 2.100 2023-09-13
64 2023-09-14 29,845,800 -33,850 5.62 530,643,935 61,183,890 2.050 2023-09-12
65 2023-09-13 29,879,650 -41,650 5.63 530,643,935 59,759,300 2.000 2023-09-11
66 2023-09-07 29,921,300 -1,650 5.64 530,643,935 53,858,340 1.800 2023-09-05
67 2023-09-05 29,922,950 -1,150 5.64 530,643,935 56,853,605 1.900 2023-08-31
68 2023-08-31 29,924,100 -36,600 5.64 530,643,935 55,359,585 1.850 2023-08-29
69 2023-08-30 29,960,700 -27,400 5.65 530,643,935 55,427,295 1.850 2023-08-28
70 2023-08-29 29,988,100 -9,200 5.65 530,643,935 52,479,175 1.750 2023-08-25
71 2023-08-28 29,997,300 -650 5.65 530,643,935 52,495,275 1.750 2023-08-24
72 2023-08-25 29,997,950 -5,150 5.65 530,643,935 50,996,515 1.700 2023-08-23
73 2023-08-24 30,003,100 -20,000 5.65 530,643,935 51,005,270 1.700 2023-08-22
74 2023-08-23 30,023,100 -20,000 5.66 530,643,935 51,039,270 1.700 2023-08-21
75 2023-08-14 30,043,100 -14,000 5.66 530,643,935 54,077,580 1.800 2023-08-10
76 2023-08-10 30,057,100 -200 5.66 530,643,935 55,605,635 1.850 2023-08-08
77 2023-08-08 30,057,300 -36,950 5.66 530,643,935 57,108,870 1.900 2023-08-04
78 2023-08-07 30,094,250 -550 5.67 530,643,935 55,674,363 1.850 2023-08-03
79 2023-08-04 30,094,800 -1,300 5.67 530,643,935 58,684,860 1.950 2023-08-02
80 2023-08-03 30,096,100 -164,000 5.67 530,643,935 61,697,005 2.050 2023-08-01
81 2023-08-02 30,260,100 -192,000 5.70 530,643,935 60,520,200 2.000 2023-07-31
82 2023-08-01 30,452,100 -3,200 5.74 530,643,935 56,336,385 1.850 2023-07-28
83 2023-07-31 30,455,300 -4,000 5.74 530,643,935 53,296,775 1.750 2023-07-27
84 2023-07-24 30,459,300 -20,000 5.74 530,643,935 65,487,495 2.150 2023-07-20
85 2023-07-20 30,479,300 -18,000 5.74 530,643,935 65,530,495 2.150 2023-07-18
86 2023-07-18 30,497,300 -39,900 5.75 530,643,935 70,143,790 2.300 2023-07-13
87 2023-07-14 30,537,200 -95,650 5.75 530,643,935 71,762,420 2.350 2023-07-12
88 2023-07-13 30,632,850 -241,800 5.77 530,643,935 75,050,483 2.450 2023-07-11
89 2023-07-12 30,874,650 -199,200 5.82 530,643,935 75,642,893 2.450 2023-07-10
90 2023-07-11 31,073,850 -151,900 5.86 530,643,935 74,577,240 2.400 2023-07-07
91 2023-07-10 31,225,750 -200,000 5.88 530,643,935 76,503,088 2.450 2023-07-06
92 2023-07-07 31,425,750 -173,100 5.92 530,643,935 81,706,950 2.600 2023-07-05
93 2023-07-06 31,598,850 -395,000 5.95 530,643,935 83,736,953 2.650 2023-07-04
94 2023-07-05 31,993,850 -17,450 6.03 530,643,935 83,184,010 2.600 2023-07-03
95 2023-07-03 32,011,300 -1,700 6.03 530,643,935 80,028,250 2.500 2023-06-29
96 2023-06-30 32,013,000 -20,000 6.03 530,643,935 81,633,150 2.550 2023-06-28
97 2023-06-28 32,033,000 -4,350 6.04 530,643,935 83,285,800 2.600 2023-06-26
98 2023-06-26 32,037,350 -4,000 6.04 530,643,935 86,500,845 2.700 2023-06-21
99 2023-06-23 32,041,350 -56,450 6.04 530,643,935 92,919,915 2.900 2023-06-20
100 2023-06-21 32,097,800 -103,550 6.05 530,643,935 96,293,400 3.000 2023-06-19
101 2023-06-20 32,201,350 -20,000 6.07 530,643,935 101,434,253 3.150 2023-06-16
102 2023-06-19 32,221,350 -32,000 6.07 530,643,935 101,497,253 3.150 2023-06-15
103 2023-06-16 32,253,350 -52,300 6.08 530,643,935 101,598,053 3.150 2023-06-14
104 2023-06-15 32,305,650 -20,000 6.09 530,643,935 104,993,363 3.250 2023-06-13
105 2023-06-12 32,325,650 -10,000 6.09 530,643,935 111,523,493 3.450 2023-06-08
106 2023-06-09 32,335,650 -143,200 6.09 530,643,935 114,791,558 3.550 2023-06-07
107 2023-06-08 32,478,850 -10,000 6.12 530,643,935 113,675,975 3.500 2023-06-06
108 2023-06-07 32,488,850 -300 6.12 530,643,935 112,086,533 3.450 2023-06-05
109 2023-06-06 32,489,150 -77,900 6.12 530,643,935 115,336,483 3.550 2023-06-02
110 2023-06-05 32,567,050 -11,600 6.14 530,643,935 113,984,675 3.500 2023-06-01
111 2023-06-02 32,578,650 -74,900 6.14 530,643,935 114,025,275 3.500 2023-05-31
112 2023-06-01 32,653,550 -47,600 6.15 530,643,935 117,552,780 3.600 2023-05-30
113 2023-05-31 32,701,150 -30,000 6.16 530,643,935 114,454,025 3.500 2023-05-29
114 2023-05-30 32,731,150 -83,900 6.17 530,643,935 117,832,140 3.600 2023-05-25
115 2023-05-29 32,815,050 -22,850 6.18 530,643,935 119,774,933 3.650 2023-05-24
116 2023-05-25 32,837,900 -48,850 6.19 530,643,935 131,351,600 4.000 2023-05-23
117 2023-05-24 32,886,750 -29,400 6.20 530,643,935 134,835,675 4.100 2023-05-22
118 2023-05-23 32,916,150 -60,000 6.20 530,643,935 143,185,253 4.350 2023-05-19
119 2023-05-22 32,976,150 -47,200 6.21 530,643,935 146,743,868 4.450 2023-05-18
120 2023-05-19 33,023,350 -156,000 6.22 530,643,935 148,605,075 4.500 2023-05-17
121 2023-05-18 33,179,350 -65,000 6.25 530,643,935 149,307,075 4.500 2023-05-16
122 2023-05-17 33,244,350 -22,900 6.26 530,643,935 149,599,575 4.500 2023-05-15
123 2023-05-16 33,267,250 -17,100 6.27 530,643,935 149,702,625 4.500 2023-05-12
124 2023-05-15 33,284,350 -38,400 6.27 530,643,935 148,115,358 4.450 2023-05-11
125 2023-05-12 33,322,750 -5,050 6.28 530,643,935 151,618,513 4.550 2023-05-10
126 2023-05-11 33,327,800 -8,200 6.28 530,643,935 151,641,490 4.550 2023-05-09
127 2023-05-10 33,336,000 -24,200 6.28 530,643,935 153,345,600 4.600 2023-05-08
128 2023-05-09 33,360,200 -19,200 6.29 530,643,935 156,792,940 4.700 2023-05-05
129 2023-05-08 33,379,400 -36,150 6.29 530,643,935 160,221,120 4.800 2023-05-04
130 2023-05-03 33,415,550 -50 6.30 530,643,935 168,748,528 5.050 2023-04-28
131 2023-04-28 33,415,600 -4,000 6.30 530,643,935 175,431,900 5.250 2023-04-26
132 2023-04-27 33,419,600 -6,800 6.30 530,643,935 177,123,880 5.300 2023-04-25
133 2023-04-26 33,426,400 -2,000 6.30 530,643,935 182,173,880 5.450 2023-04-24
134 2023-04-25 33,428,400 -13,350 6.30 530,643,935 180,513,360 5.400 2023-04-21
135 2023-04-20 33,441,750 -900 6.30 530,643,935 182,257,538 5.450 2023-04-18
136 2023-04-17 33,442,650 -100 6.30 530,643,935 200,655,900 6.000 2023-04-13
137 2023-04-14 33,442,750 -450 6.30 530,643,935 200,656,500 6.000 2023-04-12
138 2023-04-13 33,443,200 -700 6.30 530,643,935 197,314,880 5.900 2023-04-11
139 2023-04-11 33,443,900 -2,500 6.30 530,643,935 193,974,620 5.800 2023-04-04
140 2023-04-06 33,446,400 -11,150 6.30 530,643,935 192,316,800 5.750 2023-04-03
141 2023-03-24 33,457,550 -200 6.31 530,643,935 200,745,300 6.000 2023-03-22
142 2023-03-22 33,457,750 -50 6.31 530,643,935 199,073,613 5.950 2023-03-20
143 2023-03-21 33,457,800 -10,000 6.31 530,643,935 200,746,800 6.000 2023-03-17
144 2023-03-14 33,467,800 -200 6.31 530,643,935 185,746,290 5.550 2023-03-10
145 2023-03-02 33,468,000 -1,150 6.31 530,643,935 204,154,800 6.100 2023-02-28
146 2023-02-28 33,469,150 -50 6.31 530,643,935 207,508,730 6.200 2023-02-24
147 2023-02-22 33,469,200 -200 6.31 530,643,935 200,815,200 6.000 2023-02-20
148 2023-02-21 33,469,400 -50 6.31 530,643,935 200,816,400 6.000 2023-02-17
149 2023-02-20 33,469,450 -50 6.31 530,643,935 199,143,228 5.950 2023-02-16
150 2023-02-07 33,469,500 -50 6.31 530,643,935 195,796,575 5.850 2023-02-03
151 2023-02-06 33,469,550 -76,000 6.31 530,643,935 195,796,868 5.850 2023-02-02
152 2023-02-03 33,545,550 -19,950 6.32 530,643,935 192,886,913 5.750 2023-02-01
153 2023-02-01 33,565,500 -7,650 6.33 530,643,935 196,358,175 5.850 2023-01-30
154 2023-01-19 33,573,150 -20,150 6.33 530,643,935 186,330,983 5.550 2023-01-17
155 2023-01-18 33,593,300 -122,350 6.33 530,643,935 186,442,815 5.550 2023-01-16
156 2023-01-17 33,715,650 -63,400 6.35 530,643,935 183,750,293 5.450 2023-01-13
157 2023-01-16 33,779,050 -20,050 6.37 530,643,935 187,473,728 5.550 2023-01-12
158 2023-01-13 33,799,100 -85,900 6.37 530,643,935 190,964,915 5.650 2023-01-11
159 2023-01-12 33,885,000 -108,050 6.39 530,643,935 188,061,750 5.550 2023-01-10
160 2023-01-11 33,993,050 -32,000 6.41 530,643,935 190,361,080 5.600 2023-01-09
161 2023-01-10 34,025,050 -406,650 6.41 530,643,935 183,735,270 5.400 2023-01-06
162 2023-01-09 34,431,700 -6,000 6.49 530,643,935 185,931,180 5.400 2023-01-05
163 2023-01-06 34,437,700 -3,450 6.49 530,643,935 185,963,580 5.400 2023-01-04
164 2023-01-03 34,441,150 -200 6.49 530,643,935 180,816,038 5.250 2022-12-29
165 2022-12-23 34,441,350 -150 6.49 530,643,935 184,261,223 5.350 2022-12-21
166 2022-12-15 34,441,500 -34,000 6.49 530,643,935 182,539,950 5.300 2022-12-13
167 2022-12-08 34,475,500 -50 6.50 530,643,935 175,825,050 5.100 2022-12-06
168 2022-12-07 34,475,550 -17,750 6.50 530,643,935 175,825,305 5.100 2022-12-05
169 2022-12-02 34,493,300 -300 6.50 530,643,935 175,915,830 5.100 2022-11-30
170 2022-11-29 34,493,600 -200 6.50 530,643,935 179,366,720 5.200 2022-11-25
171 2022-11-22 34,493,800 -14,000 6.50 530,643,935 177,643,070 5.150 2022-11-18
172 2022-11-21 34,507,800 -37,050 6.50 530,643,935 179,440,560 5.200 2022-11-17
173 2022-11-18 34,544,850 -29,950 6.51 530,643,935 179,633,220 5.200 2022-11-16
174 2022-11-17 34,574,800 -28,000 6.52 530,643,935 181,517,700 5.250 2022-11-15
175 2022-11-16 34,602,800 -30,000 6.52 530,643,935 181,664,700 5.250 2022-11-14
176 2022-11-15 34,632,800 -2,800 6.53 530,643,935 187,017,120 5.400 2022-11-11
177 2022-11-14 34,635,600 -4,200 6.53 530,643,935 185,300,460 5.350 2022-11-10
178 2022-11-11 34,639,800 -3,050 6.53 530,643,935 188,786,910 5.450 2022-11-09
179 2022-11-10 34,642,850 -39,350 6.53 530,643,935 188,803,533 5.450 2022-11-08
180 2022-11-09 34,682,200 -85,950 6.54 530,643,935 187,283,880 5.400 2022-11-07
181 2022-11-08 34,768,150 -32,200 6.55 530,643,935 186,009,603 5.350 2022-11-04
182 2022-11-07 34,800,350 -185,450 6.56 530,643,935 182,701,838 5.250 2022-11-03
183 2022-11-04 34,985,800 -107,700 6.59 530,643,935 183,675,450 5.250 2022-11-02
184 2022-11-03 35,093,500 -60,000 6.61 530,643,935 177,222,175 5.050 2022-11-01
185 2022-11-02 35,153,500 -40,300 6.62 530,643,935 174,009,825 4.950 2022-10-31
186 2022-11-01 35,193,800 -40,000 6.63 530,643,935 170,689,930 4.850 2022-10-28
187 2022-10-31 35,233,800 -60,000 6.64 530,643,935 172,645,620 4.900 2022-10-27
188 2022-10-28 35,293,800 -12,000 6.65 530,643,935 171,174,930 4.850 2022-10-26
189 2022-10-27 35,305,800 -14,000 6.65 530,643,935 167,702,550 4.750 2022-10-25
190 2022-10-24 35,319,800 -46,000 6.66 530,643,935 169,535,040 4.800 2022-10-20
191 2022-10-21 35,365,800 -50 6.66 530,643,935 171,524,130 4.850 2022-10-19
192 2022-10-20 35,365,850 -3,300 6.66 530,643,935 175,060,958 4.950 2022-10-18
193 2022-10-18 35,369,150 -74,000 6.67 530,643,935 171,540,378 4.850 2022-10-14
194 2022-10-17 35,443,150 -55,200 6.68 530,643,935 164,810,648 4.650 2022-10-13
195 2022-10-14 35,498,350 -89,500 6.69 530,643,935 165,067,328 4.650 2022-10-12
196 2022-10-13 35,587,850 -135,300 6.71 530,643,935 197,512,568 5.550 2022-10-11
197 2022-10-12 35,723,150 -327,400 6.73 530,643,935 221,483,530 6.200 2022-10-10
198 2022-09-30 36,050,550 -281,150 6.79 530,643,935 401,963,633 11.15 2022-09-28
199 2022-09-29 36,331,700 -81,200 6.85 530,643,935 403,281,870 11.10 2022-09-27
200 2022-09-28 36,412,900 -92,200 6.86 530,643,935 398,721,255 10.95 2022-09-26
201 2022-09-27 36,505,100 -41,050 6.88 530,643,935 386,954,060 10.60 2022-09-23
202 2022-09-26 36,546,150 -34,350 6.89 530,643,935 378,252,653 10.35 2022-09-22
203 2022-09-23 36,580,500 -62,900 6.89 530,643,935 382,266,225 10.45 2022-09-21
204 2022-09-22 36,643,400 -108,600 6.91 530,643,935 379,259,190 10.35 2022-09-20
205 2022-09-21 36,752,000 -47,300 6.93 530,643,935 360,169,600 9.800 2022-09-19
206 2022-09-20 36,799,300 -28,600 6.93 530,643,935 362,473,105 9.850 2022-09-16
207 2022-09-19 36,827,900 -23,850 6.94 530,643,935 355,389,235 9.650 2022-09-15
208 2022-09-16 36,851,750 -29,650 6.94 530,643,935 342,721,275 9.300 2022-09-14
209 2022-09-15 36,881,400 -66,800 7.51 491,243,935 339,308,880 9.200 2022-09-13
210 2022-09-14 36,948,200 -66,650 7.52 491,243,935 328,838,980 8.900 2022-09-09
211 2022-09-13 37,014,850 -34,700 7.53 491,243,935 316,476,968 8.550 2022-09-08
212 2022-09-09 37,049,550 -16,850 7.54 491,243,935 301,953,833 8.150 2022-09-07
213 2022-09-08 37,066,400 -127,450 7.55 491,243,935 300,237,840 8.100 2022-09-06
214 2022-09-07 37,193,850 -142,950 7.57 491,243,935 275,234,490 7.400 2022-09-05
215 2022-09-06 37,336,800 -19,150 7.60 491,243,935 266,958,120 7.150 2022-09-02
216 2022-09-05 37,355,950 -15,350 7.60 491,243,935 254,020,460 6.800 2022-09-01
217 2022-09-02 37,371,300 -6,850 7.61 491,243,935 227,964,930 6.100 2022-08-31
218 2022-09-01 37,378,150 -10,000 7.61 491,243,935 226,137,808 6.050 2022-08-30
219 2022-08-31 37,388,150 -11,750 7.61 491,243,935 224,328,900 6.000 2022-08-29
220 2022-08-30 37,399,900 -8,000 7.61 491,243,935 220,659,410 5.900 2022-08-26
221 2022-08-23 37,407,900 -2,550 8.25 453,223,935 215,095,425 5.750 2022-08-19
222 2022-08-22 37,410,450 -18,000 8.25 453,223,935 213,239,565 5.700 2022-08-18
223 2022-08-19 37,428,450 -3,800 8.26 453,223,935 215,213,588 5.750 2022-08-17
224 2022-08-18 37,432,250 -50 8.26 453,223,935 217,107,050 5.800 2022-08-16
225 2022-08-16 37,432,300 -5,950 8.26 453,223,935 218,978,955 5.850 2022-08-12
226 2022-08-12 37,438,250 -5,100 8.26 453,223,935 217,141,850 5.800 2022-08-10
227 2022-08-09 37,443,350 -900 8.26 453,223,935 230,276,603 6.150 2022-08-05
228 2022-08-05 37,444,250 -6,050 8.26 453,223,935 226,537,713 6.050 2022-08-03
229 2022-08-04 37,450,300 -4,800 8.26 453,223,935 222,829,285 5.950 2022-08-02
230 2022-07-29 37,455,100 -600 8.26 453,223,935 220,985,090 5.900 2022-07-27
231 2022-07-28 37,455,700 -150 8.26 453,223,935 226,606,985 6.050 2022-07-26
232 2022-07-27 37,455,850 -2,000 8.26 453,223,935 228,480,685 6.100 2022-07-25
233 2022-07-22 37,457,850 -1,600 8.26 453,223,935 228,492,885 6.100 2022-07-20
234 2022-07-21 37,459,450 -20,000 8.27 453,223,935 221,010,755 5.900 2022-07-19
235 2022-07-18 37,479,450 -100 8.27 453,223,935 211,758,893 5.650 2022-07-14
236 2022-07-13 37,479,550 -1,000 8.27 453,223,935 209,885,480 5.600 2022-07-11
237 2022-07-07 37,480,550 -100 8.27 453,223,935 213,639,135 5.700 2022-07-05
238 2022-07-05 37,480,650 -23,300 8.27 453,223,935 215,513,738 5.750 2022-06-30
239 2022-06-30 37,503,950 -1,850 8.27 453,223,935 213,772,515 5.700 2022-06-28
240 2022-06-29 37,505,800 -3,000 8.28 453,223,935 213,783,060 5.700 2022-06-27
241 2022-06-28 37,508,800 -250 8.28 453,223,935 211,924,720 5.650 2022-06-24
242 2022-06-21 37,509,050 -50 8.28 453,223,935 200,673,418 5.350 2022-06-17
243 2022-06-20 37,509,100 -200 8.28 453,223,935 200,673,685 5.350 2022-06-16
244 2022-06-16 37,509,300 -3,450 8.28 453,223,935 204,425,685 5.450 2022-06-14
245 2022-06-09 37,512,750 -26,250 8.28 453,223,935 213,822,675 5.700 2022-06-07
246 2022-06-06 37,539,000 -600 9.53 394,107,835 215,849,250 5.750 2022-06-01
247 2022-06-02 37,539,600 -50 9.53 394,107,835 215,852,700 5.750 2022-05-31
248 2022-05-27 37,539,650 -300 9.53 394,107,835 208,345,058 5.550 2022-05-25
249 2022-05-17 37,539,950 -10,700 9.53 394,107,835 202,715,730 5.400 2022-05-13
250 2022-05-16 37,550,650 -1,950 9.53 394,107,835 195,263,380 5.200 2022-05-12
251 2022-05-13 37,552,600 -4,250 9.53 394,107,835 199,028,780 5.300 2022-05-11
252 2022-05-12 37,556,850 -3,000 9.53 394,107,835 208,440,518 5.550 2022-05-10
253 2022-05-10 37,559,850 -300 9.53 394,107,835 221,603,115 5.900 2022-05-05
254 2022-04-29 37,560,150 -10,000 9.53 394,107,835 214,092,855 5.700 2022-04-27
255 2022-04-28 37,570,150 -26,200 9.53 394,107,835 212,271,348 5.650 2022-04-26
256 2022-04-27 37,596,350 -2,000 9.54 394,107,835 214,299,195 5.700 2022-04-25
257 2022-04-26 37,598,350 -50 9.54 394,107,835 218,070,430 5.800 2022-04-22
258 2022-04-25 37,598,400 -12,000 9.54 394,107,835 214,310,880 5.700 2022-04-21
259 2022-04-22 37,610,400 -113,000 9.54 394,107,835 216,259,800 5.750 2022-04-20
260 2022-04-21 37,723,400 -148,100 9.57 394,107,835 213,137,210 5.650 2022-04-19
261 2022-04-20 37,871,500 -55,000 9.61 394,107,835 212,080,400 5.600 2022-04-14
262 2022-04-19 37,926,500 -11,450 9.62 394,107,835 208,595,750 5.500 2022-04-13
263 2022-04-13 37,937,950 -450 9.63 394,107,835 202,968,033 5.350 2022-04-11
264 2022-04-11 37,938,400 -650 9.63 394,107,835 212,455,040 5.600 2022-04-07
265 2022-04-08 37,939,050 -100 9.63 394,107,835 214,355,633 5.650 2022-04-06
266 2022-04-01 37,939,150 -39,550 9.63 394,107,835 212,459,240 5.600 2022-03-30
267 2022-03-30 37,978,700 -250 9.64 394,107,835 210,781,785 5.550 2022-03-28
268 2022-03-29 37,978,950 -7,000 9.64 394,107,835 212,682,120 5.600 2022-03-25
269 2022-03-28 37,985,950 -43,650 9.64 394,107,835 216,519,915 5.700 2022-03-24
270 2022-03-25 38,029,600 -2,600 9.65 394,107,835 226,276,120 5.950 2022-03-23
271 2022-03-24 38,032,200 -1,000 9.65 394,107,835 231,996,420 6.100 2022-03-22
272 2022-03-23 38,033,200 -20,000 9.65 394,107,835 235,805,840 6.200 2022-03-21
273 2022-03-22 38,053,200 -6,500 9.66 394,107,835 245,443,140 6.450 2022-03-18
274 2022-03-21 38,059,700 -19,400 9.66 394,107,835 245,485,065 6.450 2022-03-17
275 2022-03-18 38,079,100 -92,150 9.66 394,107,835 241,802,285 6.350 2022-03-16
276 2022-03-17 38,171,250 -43,350 9.69 394,107,835 234,753,188 6.150 2022-03-15
277 2022-03-16 38,214,600 -40,950 9.70 394,107,835 242,662,710 6.350 2022-03-14
278 2022-03-14 38,255,550 -1,700 9.71 394,107,835 250,573,853 6.550 2022-03-10
279 2022-03-10 38,257,250 -17,500 9.71 394,107,835 250,584,988 6.550 2022-03-08
280 2022-03-09 38,274,750 -600 9.71 394,107,835 252,613,350 6.600 2022-03-07
281 2022-03-08 38,275,350 -8,150 9.71 394,107,835 258,358,613 6.750 2022-03-04
282 2022-03-07 38,283,500 -149,800 9.71 394,107,835 258,413,625 6.750 2022-03-03
283 2022-03-04 38,433,300 -245,350 9.75 394,107,835 269,033,100 7.000 2022-03-02
284 2022-03-03 38,678,650 -12,150 9.81 394,107,835 274,618,415 7.100 2022-03-01
285 2022-03-02 38,690,800 -91,700 9.82 394,107,835 274,704,680 7.100 2022-02-28
286 2022-03-01 38,782,500 -86,100 9.84 394,107,835 273,416,625 7.050 2022-02-25
287 2022-02-28 38,868,600 -166,600 9.86 394,107,835 272,080,200 7.000 2022-02-24
288 2022-02-25 39,035,200 -62,650 9.90 394,107,835 275,198,160 7.050 2022-02-23
289 2022-02-24 39,097,850 -494,850 9.92 394,107,835 277,594,735 7.100 2022-02-22
290 2022-02-23 39,592,700 -838,650 10.05 394,107,835 294,965,615 7.450 2022-02-21
291 2022-02-22 40,431,350 -5,600 10.26 394,107,835 315,364,530 7.800 2022-02-18
292 2022-02-21 40,436,950 -27,600 10.26 394,107,835 315,408,210 7.800 2022-02-17
293 2022-02-18 40,464,550 -50 10.27 394,107,835 313,600,263 7.750 2022-02-16
294 2022-02-17 40,464,600 -6,150 10.27 394,107,835 309,554,190 7.650 2022-02-15
295 2022-02-16 40,470,750 -200 10.27 394,107,835 313,648,313 7.750 2022-02-14
296 2022-02-15 40,470,950 -174,750 10.27 394,107,835 319,720,505 7.900 2022-02-11
297 2022-02-11 40,645,700 -18,200 10.31 394,107,835 317,036,460 7.800 2022-02-09
298 2022-02-10 40,663,900 -224,750 10.32 394,107,835 309,045,640 7.600 2022-02-08
299 2022-02-09 40,888,650 -277,850 10.37 394,107,835 302,576,010 7.400 2022-02-07
300 2022-01-28 41,166,500 -366,400 10.45 394,107,835 273,757,225 6.650 2022-01-26
301 2022-01-27 41,532,900 -4,600 10.54 394,107,835 265,810,560 6.400 2022-01-25
302 2022-01-26 41,537,500 -261,900 10.54 394,107,835 265,840,000 6.400 2022-01-24
303 2022-01-25 41,799,400 -50 10.61 394,107,835 261,246,250 6.250 2022-01-21
304 2022-01-24 41,799,450 -93,350 10.61 394,107,835 259,156,590 6.200 2022-01-20
305 2022-01-21 41,892,800 -32,000 10.63 394,107,835 251,356,800 6.000 2022-01-19
306 2022-01-20 41,924,800 -6,600 10.64 394,107,835 245,260,080 5.850 2022-01-18
307 2022-01-19 41,931,400 -49,650 10.64 394,107,835 245,298,690 5.850 2022-01-17
308 2022-01-18 41,981,050 -47,100 10.65 394,107,835 237,192,933 5.650 2022-01-14
309 2022-01-17 42,028,150 -56,100 10.66 394,107,835 226,952,010 5.400 2022-01-13
310 2022-01-14 42,084,250 -11,250 10.68 394,107,835 227,254,950 5.400 2022-01-12
311 2022-01-13 42,095,500 -24,100 10.68 394,107,835 227,315,700 5.400 2022-01-11
312 2022-01-12 42,119,600 -100 10.69 394,107,835 227,445,840 5.400 2022-01-10
313 2022-01-07 42,119,700 -100 10.69 394,107,835 231,658,350 5.500 2022-01-05
314 2022-01-06 42,119,800 -17,100 10.69 394,107,835 229,552,910 5.450 2022-01-04
315 2021-12-30 42,136,900 -2,000 10.69 394,107,835 227,539,260 5.400 2021-12-28
316 2021-12-29 42,138,900 -15,000 10.69 394,107,835 223,336,170 5.300 2021-12-23
317 2021-12-23 42,153,900 -500 10.70 394,107,835 223,415,670 5.300 2021-12-21
318 2021-12-22 42,154,400 -64,450 10.70 394,107,835 223,418,320 5.300 2021-12-20
319 2021-12-21 42,218,850 -60,300 10.71 394,107,835 223,759,905 5.300 2021-12-17
320 2021-12-20 42,279,150 -2,000 10.73 394,107,835 221,965,538 5.250 2021-12-16
321 2021-12-17 42,281,150 -3,200 10.73 394,107,835 221,976,038 5.250 2021-12-15
322 2021-12-16 42,284,350 -3,050 10.73 394,107,835 224,107,055 5.300 2021-12-14
323 2021-12-15 42,287,400 -5,250 10.73 394,107,835 226,237,590 5.350 2021-12-13
324 2021-12-07 42,292,650 -100 10.73 394,107,835 224,151,045 5.300 2021-12-03
325 2021-12-01 42,292,750 -50 10.73 394,107,835 228,380,850 5.400 2021-11-29
326 2021-11-30 42,292,800 -200 10.73 394,107,835 228,381,120 5.400 2021-11-26
327 2021-11-26 42,293,000 -50 10.73 394,107,835 232,611,500 5.500 2021-11-24
328 2021-11-25 42,293,050 -600 10.73 394,107,835 236,841,080 5.600 2021-11-23
329 2021-11-24 42,293,650 -50 10.73 394,107,835 232,615,075 5.500 2021-11-22
330 2021-11-22 42,293,700 -13,000 10.73 394,107,835 234,730,035 5.550 2021-11-18
331 2021-11-10 42,306,700 -100 10.73 394,107,835 230,571,515 5.450 2021-11-08
332 2021-11-08 42,306,800 -600 10.73 394,107,835 230,572,060 5.450 2021-11-04
333 2021-11-04 42,307,400 -800 10.73 394,107,835 230,575,330 5.450 2021-11-02
334 2021-10-29 42,308,200 -1,550 10.74 394,107,835 232,695,100 5.500 2021-10-27
335 2021-10-26 42,309,750 -100 10.74 394,107,835 232,703,625 5.500 2021-10-22
336 2021-10-25 42,309,850 -1,050 10.74 394,107,835 228,473,190 5.400 2021-10-21
337 2021-10-18 42,310,900 -50 10.74 394,107,835 228,478,860 5.400 2021-10-12
338 2021-10-15 42,310,950 -240,750 10.74 394,107,835 230,594,678 5.450 2021-10-11
339 2021-09-29 42,551,700 -250 10.80 394,107,835 219,141,255 5.150 2021-09-27
340 2021-09-28 42,551,950 -100 10.80 394,107,835 217,014,945 5.100 2021-09-24
341 2021-09-14 42,552,050 -300 10.80 394,107,835 221,270,660 5.200 2021-09-10
342 2021-09-10 42,552,350 -400 10.80 394,107,835 229,782,690 5.400 2021-09-08
343 2021-09-09 42,552,750 -50 10.80 394,107,835 244,678,313 5.750 2021-09-07
344 2021-09-08 42,552,800 -3,650 10.80 394,107,835 246,806,240 5.800 2021-09-06
345 2021-09-07 42,556,450 -67,000 10.80 394,107,835 242,571,765 5.700 2021-09-03
346 2021-09-06 42,623,450 -482,000 10.82 394,107,835 240,822,493 5.650 2021-09-02
347 2021-09-03 43,105,450 -60,500 10.94 394,107,835 221,993,068 5.150 2021-09-01
348 2021-09-02 43,165,950 -6,700 10.95 394,107,835 226,621,238 5.250 2021-08-31
349 2021-09-01 43,172,650 -100 10.95 394,107,835 226,656,413 5.250 2021-08-30
350 2021-08-31 43,172,750 -300 10.95 394,107,835 224,498,300 5.200 2021-08-27
351 2021-08-24 43,173,050 -1,000 10.95 394,107,835 237,451,775 5.500 2021-08-20
352 2021-08-23 43,174,050 -12,100 10.95 394,107,835 239,615,978 5.550 2021-08-19
353 2021-08-19 43,186,150 -1,500 10.96 394,107,835 233,205,210 5.400 2021-08-17
354 2021-08-18 43,187,650 -6,000 10.96 394,107,835 228,894,545 5.300 2021-08-16
355 2021-08-17 43,193,650 -14,000 10.96 394,107,835 226,766,663 5.250 2021-08-13
356 2021-08-16 43,207,650 -800 10.96 394,107,835 226,840,163 5.250 2021-08-12
357 2021-08-10 43,208,450 -4,000 10.96 394,107,835 229,004,785 5.300 2021-08-06
358 2021-08-03 43,212,450 -1,000 10.96 394,107,835 226,865,363 5.250 2021-07-30
359 2021-08-02 43,213,450 -119,550 10.96 394,107,835 218,227,923 5.050 2021-07-29
360 2021-07-30 43,333,000 -350 11.00 394,107,835 231,831,550 5.350 2021-07-28
361 2021-07-29 43,333,350 -8,000 11.00 394,107,835 236,166,758 5.450 2021-07-27
362 2021-07-27 43,341,350 -8,600 11.00 394,107,835 253,546,898 5.850 2021-07-23
363 2021-07-26 43,349,950 -2,000 11.00 394,107,835 251,429,710 5.800 2021-07-22
364 2021-07-23 43,351,950 -50 11.00 394,107,835 264,446,895 6.100 2021-07-21
365 2021-07-16 43,352,000 -50 11.00 394,107,835 294,793,600 6.800 2021-07-14
366 2021-07-15 43,352,050 -2,000 11.00 394,107,835 301,296,748 6.950 2021-07-13
367 2021-07-14 43,354,050 -10,000 11.00 394,107,835 292,639,838 6.750 2021-07-12
368 2021-07-13 43,364,050 -300 11.00 394,107,835 288,370,933 6.650 2021-07-09
369 2021-07-09 43,364,350 -20,900 11.00 394,107,835 286,204,710 6.600 2021-07-07
370 2021-07-08 43,385,250 -150 11.01 394,107,835 288,511,913 6.650 2021-07-06
371 2021-07-07 43,385,400 -23,150 11.01 394,107,835 282,005,100 6.500 2021-07-05
372 2021-07-06 43,408,550 -30,800 11.01 394,107,835 282,155,575 6.500 2021-07-02
373 2021-07-05 43,439,350 -50 11.02 394,107,835 288,871,678 6.650 2021-06-30
374 2021-07-02 43,439,400 -22,000 11.02 394,107,835 308,419,740 7.100 2021-06-29
375 2021-06-30 43,461,400 -1,750 11.03 394,107,835 312,922,080 7.200 2021-06-28
376 2021-06-29 43,463,150 -200 11.03 394,107,835 321,627,310 7.400 2021-06-25
377 2021-06-25 43,463,350 -5,600 11.03 394,107,835 328,148,293 7.550 2021-06-23
378 2021-06-24 43,468,950 -2,850 11.03 394,107,835 328,190,573 7.550 2021-06-22
379 2021-06-23 43,471,800 -32,400 11.03 394,107,835 330,385,680 7.600 2021-06-21
380 2021-06-22 43,504,200 -7,850 11.04 394,107,835 341,507,970 7.850 2021-06-18
381 2021-06-21 43,512,050 -1,800 11.04 394,107,835 339,393,990 7.800 2021-06-17
382 2021-06-17 43,513,850 -1,250 11.04 394,107,835 345,935,108 7.950 2021-06-15
383 2021-06-16 43,515,100 -250 11.04 394,107,835 348,120,800 8.000 2021-06-11
384 2021-06-08 43,515,350 -50 11.04 394,107,835 367,704,708 8.450 2021-06-04
385 2021-06-07 43,515,400 -2,400 11.04 394,107,835 361,177,820 8.300 2021-06-03
386 2021-06-04 43,517,800 -60,600 11.04 394,107,835 361,197,740 8.300 2021-06-02
387 2021-06-01 43,578,400 -39,050 11.06 394,107,835 366,058,560 8.400 2021-05-28
388 2021-05-31 43,617,450 -450 11.07 394,107,835 372,929,198 8.550 2021-05-27
389 2021-05-28 43,617,900 -10,600 11.07 394,107,835 368,571,255 8.450 2021-05-26
390 2021-05-27 43,628,500 -200 11.07 394,107,835 373,023,675 8.550 2021-05-25
391 2021-05-26 43,628,700 -5,850 11.07 394,107,835 379,569,690 8.700 2021-05-24
392 2021-05-21 43,634,550 -40,800 11.07 394,107,835 377,438,858 8.650 2021-05-18
393 2021-05-20 43,675,350 -250 11.08 394,107,835 366,872,940 8.400 2021-05-17
394 2021-05-18 43,675,600 -10,750 11.08 394,107,835 360,323,700 8.250 2021-05-14
395 2021-05-17 43,686,350 -2,050 11.08 394,107,835 364,781,023 8.350 2021-05-13
396 2021-05-13 43,688,400 -1,650 11.09 394,107,835 371,351,400 8.500 2021-05-11
397 2021-05-12 43,690,050 -800 11.09 394,107,835 366,996,420 8.400 2021-05-10
398 2021-05-10 43,690,850 -3,050 11.09 394,107,835 353,895,885 8.100 2021-05-06
399 2021-04-30 43,693,900 -18,000 11.09 394,107,835 393,245,100 9.000 2021-04-28
400 2021-04-29 43,711,900 -161,900 11.09 394,107,835 395,592,695 9.050 2021-04-27
401 2021-04-28 43,873,800 -14,850 11.13 394,107,835 401,445,270 9.150 2021-04-26
402 2021-04-27 43,888,650 -2,100 11.14 394,107,835 388,414,553 8.850 2021-04-23
403 2021-04-26 43,890,750 -7,050 11.14 394,107,835 375,265,913 8.550 2021-04-22
404 2021-04-23 43,897,800 -21,350 11.14 394,107,835 362,156,850 8.250 2021-04-21
405 2021-04-22 43,919,150 -11,150 11.14 394,107,835 357,941,073 8.150 2021-04-20
406 2021-04-21 43,930,300 -11,400 11.15 394,107,835 358,031,945 8.150 2021-04-19
407 2021-04-20 43,941,700 -4,100 11.15 394,107,835 353,730,685 8.050 2021-04-16
408 2021-04-19 43,945,800 -1,500 11.15 394,107,835 344,974,530 7.850 2021-04-15
409 2021-04-16 43,947,300 -35,900 11.15 394,107,835 342,788,940 7.800 2021-04-14
410 2021-04-15 43,983,200 -200 11.16 394,107,835 345,268,120 7.850 2021-04-13
411 2021-04-13 43,983,400 -150 11.16 394,107,835 349,668,030 7.950 2021-04-09
412 2021-04-12 43,983,550 -2,000 11.16 394,107,835 358,465,933 8.150 2021-04-08
413 2021-04-09 43,985,550 -200 11.16 394,107,835 360,681,510 8.200 2021-04-07
414 2021-04-08 43,985,750 -1,050 11.16 394,107,835 365,081,725 8.300 2021-04-01
415 2021-04-07 43,986,800 -26,000 11.16 394,107,835 367,289,780 8.350 2021-03-31
416 2021-04-01 44,012,800 -12,100 11.17 394,107,835 367,506,880 8.350 2021-03-30
417 2021-03-31 44,024,900 -4,450 11.17 394,107,835 363,205,425 8.250 2021-03-29
418 2021-03-26 44,029,350 -1,550 11.17 394,107,835 376,450,943 8.550 2021-03-24
419 2021-03-25 44,030,900 -5,900 11.17 394,107,835 378,665,740 8.600 2021-03-23
420 2021-03-24 44,036,800 -150 11.17 394,107,835 376,514,640 8.550 2021-03-22
421 2021-03-23 44,036,950 -4,000 11.17 394,107,835 365,506,685 8.300 2021-03-19
422 2021-03-22 44,040,950 -200 11.17 394,107,835 374,348,075 8.500 2021-03-18
423 2021-03-18 44,041,150 -500 11.17 394,107,835 378,753,890 8.600 2021-03-16
424 2021-03-17 44,041,650 -8,350 11.18 394,107,835 376,556,108 8.550 2021-03-15
425 2021-03-16 44,050,000 -9,250 11.18 394,107,835 372,222,500 8.450 2021-03-12
426 2021-03-15 44,059,250 -2,400 11.18 394,107,835 374,503,625 8.500 2021-03-11
427 2021-03-12 44,061,650 -8,000 11.18 394,107,835 365,711,695 8.300 2021-03-10
428 2021-03-10 44,069,650 -7,100 11.18 394,107,835 385,609,438 8.750 2021-03-08
429 2021-03-09 44,076,750 -8,650 11.18 394,107,835 392,283,075 8.900 2021-03-05
430 2021-03-05 44,085,400 -102,600 11.19 394,107,835 392,360,060 8.900 2021-03-03
431 2021-03-04 44,188,000 -33,150 11.21 394,107,835 391,063,800 8.850 2021-03-02
432 2021-03-03 44,221,150 -120,850 11.22 394,107,835 378,090,833 8.550 2021-03-01
433 2021-03-02 44,342,000 -1,150 11.25 394,107,835 354,736,000 8.000 2021-02-26
434 2021-03-01 44,343,150 -400 11.25 394,107,835 361,396,673 8.150 2021-02-25
435 2021-02-25 44,343,550 -2,300 11.25 394,107,835 376,920,175 8.500 2021-02-23
436 2021-02-24 44,345,850 -1,050 11.25 394,107,835 376,939,725 8.500 2021-02-22
437 2021-02-23 44,346,900 -28,550 11.25 394,107,835 376,948,650 8.500 2021-02-19
438 2021-02-22 44,375,450 -110,000 11.26 394,107,835 366,097,463 8.250 2021-02-18
439 2021-02-10 44,485,450 -65,500 11.29 394,107,835 335,865,148 7.550 2021-02-08
440 2021-02-09 44,550,950 -228,200 11.30 394,107,835 334,132,125 7.500 2021-02-05
441 2021-02-08 44,779,150 -158,000 11.36 394,107,835 335,843,625 7.500 2021-02-04
442 2021-02-05 44,937,150 -22,000 11.40 394,107,835 337,028,625 7.500 2021-02-03
443 2021-02-04 44,959,150 -97,450 11.41 394,107,835 339,441,583 7.550 2021-02-02
444 2021-02-03 45,056,600 -62,000 11.43 394,107,835 342,430,160 7.600 2021-02-01
445 2021-02-02 45,118,600 -11,550 11.45 394,107,835 336,133,570 7.450 2021-01-29
446 2021-01-29 45,130,150 -250 11.45 394,107,835 345,245,648 7.650 2021-01-27
447 2021-01-28 45,130,400 -18,000 11.45 394,107,835 354,273,640 7.850 2021-01-26
448 2021-01-27 45,148,400 -37,400 11.46 394,107,835 361,187,200 8.000 2021-01-25
449 2021-01-26 45,185,800 -128,800 11.47 394,107,835 361,486,400 8.000 2021-01-22
450 2021-01-25 45,314,600 -75,650 11.50 394,107,835 355,719,610 7.850 2021-01-21
451 2021-01-22 45,390,250 -148,600 11.52 394,107,835 376,739,075 8.300 2021-01-20
452 2021-01-21 45,538,850 -92,300 11.55 394,107,835 389,357,168 8.550 2021-01-19
453 2021-01-20 45,631,150 -10,000 11.58 394,107,835 419,806,580 9.200 2021-01-18
454 2021-01-19 45,641,150 -350 11.58 394,107,835 467,821,788 10.25 2021-01-15
455 2021-01-18 45,641,500 -10,250 11.58 394,107,835 472,389,525 10.35 2021-01-14
456 2021-01-15 45,651,750 -75,100 11.58 394,107,835 470,213,025 10.30 2021-01-13
457 2021-01-14 45,726,850 -278,700 11.60 394,107,835 470,986,555 10.30 2021-01-12
458 2021-01-13 46,005,550 -86,650 11.67 394,107,835 448,554,113 9.750 2021-01-11
459 2021-01-12 46,092,200 -386,950 11.70 394,107,835 463,226,610 10.05 2021-01-08
460 2021-01-11 46,479,150 -790,550 11.79 394,107,835 457,819,628 9.850 2021-01-07
461 2021-01-08 47,269,700 -190,300 11.99 394,107,835 458,516,090 9.700 2021-01-06
462 2021-01-07 47,460,000 -224,000 12.04 394,107,835 443,751,000 9.350 2021-01-05
463 2021-01-06 47,684,000 -18,150 12.10 394,107,835 436,308,600 9.150 2021-01-04
464 2021-01-05 47,702,150 -194,850 12.10 394,107,835 450,785,318 9.450 2020-12-30
465 2021-01-04 47,897,000 -76,550 12.15 394,107,835 452,626,650 9.450 2020-12-29
466 2020-12-30 47,973,550 -267,600 12.17 394,107,835 441,356,660 9.200 2020-12-28
467 2020-12-29 48,241,150 -402,900 12.24 394,107,835 451,054,753 9.350 2020-12-23
468 2020-12-28 48,644,050 -287,050 12.34 394,107,835 435,364,248 8.950 2020-12-22
469 2020-12-23 48,931,100 -69,200 12.42 394,107,835 408,574,685 8.350 2020-12-21
470 2020-12-22 49,000,300 -50,400 12.43 394,107,835 409,152,505 8.350 2020-12-18
471 2020-12-21 49,050,700 -85,550 12.45 394,107,835 402,215,740 8.200 2020-12-17
472 2020-12-18 49,136,250 -5,600 12.47 394,107,835 402,917,250 8.200 2020-12-16
473 2020-12-17 49,141,850 -44,600 12.47 394,107,835 402,963,170 8.200 2020-12-15
474 2020-12-16 49,186,450 -2,150 12.48 394,107,835 403,328,890 8.200 2020-12-14
475 2020-12-15 49,188,600 -79,250 12.48 394,107,835 393,508,800 8.000 2020-12-11
476 2020-12-14 49,267,850 -73,500 12.50 394,107,835 394,142,800 8.000 2020-12-10
477 2020-12-11 49,341,350 -195,800 12.52 394,107,835 402,132,003 8.150 2020-12-09
478 2020-12-10 49,537,150 -157,700 12.57 394,107,835 428,496,348 8.650 2020-12-08
479 2020-12-09 49,694,850 -207,050 12.61 394,107,835 427,375,710 8.600 2020-12-07
480 2020-12-08 49,901,900 -196,600 12.66 394,107,835 411,690,675 8.250 2020-12-04
481 2020-12-07 50,098,500 -138,500 12.71 394,107,835 403,292,925 8.050 2020-12-03
482 2020-12-04 50,237,000 -65,600 12.75 394,107,835 384,313,050 7.650 2020-12-02
483 2020-12-03 50,302,600 -46,600 12.76 394,107,835 379,784,630 7.550 2020-12-01
484 2020-12-02 50,349,200 -19,450 12.78 394,107,835 372,584,080 7.400 2020-11-30
485 2020-12-01 50,368,650 -84,350 12.78 394,107,835 342,506,820 6.800 2020-11-27
486 2020-11-30 50,453,000 -682,000 12.80 394,107,835 312,808,600 6.200 2020-11-26
487 2020-11-27 51,135,000 -154,950 12.97 394,107,835 299,139,750 5.850 2020-11-25
488 2020-11-26 51,289,950 -231,300 13.01 394,107,835 320,562,188 6.250 2020-11-24
489 2020-11-25 51,521,250 -76,800 13.07 394,107,835 355,496,625 6.900 2020-11-23
490 2020-11-24 51,598,050 -82,400 13.09 394,107,835 381,825,570 7.400 2020-11-20
491 2020-11-23 51,680,450 -20,700 13.11 394,107,835 403,107,510 7.800 2020-11-19
492 2020-11-20 51,701,150 -13,950 13.12 394,107,835 447,214,948 8.650 2020-11-18
493 2020-11-19 51,715,100 -199,650 13.12 394,107,835 452,507,125 8.750 2020-11-17
494 2020-11-18 51,914,750 -12,450 13.17 394,107,835 459,445,538 8.850 2020-11-16
495 2020-11-17 51,927,200 -108,450 13.18 394,107,835 459,555,720 8.850 2020-11-13
496 2020-11-16 52,035,650 -48,550 13.20 394,107,835 460,515,503 8.850 2020-11-12
497 2020-11-13 52,084,200 -1,850 13.22 394,107,835 455,736,750 8.750 2020-11-11
498 2020-11-12 52,086,050 -77,150 13.22 394,107,835 453,148,635 8.700 2020-11-10
499 2020-11-11 52,163,200 -79,250 13.24 394,107,835 443,387,200 8.500 2020-11-09
500 2020-11-10 52,242,450 -17,350 13.26 394,107,835 431,000,213 8.250 2020-11-06
501 2020-11-09 52,259,800 -2,000 13.26 394,107,835 420,691,390 8.050 2020-11-05
502 2020-11-06 52,261,800 -93,000 13.26 394,107,835 418,094,400 8.000 2020-11-04
503 2020-11-05 52,354,800 -800 13.28 394,107,835 418,838,400 8.000 2020-11-03
504 2020-11-04 52,355,600 -117,250 13.28 394,107,835 418,844,800 8.000 2020-11-02
505 2020-11-03 52,472,850 -103,100 13.31 394,107,835 411,911,873 7.850 2020-10-30
506 2020-11-02 52,575,950 -122,350 13.34 394,107,835 410,092,410 7.800 2020-10-29
507 2020-10-30 52,698,300 -92,150 13.37 394,107,835 411,046,740 7.800 2020-10-28
508 2020-10-29 52,790,450 -101,550 13.39 394,107,835 411,765,510 7.800 2020-10-27
509 2020-10-28 52,892,000 -42,800 13.42 394,107,835 417,846,800 7.900 2020-10-23
510 2020-10-27 52,934,800 -106,300 13.43 394,107,835 418,184,920 7.900 2020-10-22
511 2020-10-23 53,041,100 -81,450 13.46 394,107,835 416,372,635 7.850 2020-10-21
512 2020-10-22 53,122,550 -104,000 13.48 394,107,835 417,012,018 7.850 2020-10-20
513 2020-10-21 53,226,550 -109,300 13.51 394,107,835 431,135,055 8.100 2020-10-19
514 2020-10-20 53,335,850 -86,200 13.53 394,107,835 440,020,763 8.250 2020-10-16
515 2020-10-19 53,422,050 -212,500 13.56 394,107,835 440,731,913 8.250 2020-10-15
516 2020-10-16 53,634,550 -354,550 13.61 394,107,835 455,893,675 8.500 2020-10-14
517 2020-10-15 53,989,100 -407,000 13.70 394,107,835 453,508,440 8.400 2020-10-12
518 2020-10-14 54,396,100 -148,150 13.80 394,107,835 462,366,850 8.500 2020-10-09
519 2020-09-30 54,544,250 -82,300 13.84 394,107,835 417,263,513 7.650 2020-09-28
520 2020-09-29 54,626,550 -55,450 13.86 394,107,835 374,191,868 6.850 2020-09-25
521 2020-09-28 54,682,000 -15,800 13.87 394,107,835 390,976,300 7.150 2020-09-24
522 2020-09-25 54,697,800 -11,250 13.88 394,107,835 393,824,160 7.200 2020-09-23
523 2020-09-24 54,709,050 -3,250 13.88 394,107,835 393,905,160 7.200 2020-09-22
524 2020-09-23 54,712,300 -67,850 13.88 394,107,835 413,077,865 7.550 2020-09-21
525 2020-09-22 54,780,150 -36,950 13.90 394,107,835 421,807,155 7.700 2020-09-18
526 2020-09-21 54,817,100 -129,600 13.91 394,107,835 419,350,815 7.650 2020-09-17
527 2020-09-18 54,946,700 -261,300 13.94 394,107,835 406,605,580 7.400 2020-09-16
528 2020-09-17 55,208,000 -125,850 14.01 394,107,835 372,654,000 6.750 2020-09-15
529 2020-09-16 55,333,850 -14,400 14.04 394,107,835 343,069,870 6.200 2020-09-14
530 2020-09-15 55,348,250 -219,700 14.04 394,107,835 326,554,675 5.900 2020-09-11
531 2020-09-14 55,567,950 -75,500 14.10 394,107,835 311,180,520 5.600 2020-09-10
532 2020-09-11 55,643,450 -248,550 14.12 394,107,835 314,385,493 5.650 2020-09-09
533 2020-09-10 55,892,000 -580,600 14.18 394,107,835 324,173,600 5.800 2020-09-08
534 2020-09-09 56,472,600 -96,050 14.33 394,107,835 364,248,270 6.450 2020-09-07
535 2020-09-08 56,568,650 -347,000 14.35 394,107,835 390,323,685 6.900 2020-09-04
536 2020-09-07 56,915,650 107,500 14.44 394,107,835 409,792,680 7.200 2020-09-03
537 2020-09-04 56,808,150 -333,950 14.41 394,107,835 431,741,940 7.600 2020-09-02
538 2020-09-03 57,142,100 -266,900 14.50 394,107,835 451,422,590 7.900 2020-09-01
539 2020-09-02 57,409,000 -83,050 14.57 394,107,835 513,810,550 8.950 2020-08-31
540 2020-09-01 57,492,050 -108,950 14.59 394,107,835 505,930,040 8.800 2020-08-28
541 2020-08-31 57,601,000 -157,100 14.62 394,107,835 495,368,600 8.600 2020-08-27
542 2020-08-28 57,758,100 -207,200 14.66 394,107,835 505,383,375 8.750 2020-08-26
543 2020-08-27 57,965,300 -278,500 14.71 394,107,835 510,094,640 8.800 2020-08-25
544 2020-08-26 58,243,800 -122,450 14.78 394,107,835 503,808,870 8.650 2020-08-24
545 2020-08-25 58,366,250 -121,000 14.81 394,107,835 487,358,188 8.350 2020-08-21
546 2020-08-24 58,487,250 1,025,250 14.84 394,107,835 482,519,813 8.250 2020-08-20
547 2020-08-21 57,462,000 43,850 14.58 394,107,835 462,569,100 8.050 2020-08-19
548 2020-08-20 57,418,150 -189,650 14.57 394,107,835 459,345,200 8.000 2020-08-18
549 2020-08-19 57,607,800 -143,450 14.62 394,107,835 455,101,620 7.900 2020-08-17
550 2020-08-18 57,751,250 -146,300 14.65 394,107,835 444,684,625 7.700 2020-08-14
551 2020-08-17 57,897,550 34,200 14.69 394,107,835 445,811,135 7.700 2020-08-13
552 2020-08-14 57,863,350 68,600 14.68 394,107,835 448,440,963 7.750 2020-08-12
553 2020-08-13 57,794,750 18,600 14.66 394,107,835 462,358,000 8.000 2020-08-11
554 2020-08-12 57,776,150 1,750 14.66 394,107,835 491,097,275 8.500 2020-08-10
555 2020-08-11 57,774,400 -384,800 14.66 394,107,835 505,526,000 8.750 2020-08-07
556 2020-08-10 58,159,200 -387,250 14.76 394,107,835 514,708,920 8.850 2020-08-06
557 2020-08-07 58,546,450 -282,900 14.86 394,107,835 515,208,760 8.800 2020-08-05
558 2020-08-06 58,829,350 -133,000 14.93 394,107,835 461,810,398 7.850 2020-08-04
559 2020-08-05 58,962,350 162,100 14.96 394,107,835 442,217,625 7.500 2020-08-03
560 2020-08-04 58,800,250 234,250 14.92 394,107,835 432,181,838 7.350 2020-07-31
561 2020-08-03 58,566,000 30,550 14.86 394,107,835 430,460,100 7.350 2020-07-30
562 2020-07-31 58,535,450 101,500 14.85 394,107,835 427,308,785 7.300 2020-07-29
563 2020-07-30 58,433,950 35,400 14.83 394,107,835 426,567,835 7.300 2020-07-28
564 2020-07-29 58,398,550 98,550 14.82 394,107,835 437,989,125 7.500 2020-07-27
565 2020-07-28 58,300,000 -169,400 14.79 394,107,835 443,080,000 7.600 2020-07-24
566 2020-07-27 58,469,400 -47,500 14.84 394,107,835 456,061,320 7.800 2020-07-23
567 2020-07-24 58,516,900 82,200 14.85 394,107,835 450,580,130 7.700 2020-07-22
568 2020-07-23 58,434,700 162,150 14.83 394,107,835 461,634,130 7.900 2020-07-21
569 2020-07-22 58,272,550 -314,000 14.79 394,107,835 457,439,518 7.850 2020-07-20
570 2020-07-21 58,586,550 -210,900 14.87 394,107,835 465,763,073 7.950 2020-07-17
571 2020-07-20 58,797,450 -100,950 14.92 394,107,835 467,439,728 7.950 2020-07-16
572 2020-07-17 58,898,400 -273,550 14.94 394,107,835 500,636,400 8.500 2020-07-15
573 2020-07-16 59,171,950 101,600 15.01 394,107,835 526,630,355 8.900 2020-07-14
574 2020-07-15 59,070,350 877,250 14.99 394,107,835 531,633,150 9.000 2020-07-13
575 2020-07-14 58,193,100 93,300 14.77 394,107,835 497,551,005 8.550 2020-07-10
576 2020-07-13 58,099,800 139,750 14.74 394,107,835 482,228,340 8.300 2020-07-09
577 2020-07-10 57,960,050 1,326,050 14.71 394,107,835 452,088,390 7.800 2020-07-08
578 2020-07-09 56,634,000 2,895,000 14.37 394,107,835 436,081,800 7.700 2020-07-07
579 2020-07-08 53,739,000 1,624,450 13.64 394,107,835 416,477,250 7.750 2020-07-06
580 2020-07-07 52,114,550 1,235,100 13.22 394,107,835 398,676,308 7.650 2020-07-03
581 2020-07-06 50,879,450 206,000 12.91 394,107,835 376,507,930 7.400 2020-07-02
582 2020-07-03 50,673,450 500,700 12.86 394,107,835 357,247,823 7.050 2020-06-30
583 2020-07-02 50,172,750 -421,800 12.73 394,107,835 353,717,888 7.050 2020-06-29
584 2020-06-24 50,594,550 -29,200 12.84 394,107,835 331,394,303 6.550 2020-06-22
585 2020-06-23 50,623,750 246,300 12.85 394,107,835 334,116,750 6.600 2020-06-19
586 2020-06-22 50,377,450 232,400 12.78 394,107,835 340,047,788 6.750 2020-06-18
587 2020-06-19 50,145,050 -25,600 12.72 394,107,835 338,479,088 6.750 2020-06-17
588 2020-06-18 50,170,650 249,750 12.73 394,107,835 336,143,355 6.700 2020-06-16
589 2020-06-17 49,920,900 7,100 12.67 394,107,835 326,981,895 6.550 2020-06-15
590 2020-06-16 49,913,800 -226,150 12.67 394,107,835 326,935,390 6.550 2020-06-12
591 2020-06-15 50,139,950 -477,950 12.72 394,107,835 323,402,678 6.450 2020-06-11
592 2020-06-12 50,617,900 -40,100 12.84 394,107,835 316,361,875 6.250 2020-06-10
593 2020-06-11 50,658,000 -139,250 12.85 394,107,835 314,079,600 6.200 2020-06-09
594 2020-06-10 50,797,250 88,350 12.89 394,107,835 312,403,088 6.150 2020-06-08
595 2020-06-09 50,708,900 54,400 12.87 394,107,835 311,859,735 6.150 2020-06-05
596 2020-06-08 50,654,500 95,500 12.85 394,107,835 303,927,000 6.000 2020-06-04
597 2020-06-05 50,559,000 167,050 12.83 394,107,835 303,354,000 6.000 2020-06-03
598 2020-06-04 50,391,950 2,900 12.79 394,107,835 302,351,700 6.000 2020-06-02
599 2020-06-03 50,389,050 395,350 12.79 394,107,835 307,373,205 6.100 2020-06-01
600 2020-06-02 49,993,700 106,450 12.69 394,107,835 307,461,255 6.150 2020-05-29
601 2020-06-01 49,887,250 -257,550 12.66 394,107,835 316,784,038 6.350 2020-05-28
602 2020-05-29 50,144,800 -146,750 12.72 394,107,835 305,883,280 6.100 2020-05-27
603 2020-05-28 50,291,550 208,850 12.76 394,107,835 291,690,990 5.800 2020-05-26
604 2020-05-27 50,082,700 126,100 12.71 394,107,835 290,479,660 5.800 2020-05-25
605 2020-05-26 49,956,600 187,850 12.68 394,107,835 292,246,110 5.850 2020-05-22
606 2020-05-25 49,768,750 14,250 12.63 394,107,835 293,635,625 5.900 2020-05-21
607 2020-05-22 49,754,500 141,800 12.62 394,107,835 286,088,375 5.750 2020-05-20
608 2020-05-21 49,612,700 207,500 12.59 394,107,835 282,792,390 5.700 2020-05-19
609 2020-05-20 49,405,200 24,650 12.54 394,107,835 276,669,120 5.600 2020-05-18
610 2020-05-19 49,380,550 21,900 12.53 394,107,835 279,000,108 5.650 2020-05-15
611 2020-05-18 49,358,650 34,050 12.52 394,107,835 278,876,373 5.650 2020-05-14
612 2020-05-15 49,324,600 160,550 12.52 394,107,835 281,150,220 5.700 2020-05-13
613 2020-05-14 49,164,050 128,700 12.47 394,107,835 285,151,490 5.800 2020-05-12
614 2020-05-13 49,035,350 -190,600 12.44 394,107,835 281,953,263 5.750 2020-05-11
615 2020-05-12 49,225,950 66,850 12.49 394,107,835 280,587,915 5.700 2020-05-08
616 2020-05-11 49,159,100 114,300 12.47 394,107,835 280,206,870 5.700 2020-05-07
617 2020-05-08 49,044,800 42,700 12.44 394,107,835 282,007,600 5.750 2020-05-06
618 2020-04-29 49,002,100 182,750 12.43 394,107,835 271,961,655 5.550 2020-04-27
619 2020-04-28 48,819,350 -808,750 12.39 394,107,835 273,388,360 5.600 2020-04-24
620 2020-04-27 49,628,100 -249,800 12.59 394,107,835 277,917,360 5.600 2020-04-23
621 2020-04-24 49,877,900 -220,550 12.66 394,107,835 279,316,240 5.600 2020-04-22
622 2020-04-23 50,098,450 -1,059,600 12.71 394,107,835 283,056,243 5.650 2020-04-21
623 2020-04-22 51,158,050 -87,300 12.98 394,107,835 294,158,788 5.750 2020-04-20
624 2020-04-21 51,245,350 -132,300 13.00 394,107,835 294,660,763 5.750 2020-04-17
625 2020-04-20 51,377,650 1,650 13.04 394,107,835 295,421,488 5.750 2020-04-16
626 2020-04-17 51,376,000 -40,550 13.04 394,107,835 300,549,600 5.850 2020-04-15
627 2020-04-16 51,416,550 -227,950 13.05 394,107,835 300,786,818 5.850 2020-04-14
628 2020-04-15 51,644,500 107,450 13.10 394,107,835 304,702,550 5.900 2020-04-09
629 2020-04-14 51,537,050 -130,850 13.08 394,107,835 304,068,595 5.900 2020-04-08
630 2020-04-09 51,667,900 -191,700 13.11 394,107,835 307,424,005 5.950 2020-04-07
631 2020-04-03 51,859,600 108,700 13.16 394,107,835 308,564,620 5.950 2020-04-01
632 2020-04-02 51,750,900 69,900 13.13 394,107,835 310,505,400 6.000 2020-03-31
633 2020-04-01 51,681,000 51,000 13.11 394,107,835 310,086,000 6.000 2020-03-30
634 2020-03-31 51,630,000 80,100 13.10 394,107,835 307,198,500 5.950 2020-03-27
635 2020-03-30 51,549,900 155,950 13.08 394,107,835 301,566,915 5.850 2020-03-26
636 2020-03-27 51,393,950 183,150 13.04 394,107,835 298,084,910 5.800 2020-03-25
637 2020-03-26 51,210,800 -112,450 12.99 394,107,835 294,462,100 5.750 2020-03-24
638 2020-03-25 51,323,250 150,900 13.02 394,107,835 289,976,363 5.650 2020-03-23
639 2020-03-24 51,172,350 91,050 12.98 394,107,835 291,682,395 5.700 2020-03-20
640 2020-03-23 51,081,300 224,800 12.96 394,107,835 291,163,410 5.700 2020-03-19
641 2020-03-20 50,856,500 273,050 12.90 394,107,835 302,596,175 5.950 2020-03-18
642 2020-03-19 50,583,450 -2,126,900 12.83 394,107,835 316,146,563 6.250 2020-03-17
643 2020-03-18 52,710,350 191,950 13.37 394,107,835 316,262,100 6.000 2020-03-16
644 2020-03-17 52,518,400 -149,200 13.33 394,107,835 341,369,600 6.500 2020-03-13
645 2020-03-16 52,667,600 -1,074,200 13.36 394,107,835 373,939,960 7.100 2020-03-12
646 2020-03-13 53,741,800 -1,454,950 13.64 394,107,835 421,873,130 7.850 2020-03-11
647 2020-03-12 55,196,750 -3,535,850 14.01 394,107,835 306,341,963 5.550 2020-03-10
648 2020-03-11 58,732,600 204,600 14.90 394,107,835 328,902,560 5.600 2020-03-09
649 2020-03-10 58,528,000 -1,059,600 14.85 394,107,835 351,168,000 6.000 2020-03-06
650 2020-03-09 59,587,600 -162,350 15.12 394,107,835 363,484,360 6.100 2020-03-05
651 2020-03-06 59,749,950 -737,250 15.16 394,107,835 370,449,690 6.200 2020-03-04
652 2020-03-05 60,487,200 -1,016,200 15.35 394,107,835 375,020,640 6.200 2020-03-03
653 2020-03-04 61,503,400 -147,950 15.61 394,107,835 387,471,420 6.300 2020-03-02
654 2020-03-03 61,651,350 -119,600 15.64 394,107,835 391,486,073 6.350 2020-02-28
655 2020-03-02 61,770,950 -614,600 15.67 394,107,835 407,688,270 6.600 2020-02-27
656 2020-02-28 62,385,550 -1,580,700 15.83 394,107,835 417,983,185 6.700 2020-02-26
657 2020-02-27 63,966,250 -193,550 16.23 394,107,835 425,375,563 6.650 2020-02-25
658 2020-02-26 64,159,800 -537,700 16.28 394,107,835 445,910,610 6.950 2020-02-24
659 2020-02-25 64,697,500 -1,260,050 16.42 394,107,835 462,587,125 7.150 2020-02-21
660 2020-02-24 65,957,550 -686,250 16.74 394,107,835 468,298,605 7.100 2020-02-20
661 2020-02-21 66,643,800 -2,278,150 16.91 394,107,835 473,170,980 7.100 2020-02-19
662 2020-02-20 68,921,950 -766,050 17.49 394,107,835 492,791,943 7.150 2020-02-18
663 2020-02-19 69,688,000 -171,900 17.68 394,107,835 501,753,600 7.200 2020-02-17
664 2020-02-18 69,859,900 124,400 17.73 394,107,835 506,484,275 7.250 2020-02-14
665 2020-02-17 69,735,500 158,400 17.69 394,107,835 509,069,150 7.300 2020-02-13
666 2020-02-14 69,577,100 -86,100 17.65 394,107,835 507,912,830 7.300 2020-02-12
667 2020-02-13 69,663,200 -40,150 17.68 394,107,835 512,024,520 7.350 2020-02-11
668 2020-02-12 69,703,350 117,900 17.69 394,107,835 512,319,623 7.350 2020-02-10
669 2020-02-11 69,585,450 188,350 17.66 394,107,835 521,890,875 7.500 2020-02-07
670 2020-02-10 69,397,100 8,650 17.61 394,107,835 527,417,960 7.600 2020-02-06
671 2020-02-07 69,388,450 -19,800 17.61 394,107,835 530,821,643 7.650 2020-02-05
672 2020-02-06 69,408,250 55,300 17.61 394,107,835 534,443,525 7.700 2020-02-04
673 2020-02-05 69,352,950 -32,650 17.60 394,107,835 520,147,125 7.500 2020-02-03
674 2020-01-23 69,385,600 75,200 17.61 394,107,835 575,900,480 8.300 2020-01-21
675 2020-01-22 69,310,400 -102,350 17.59 394,107,835 585,672,880 8.450 2020-01-20
676 2020-01-21 69,412,750 -86,550 17.61 394,107,835 586,537,738 8.450 2020-01-17
677 2020-01-20 69,499,300 -325,100 17.63 394,107,835 576,844,190 8.300 2020-01-16
678 2020-01-17 69,824,400 -30,250 17.72 394,107,835 586,524,960 8.400 2020-01-15
679 2020-01-16 69,854,650 62,150 17.72 394,107,835 590,271,793 8.450 2020-01-14
680 2020-01-15 69,792,500 163,800 17.71 394,107,835 596,725,875 8.550 2020-01-13
681 2020-01-14 69,628,700 -138,100 17.67 394,107,835 598,806,820 8.600 2020-01-10
682 2020-01-13 69,766,800 -205,150 17.70 394,107,835 599,994,480 8.600 2020-01-09
683 2020-01-10 69,971,950 96,100 17.75 394,107,835 612,254,563 8.750 2020-01-08
684 2020-01-09 69,875,850 -4,100 17.73 394,107,835 628,882,650 9.000 2020-01-07
685 2020-01-08 69,879,950 -10,050 17.73 394,107,835 625,425,553 8.950 2020-01-06
686 2020-01-07 69,890,000 223,350 17.73 394,107,835 629,010,000 9.000 2020-01-03
687 2020-01-06 69,666,650 638,400 17.68 394,107,835 626,999,850 9.000 2020-01-02
688 2020-01-03 69,028,250 142,450 17.52 394,107,835 617,802,838 8.950 2019-12-30
689 2020-01-02 68,885,800 -345,900 17.48 394,107,835 609,639,330 8.850 2019-12-27
690 2019-12-30 69,231,700 31,500 17.57 394,107,835 591,931,035 8.550 2019-12-23
691 2019-12-27 69,200,200 9,800 17.56 394,107,835 588,201,700 8.500 2019-12-20
692 2019-12-23 69,190,400 39,700 17.56 394,107,835 588,118,400 8.500 2019-12-19
693 2019-12-20 69,150,700 46,150 17.55 394,107,835 598,153,555 8.650 2019-12-18
694 2019-12-19 69,104,550 -586,750 17.53 394,107,835 601,209,585 8.700 2019-12-17
695 2019-12-18 69,691,300 -651,050 17.68 394,107,835 609,798,875 8.750 2019-12-16
696 2019-12-17 70,342,350 71,200 17.85 394,107,835 626,046,915 8.900 2019-12-13
697 2019-12-16 70,271,150 -1,194,550 17.83 394,107,835 625,413,235 8.900 2019-12-12
698 2019-12-13 71,465,700 -33,950 18.13 394,107,835 632,471,445 8.850 2019-12-11
699 2019-12-12 71,499,650 -585,600 18.14 394,107,835 639,921,868 8.950 2019-12-10
700 2019-12-11 72,085,250 -829,150 18.29 394,107,835 634,350,200 8.800 2019-12-09
701 2019-12-10 72,914,400 205,850 18.50 394,107,835 638,001,000 8.750 2019-12-06
702 2019-12-09 72,708,550 -44,650 18.45 394,107,835 621,658,103 8.550 2019-12-05
703 2019-12-06 72,753,200 102,850 18.46 394,107,835 611,126,880 8.400 2019-12-04
704 2019-12-05 72,650,350 -61,100 18.43 394,107,835 599,365,388 8.250 2019-12-03
705 2019-12-04 72,711,450 61,900 18.45 394,107,835 596,233,890 8.200 2019-12-02
706 2019-12-03 72,649,550 185,000 18.43 394,107,835 639,316,040 8.800 2019-11-29
707 2019-12-02 72,464,550 -276,450 18.39 394,107,835 655,804,178 9.050 2019-11-28
708 2019-11-29 72,741,000 52,800 18.46 394,107,835 669,217,200 9.200 2019-11-27
709 2019-11-28 72,688,200 -192,950 18.44 394,107,835 690,537,900 9.500 2019-11-26
710 2019-11-27 72,881,150 7,900 18.49 394,107,835 666,862,523 9.150 2019-11-25
711 2019-11-26 72,873,250 7,600 18.49 394,107,835 674,077,563 9.250 2019-11-22
712 2019-11-25 72,865,650 -92,100 18.49 394,107,835 684,937,110 9.400 2019-11-21
713 2019-11-22 72,957,750 133,150 18.51 394,107,835 685,802,850 9.400 2019-11-20
714 2019-11-21 72,824,600 -57,350 18.48 394,107,835 691,833,700 9.500 2019-11-19
715 2019-11-20 72,881,950 -49,950 18.49 394,107,835 692,378,525 9.500 2019-11-18
716 2019-11-19 72,931,900 305,600 18.51 394,107,835 700,146,240 9.600 2019-11-15
717 2019-11-18 72,626,300 113,500 18.43 394,107,835 704,475,110 9.700 2019-11-14
718 2019-11-15 72,512,800 60,100 18.40 394,107,835 706,999,800 9.750 2019-11-13
719 2019-11-14 72,452,700 132,200 18.38 394,107,835 717,281,730 9.900 2019-11-12
720 2019-11-13 72,320,500 639,950 18.35 394,107,835 719,588,975 9.950 2019-11-11
721 2019-11-12 71,680,550 -4,800 18.19 394,107,835 709,637,445 9.900 2019-11-08
722 2019-11-11 71,685,350 -200,600 18.19 394,107,835 713,269,233 9.950 2019-11-07
723 2019-11-08 71,885,950 400 18.24 394,107,835 708,076,608 9.850 2019-11-06
724 2019-11-07 71,885,550 -97,950 18.24 394,107,835 708,072,668 9.850 2019-11-05
725 2019-11-06 71,983,500 104,500 18.26 394,107,835 712,636,650 9.900 2019-11-04
726 2019-11-05 71,879,000 25,400 18.24 394,107,835 718,790,000 10.00 2019-11-01
727 2019-11-04 71,853,600 -41,150 18.23 394,107,835 711,350,640 9.900 2019-10-31
728 2019-11-01 71,894,750 271,350 18.24 394,107,835 718,947,500 10.00 2019-10-30
729 2019-10-31 71,623,400 55,250 18.17 394,107,835 712,652,830 9.950 2019-10-29
730 2019-10-30 71,568,150 50 18.14 394,581,235 708,524,685 9.900 2019-10-28
731 2019-10-29 71,568,100 436,050 18.14 394,581,235 708,524,190 9.900 2019-10-25
732 2019-10-28 71,132,050 98,950 18.03 394,581,235 711,320,500 10.00 2019-10-24
733 2019-10-25 71,033,100 294,250 18.00 394,581,235 703,227,690 9.900 2019-10-23
734 2019-10-24 70,738,850 75,050 17.93 394,581,235 714,462,385 10.10 2019-10-22
735 2019-10-23 70,663,800 345,100 17.91 394,581,235 713,704,380 10.10 2019-10-21
736 2019-10-22 70,318,700 216,900 17.82 394,581,235 724,282,610 10.30 2019-10-18
737 2019-10-21 70,101,800 129,650 17.77 394,581,235 729,058,720 10.40 2019-10-17
738 2019-10-18 69,972,150 200 17.73 394,581,235 724,211,753 10.35 2019-10-16
739 2019-10-17 69,971,950 -168,000 17.73 394,581,235 731,206,878 10.45 2019-10-15
740 2019-10-16 70,139,950 90,900 17.78 394,581,235 722,441,485 10.30 2019-10-14
741 2019-10-15 70,049,050 198,200 17.75 394,581,235 753,027,288 10.75 2019-10-11
742 2019-10-14 69,850,850 235,550 17.70 394,581,235 715,971,213 10.25 2019-10-10
743 2019-10-11 69,615,300 270,050 17.64 394,581,235 727,479,885 10.45 2019-10-09
744 2019-10-10 69,345,250 64,700 17.57 394,581,235 755,863,225 10.90 2019-10-08
745 2019-09-30 69,280,550 -74,600 17.56 394,581,235 727,445,775 10.50 2019-09-26
746 2019-09-27 69,355,150 -90,550 17.58 394,581,235 728,229,075 10.50 2019-09-25
747 2019-09-26 69,445,700 -221,250 17.60 394,581,235 736,124,420 10.60 2019-09-24
748 2019-09-25 69,666,950 96,000 17.66 394,581,235 700,152,848 10.05 2019-09-23
749 2019-09-24 69,570,950 249,750 17.63 394,581,235 692,230,953 9.950 2019-09-20
750 2019-09-23 69,321,200 423,750 17.57 394,581,235 703,610,180 10.15 2019-09-19
751 2019-09-20 68,897,450 -97,150 17.46 394,581,235 695,864,245 10.10 2019-09-18
752 2019-09-19 68,994,600 16,850 17.49 394,581,235 700,295,190 10.15 2019-09-17
753 2019-09-18 68,977,750 344,350 17.48 394,581,235 713,919,713 10.35 2019-09-16
754 2019-09-12 68,633,400 -185,000 17.39 394,581,235 720,650,700 10.50 2019-09-10
755 2019-09-11 68,818,400 151,450 17.44 394,581,235 712,270,440 10.35 2019-09-09
756 2019-09-10 68,666,950 295,400 17.40 394,581,235 721,002,975 10.50 2019-09-06
757 2019-09-09 68,371,550 366,700 17.33 394,581,235 714,482,698 10.45 2019-09-05
758 2019-09-06 68,004,850 138,250 17.23 394,581,235 710,650,683 10.45 2019-09-04
759 2019-09-05 67,866,600 436,000 17.20 394,581,235 712,599,300 10.50 2019-09-03
760 2019-09-04 67,430,600 335,200 17.09 394,581,235 694,535,180 10.30 2019-09-02
761 2019-09-03 67,095,400 319,250 17.00 394,581,235 701,146,930 10.45 2019-08-30
762 2019-09-02 66,776,150 347,100 16.92 394,581,235 697,810,768 10.45 2019-08-29
763 2019-08-30 66,429,050 488,850 16.84 394,581,235 694,183,573 10.45 2019-08-28
764 2019-08-29 65,940,200 663,500 16.71 394,581,235 682,481,070 10.35 2019-08-27
765 2019-08-28 65,276,700 51,350 16.54 394,581,235 734,362,875 11.25 2019-08-26
766 2019-08-27 65,225,350 97,050 16.53 394,581,235 753,352,793 11.55 2019-08-23
767 2019-08-26 65,128,300 -356,450 16.51 394,581,235 732,693,375 11.25 2019-08-22
768 2019-08-23 65,484,750 42,550 16.60 394,581,235 677,767,163 10.35 2019-08-21
769 2019-08-22 65,442,200 601,600 16.59 394,581,235 683,870,990 10.45 2019-08-20
770 2019-08-21 64,840,600 793,750 16.43 394,581,235 732,698,780 11.30 2019-08-19
771 2019-08-20 64,046,850 65,750 16.23 394,581,235 800,585,625 12.50 2019-08-16
772 2019-08-19 63,981,100 112,200 16.21 394,581,235 799,763,750 12.50 2019-08-15
773 2019-08-16 63,868,900 84,400 16.19 394,581,235 798,361,250 12.50 2019-08-14
774 2019-08-15 63,784,500 190,550 16.17 394,581,235 794,117,025 12.45 2019-08-13
775 2019-08-14 63,593,950 -18,100 16.12 394,581,235 842,619,838 13.25 2019-08-12
776 2019-08-13 63,612,050 241,700 16.12 394,581,235 842,859,663 13.25 2019-08-09
777 2019-08-12 63,370,350 -623,950 16.06 394,581,235 966,397,838 15.25 2019-08-08
778 2019-08-09 63,994,300 357,750 16.22 394,581,235 739,134,165 11.55 2019-08-07
779 2019-08-08 63,636,550 304,950 16.13 394,581,235 747,729,463 11.75 2019-08-06
780 2019-08-07 63,331,600 357,850 16.05 394,581,235 791,645,000 12.50 2019-08-05
781 2019-08-06 62,973,750 150,150 15.96 394,581,235 865,889,063 13.75 2019-08-02
782 2019-08-05 62,823,600 48,500 15.92 394,581,235 895,236,300 14.25 2019-08-01
783 2019-08-02 62,775,100 -45,850 15.91 394,581,235 878,851,400 14.00 2019-07-31
784 2019-08-01 62,820,950 -83,850 15.92 394,581,235 926,609,013 14.75 2019-07-30
785 2019-07-31 62,904,800 -12,250 15.94 394,581,235 959,298,200 15.25 2019-07-29
786 2019-07-30 62,917,050 10,200 15.95 394,581,235 959,485,013 15.25 2019-07-26
787 2019-07-29 62,906,850 -70,950 15.94 394,581,235 959,329,463 15.25 2019-07-25
788 2019-07-26 62,977,800 -69,750 15.96 394,581,235 928,922,550 14.75 2019-07-24
789 2019-07-25 63,047,550 207,750 15.98 394,581,235 945,713,250 15.00 2019-07-23
790 2019-07-24 62,839,800 86,850 15.93 394,581,235 989,726,850 15.75 2019-07-22
791 2019-07-23 62,752,950 -195,300 15.90 394,581,235 988,358,963 15.75 2019-07-19
792 2019-07-22 62,948,250 -230,900 15.95 394,581,235 959,960,813 15.25 2019-07-18
793 2019-07-19 63,179,150 -7,150 16.01 394,581,235 963,482,038 15.25 2019-07-17
794 2019-07-18 63,186,300 -12,850 16.01 394,581,235 995,184,225 15.75 2019-07-16
795 2019-07-17 63,199,150 -43,150 16.02 394,581,235 932,187,463 14.75 2019-07-15
796 2019-07-16 63,242,300 82,600 16.03 394,581,235 948,634,500 15.00 2019-07-12
797 2019-07-15 63,159,700 286,800 16.01 394,581,235 931,605,575 14.75 2019-07-11
798 2019-07-12 62,872,900 -91,300 15.93 394,581,235 974,529,950 15.50 2019-07-10
799 2019-07-11 62,964,200 24,150 15.96 394,581,235 928,721,950 14.75 2019-07-09
800 2019-07-10 62,940,050 -37,000 15.95 394,581,235 849,690,675 13.50 2019-07-08
801 2019-07-09 62,977,050 250,750 15.96 394,581,235 784,064,273 12.45 2019-07-05
802 2019-07-08 62,726,300 113,000 15.90 394,581,235 940,894,500 15.00 2019-07-04
803 2019-07-05 62,613,300 303,000 15.87 394,581,235 1,127,039,400 18.00 2019-07-03
804 2019-07-04 62,310,300 300,050 15.79 394,581,235 1,355,249,025 21.75 2019-07-02
805 2019-07-03 62,010,250 -143,750 15.72 394,581,235 1,503,748,563 24.25 2019-06-28
806 2019-07-02 62,154,000 -73,200 15.75 394,581,235 1,398,465,000 22.50 2019-06-27
807 2019-06-28 62,227,200 -20,550 15.77 394,581,235 1,368,998,400 22.00 2019-06-26
808 2019-06-27 62,247,750 -38,250 15.78 394,581,235 1,462,822,125 23.50 2019-06-25
809 2019-06-26 62,286,000 -106,550 15.79 394,581,235 1,448,149,500 23.25 2019-06-24
810 2019-06-25 62,392,550 22,500 15.81 394,581,235 1,544,215,613 24.75 2019-06-21
811 2019-06-24 62,370,050 -21,750 15.81 394,581,235 1,590,436,275 25.50 2019-06-20
812 2019-06-21 62,391,800 -10,250 15.81 394,581,235 1,622,186,800 26.00 2019-06-19
813 2019-06-20 62,402,050 -104,550 15.81 394,581,235 1,591,252,275 25.50 2019-06-18
814 2019-06-19 62,506,600 -84,400 15.84 394,581,235 1,547,038,350 24.75 2019-06-17
815 2019-06-18 62,591,000 72,450 15.86 394,581,235 1,689,957,000 27.00 2019-06-14
816 2019-06-17 62,518,550 -65,950 15.84 394,581,235 1,750,519,400 28.00 2019-06-13
817 2019-06-14 62,584,500 -242,100 15.86 394,581,235 1,752,366,000 28.00 2019-06-12
818 2019-06-13 62,826,600 232,850 15.92 394,581,235 1,759,144,800 28.00 2019-06-11
819 2019-06-12 62,593,750 38,600 15.86 394,581,235 1,940,406,250 31.00 2019-06-10
820 2019-06-11 62,555,150 98,900 15.85 394,581,235 2,001,764,800 32.00 2019-06-06
821 2019-06-10 62,456,250 75,750 15.83 394,581,235 2,029,828,125 32.50 2019-06-05
822 2019-06-06 62,380,500 11,100 15.81 394,581,235 2,089,746,750 33.50 2019-06-04
823 2019-06-05 62,369,400 116,200 15.81 394,581,235 2,058,190,200 33.00 2019-06-03
824 2019-06-04 62,253,200 607,700 15.78 394,581,235 2,272,241,800 36.50 2019-05-31
825 2019-06-03 61,645,500 10,750 15.62 394,581,235 2,558,288,250 41.50 2019-05-30
826 2019-05-31 61,634,750 45,950 15.62 394,581,235 2,557,842,125 41.50 2019-05-29
827 2019-05-30 61,588,800 -61,500 15.61 394,581,235 2,740,701,600 44.50 2019-05-28
828 2019-05-29 61,650,300 -46,000 15.62 394,581,235 2,496,837,150 40.50 2019-05-27
829 2019-05-28 61,696,300 -19,800 15.64 394,581,235 2,652,940,900 43.00 2019-05-24
830 2019-05-27 61,716,100 -43,750 15.64 394,581,235 2,653,792,300 43.00 2019-05-23
831 2019-05-24 61,759,850 -35,150 15.65 394,581,235 2,686,553,475 43.50 2019-05-22
832 2019-05-23 61,795,000 -13,550 15.66 394,581,235 2,564,492,500 41.50 2019-05-21
833 2019-05-22 61,808,550 -68,400 15.66 394,581,235 2,379,629,175 38.50 2019-05-20
834 2019-05-21 61,876,950 3,650 15.68 394,581,235 2,413,201,050 39.00 2019-05-17
835 2019-05-20 61,873,300 -67,150 15.68 394,581,235 2,320,248,750 37.50 2019-05-16
836 2019-05-17 61,940,450 -127,850 15.70 394,581,235 2,322,766,875 37.50 2019-05-15
837 2019-05-16 62,068,300 -192,300 15.73 394,581,235 2,296,527,100 37.00 2019-05-14
838 2019-05-15 62,260,600 -124,350 15.78 394,581,235 2,334,772,500 37.50 2019-05-10
839 2019-05-14 62,384,950 -60,850 15.81 394,581,235 2,401,820,575 38.50 2019-05-09
840 2019-05-10 62,445,800 -78,700 15.83 394,581,235 2,466,609,100 39.50 2019-05-08
841 2019-05-09 62,524,500 -48,000 15.85 394,581,235 2,438,455,500 39.00 2019-05-07
842 2019-05-08 62,572,500 -17,750 15.86 394,581,235 2,596,758,750 41.50 2019-05-06
843 2019-04-30 62,590,250 -2,450 15.86 394,581,235 2,660,085,625 42.50 2019-04-26
844 2019-04-29 62,592,700 32,150 15.86 394,581,235 2,628,893,400 42.00 2019-04-25
845 2019-04-26 62,560,550 -16,950 15.85 394,581,235 2,721,383,925 43.50 2019-04-24
846 2019-04-25 62,577,500 7,350 15.86 394,581,235 2,784,698,750 44.50 2019-04-23
847 2019-04-24 62,570,150 -17,550 15.86 394,581,235 2,909,511,975 46.50 2019-04-18
848 2019-04-23 62,587,700 -15,450 15.86 394,581,235 2,910,328,050 46.50 2019-04-17
849 2019-04-18 62,603,150 -12,550 15.87 394,581,235 2,973,649,625 47.50 2019-04-16
850 2019-04-17 62,615,700 -41,850 15.87 394,581,235 3,068,169,300 49.00 2019-04-15
851 2019-04-16 62,657,550 40,650 15.88 394,581,235 3,007,562,400 48.00 2019-04-12
852 2019-04-15 62,616,900 16,350 15.87 394,581,235 3,036,919,650 48.50 2019-04-11
853 2019-04-12 62,600,550 -32,550 15.87 394,581,235 3,067,426,950 49.00 2019-04-10
854 2019-04-11 62,633,100 -13,450 15.87 394,581,235 3,131,655,000 50.00 2019-04-09
855 2019-04-10 62,646,550 30,750 15.88 394,581,235 3,132,327,500 50.00 2019-04-08
856 2019-04-09 62,615,800 35,400 15.87 394,581,235 3,193,405,800 51.00 2019-04-04
857 2019-04-08 62,580,400 -75,700 15.86 394,581,235 3,222,890,600 51.50 2019-04-03
858 2019-04-04 62,656,100 43,200 15.88 394,581,235 3,132,805,000 50.00 2019-04-02
859 2019-04-03 62,612,900 -75,350 15.87 394,581,235 3,193,257,900 51.00 2019-04-01
860 2019-04-02 62,688,250 184,500 15.89 394,581,235 3,291,133,125 52.50 2019-03-29
861 2019-04-01 62,503,750 891,650 15.84 394,581,235 3,250,195,000 52.00 2019-03-28
862 2019-03-29 61,612,100 523,050 15.61 394,581,235 2,895,768,700 47.00 2019-03-27
863 2019-03-28 61,089,050 69,700 15.48 394,581,235 2,596,284,625 42.50 2019-03-26
864 2019-03-27 61,019,350 -9,100 15.46 394,581,235 2,532,303,025 41.50 2019-03-25
865 2019-03-26 61,028,450 83,650 15.47 394,581,235 2,990,394,050 49.00 2019-03-22
866 2019-03-25 60,944,800 -6,550 15.45 394,581,235 2,712,043,600 44.50 2019-03-21
867 2019-03-22 60,951,350 -119,350 15.45 394,581,235 2,925,664,800 48.00 2019-03-20
868 2019-03-21 61,070,700 97,500 15.48 394,581,235 3,419,959,200 56.00 2019-03-19
869 2019-03-20 60,973,200 -40,300 15.45 394,581,235 3,566,932,200 58.50 2019-03-18
870 2019-03-19 61,013,500 135,300 15.46 394,581,235 3,569,289,750 58.50 2019-03-15
871 2019-03-18 60,878,200 107,400 15.43 394,581,235 3,683,131,100 60.50 2019-03-14
872 2019-03-15 60,770,800 -208,800 15.40 394,581,235 3,676,633,400 60.50 2019-03-13
873 2019-03-14 60,979,600 -20,300 15.45 394,581,235 3,628,286,200 59.50 2019-03-12
874 2019-03-13 60,999,900 -408,250 15.46 394,581,235 3,751,493,850 61.50 2019-03-11
875 2019-03-12 61,408,150 -229,750 15.56 394,581,235 4,052,937,900 66.00 2019-03-08
876 2019-03-11 61,637,900 -240,100 15.62 394,581,235 4,345,471,950 70.50 2019-03-07
877 2019-03-08 61,878,000 -2,450 15.68 394,581,235 4,486,155,000 72.50 2019-03-06
878 2019-03-07 61,880,450 -128,850 15.68 394,581,235 4,733,854,425 76.50 2019-03-05
879 2019-03-06 62,009,300 -56,700 15.72 394,581,235 4,774,716,100 77.00 2019-03-04
880 2019-03-05 62,066,000 41,400 15.73 394,581,235 4,841,148,000 78.00 2019-03-01
881 2019-03-04 62,024,600 77,700 15.72 394,581,235 4,868,931,100 78.50 2019-02-28
882 2019-03-01 61,946,900 -116,200 15.70 394,581,235 4,862,831,650 78.50 2019-02-27
883 2019-02-28 62,063,100 -16,500 15.73 394,581,235 4,840,921,800 78.00 2019-02-26
884 2019-02-27 62,079,600 -307,650 15.73 394,581,235 4,966,368,000 80.00 2019-02-25
885 2019-02-26 62,387,250 -33,100 15.81 394,581,235 4,866,205,500 78.00 2019-02-22
886 2019-02-25 62,420,350 -38,400 15.82 394,581,235 4,775,156,775 76.50 2019-02-21
887 2019-02-22 62,458,750 -33,200 15.83 394,581,235 4,871,782,500 78.00 2019-02-20
888 2019-02-21 62,491,950 23,100 15.84 394,581,235 4,718,142,225 75.50 2019-02-19
889 2019-02-20 62,468,850 -109,500 15.83 394,581,235 4,841,335,875 77.50 2019-02-18
890 2019-02-19 62,578,350 -26,050 15.86 394,581,235 4,849,822,125 77.50 2019-02-15
891 2019-02-18 62,604,400 -65,100 15.87 394,581,235 4,977,049,800 79.50 2019-02-14
892 2019-02-15 62,669,500 -37,600 15.88 394,581,235 5,170,233,750 82.50 2019-02-13
893 2019-02-14 62,707,100 -9,150 15.89 394,581,235 5,267,396,400 84.00 2019-02-12
894 2019-02-13 62,716,250 28,800 15.89 394,581,235 5,550,388,125 88.50 2019-02-11
895 2019-02-01 62,687,450 -149,050 15.89 394,581,235 5,203,058,350 83.00 2019-01-30
896 2019-01-31 62,836,500 -119,000 15.92 394,581,235 5,121,174,750 81.50 2019-01-29
897 2019-01-30 62,955,500 -365,400 15.96 394,581,235 5,697,472,750 90.50 2019-01-28
898 2019-01-29 63,320,900 -36,500 16.05 394,581,235 5,952,164,600 94.00 2019-01-25
899 2019-01-28 63,357,400 -238,950 16.06 394,581,235 5,923,916,900 93.50 2019-01-24
900 2019-01-25 63,596,350 -127,550 16.12 394,581,235 5,914,460,550 93.00 2019-01-23
901 2019-01-24 63,723,900 38,950 16.15 394,581,235 5,767,012,950 90.50 2019-01-22
902 2019-01-23 63,684,950 -69,300 16.14 394,581,235 5,413,220,750 85.00 2019-01-21
903 2019-01-22 63,754,250 -30,900 16.16 394,581,235 5,132,217,125 80.50 2019-01-18
904 2019-01-21 63,785,150 -104,750 16.17 394,581,235 4,783,886,250 75.00 2019-01-17
905 2019-01-18 63,889,900 -36,000 16.19 394,581,235 4,663,962,700 73.00 2019-01-16
906 2019-01-17 63,925,900 64,300 16.20 394,581,235 4,219,109,400 66.00 2019-01-15
907 2019-01-16 63,861,600 40,800 16.18 394,581,235 4,151,004,000 65.00 2019-01-14
908 2019-01-15 63,820,800 -254,500 16.17 394,581,235 4,244,083,200 66.50 2019-01-11
909 2019-01-14 64,075,300 -324,450 16.24 394,581,235 4,196,932,150 65.50 2019-01-10
910 2019-01-11 64,399,750 -193,150 16.32 394,581,235 4,379,183,000 68.00 2019-01-09
911 2019-01-10 64,592,900 -328,250 16.37 394,581,235 4,521,503,000 70.00 2019-01-08
912 2019-01-09 64,921,150 -211,550 16.45 394,581,235 4,609,401,650 71.00 2019-01-07
913 2019-01-08 65,132,700 -178,100 16.51 394,581,235 4,656,988,050 71.50 2019-01-04
914 2019-01-07 65,310,800 -103,100 16.55 394,581,235 4,571,756,000 70.00 2019-01-03
915 2019-01-04 65,413,900 78,650 16.58 394,581,235 5,363,939,800 82.00 2019-01-02
916 2018-12-28 65,335,250 -131,300 16.56 394,581,235 6,566,192,625 100.5 2018-12-21
917 2018-12-27 65,466,550 87,800 16.59 394,581,235 7,037,654,125 107.5 2018-12-20
918 2018-12-21 65,378,750 -37,700 16.57 394,581,235 7,289,730,625 111.5 2018-12-19
919 2018-12-20 65,416,450 -94,300 16.58 394,581,235 7,424,767,075 113.5 2018-12-18
920 2018-12-19 65,510,750 -107,700 16.60 394,581,235 7,926,800,750 121.0 2018-12-17
921 2018-12-18 65,618,450 117,950 16.63 394,581,235 8,399,161,600 128.0 2018-12-14
922 2018-12-17 65,500,500 363,900 16.60 394,581,235 8,253,063,000 126.0 2018-12-13
923 2018-12-14 65,136,600 295,350 16.51 394,581,235 7,490,709,000 115.0 2018-12-12
924 2018-12-13 64,841,250 244,900 16.43 394,581,235 8,234,838,750 127.0 2018-12-11
925 2018-12-12 64,596,350 129,550 16.37 394,581,235 8,591,314,550 133.0 2018-12-10
926 2018-12-11 64,466,800 131,300 16.34 394,581,235 8,896,418,400 138.0 2018-12-07
927 2018-12-10 64,335,500 137,300 16.30 394,581,235 9,006,970,000 140.0 2018-12-06
928 2018-12-07 64,198,200 61,400 16.27 394,581,235 9,244,540,800 144.0 2018-12-05
929 2018-12-06 64,136,800 -9,850 16.25 394,581,235 9,556,383,200 149.0 2018-12-04
930 2018-12-05 64,146,650 5,300 16.26 394,581,235 9,333,337,575 145.5 2018-12-03
931 2018-12-04 64,141,350 42,000 16.26 394,581,235 9,492,919,800 148.0 2018-11-30
932 2018-12-03 64,099,350 71,800 16.24 394,581,235 9,454,654,125 147.5 2018-11-29
933 2018-11-30 64,027,550 27,200 16.23 394,581,235 9,316,008,525 145.5 2018-11-28
934 2018-11-29 64,000,350 11,850 16.22 394,581,235 9,216,050,400 144.0 2018-11-27
935 2018-11-28 63,988,500 52,300 16.22 394,581,235 9,406,309,500 147.0 2018-11-26
936 2018-11-27 63,936,200 57,950 16.20 394,581,235 9,558,461,900 149.5 2018-11-23
937 2018-11-26 63,878,250 44,250 16.19 394,581,235 9,581,737,500 150.0 2018-11-22
938 2018-11-23 63,834,000 5,450 16.18 394,581,235 9,607,017,000 150.5 2018-11-21
939 2018-11-22 63,828,550 46,900 16.18 394,581,235 9,670,025,325 151.5 2018-11-20
940 2018-11-21 63,781,650 -143,500 16.16 394,581,235 9,854,264,925 154.5 2018-11-19
941 2018-11-20 63,925,150 -74,700 16.20 394,581,235 9,780,547,950 153.0 2018-11-16
942 2018-11-19 63,999,850 -90,750 16.22 394,581,235 9,759,977,125 152.5 2018-11-15
943 2018-11-16 64,090,600 -142,250 16.24 394,581,235 9,741,771,200 152.0 2018-11-14
944 2018-11-15 64,232,850 -26,800 16.28 394,581,235 9,795,509,625 152.5 2018-11-13
945 2018-11-14 64,259,650 9,550 16.29 394,581,235 9,799,596,625 152.5 2018-11-12
946 2018-11-13 64,250,100 -38,600 16.28 394,581,235 9,862,390,350 153.5 2018-11-09
947 2018-11-12 64,288,700 -20,000 16.29 394,581,235 9,836,171,100 153.0 2018-11-08
948 2018-11-09 64,308,700 -141,350 16.30 394,581,235 9,807,076,750 152.5 2018-11-07
949 2018-11-08 64,450,050 -155,900 16.33 394,581,235 9,635,282,475 149.5 2018-11-06
950 2018-11-07 64,605,950 -151,150 16.37 394,581,235 9,690,892,500 150.0 2018-11-05
951 2018-11-06 64,757,100 29,050 16.41 394,581,235 9,810,700,650 151.5 2018-11-02
952 2018-11-05 64,728,050 -52,400 16.40 394,581,235 9,773,935,550 151.0 2018-11-01
953 2018-11-01 64,780,450 156,900 16.42 394,581,235 9,879,018,625 152.5 2018-10-30
954 2018-10-31 64,623,550 99,250 16.38 394,581,235 9,952,026,700 154.0 2018-10-29
955 2018-10-30 64,524,300 -25,700 16.35 394,581,235 9,936,742,200 154.0 2018-10-26
956 2018-10-29 64,550,000 -6,650 16.36 394,581,235 9,972,975,000 154.5 2018-10-25
957 2018-10-26 64,556,650 -3,400 16.36 394,581,235 9,941,724,100 154.0 2018-10-24
958 2018-10-25 64,560,050 -1,900 16.36 394,581,235 9,942,247,700 154.0 2018-10-23
959 2018-10-24 64,561,950 6,250 16.36 394,581,235 10,039,383,225 155.5 2018-10-22
960 2018-10-23 64,555,700 158,150 16.36 394,581,235 10,006,133,500 155.0 2018-10-19
961 2018-10-22 64,397,550 66,150 16.32 394,581,235 10,078,216,575 156.5 2018-10-18
962 2018-10-19 64,331,400 31,500 16.30 394,581,235 10,067,864,100 156.5 2018-10-16
963 2018-10-18 64,299,900 16,250 16.30 394,581,235 10,287,984,000 160.0 2018-10-15
964 2018-10-16 64,283,650 39,050 16.29 394,581,235 10,413,951,300 162.0 2018-10-12
965 2018-10-15 64,244,600 30,650 16.28 394,581,235 9,925,790,700 154.5 2018-10-11
966 2018-10-12 64,213,950 117,400 16.27 394,581,235 10,017,376,200 156.0 2018-10-10
967 2018-10-10 64,096,550 59,900 16.24 394,581,235 10,511,834,200 164.0 2018-10-08
968 2018-09-28 64,036,650 214,400 16.23 394,581,235 11,942,835,225 186.5 2018-09-26
969 2018-09-21 63,822,250 157,950 16.17 394,581,235 11,041,249,250 173.0 2018-09-19
970 2018-09-20 63,664,300 61,900 16.13 394,581,235 10,886,595,300 171.0 2018-09-18
971 2018-09-19 63,602,400 67,250 16.12 394,581,235 10,844,209,200 170.5 2018-09-17
972 2018-09-18 63,535,150 -127,550 16.10 394,581,235 11,372,791,850 179.0 2018-09-14
973 2018-09-17 63,662,700 -29,850 16.13 394,581,235 10,440,682,800 164.0 2018-09-13
974 2018-09-14 63,692,550 -110,150 16.14 394,581,235 10,254,500,550 161.0 2018-09-12
975 2018-09-13 63,802,700 -58,750 16.17 394,581,235 10,112,727,950 158.5 2018-09-11
976 2018-09-12 63,861,450 -22,250 16.18 394,581,235 10,090,109,100 158.0 2018-09-10
977 2018-09-11 63,883,700 -490,750 16.19 394,581,235 10,125,566,450 158.5 2018-09-07
978 2018-09-10 64,374,450 -580,500 16.31 394,581,235 10,364,286,450 161.0 2018-09-06
979 2018-09-07 64,954,950 -533,600 16.46 394,581,235 10,425,269,475 160.5 2018-09-05
980 2018-09-06 65,488,550 -65,650 16.60 394,581,235 10,281,702,350 157.0 2018-09-04
981 2018-09-05 65,554,200 27,550 16.61 394,581,235 10,095,346,800 154.0 2018-09-03
982 2018-09-04 65,526,650 81,050 16.61 394,581,235 10,287,684,050 157.0 2018-08-31
983 2018-09-03 65,445,600 -71,000 16.59 394,581,235 10,733,078,400 164.0 2018-08-30
984 2018-08-31 65,516,600 -105,600 16.60 394,581,235 10,679,205,800 163.0 2018-08-29
985 2018-08-30 65,622,200 -18,850 16.63 394,581,235 10,368,307,600 158.0 2018-08-28
986 2018-08-29 65,641,050 11,550 16.64 394,581,235 10,174,362,750 155.0 2018-08-27
987 2018-08-28 65,629,500 4,500 16.63 394,581,235 10,205,387,250 155.5 2018-08-24
988 2018-08-27 65,625,000 -36,100 16.63 394,581,235 10,204,687,500 155.5 2018-08-23
989 2018-08-24 65,661,100 -42,400 16.64 394,581,235 10,210,301,050 155.5 2018-08-22
990 2018-08-23 65,703,500 14,600 16.65 394,581,235 9,986,932,000 152.0 2018-08-21
991 2018-08-22 65,688,900 -83,600 16.65 394,581,235 10,181,779,500 155.0 2018-08-20
992 2018-08-21 65,772,500 -151,650 16.67 394,581,235 10,622,258,750 161.5 2018-08-17
993 2018-08-20 65,924,150 -7,550 16.71 394,581,235 10,383,053,625 157.5 2018-08-16
994 2018-08-17 65,931,700 -84,650 16.71 394,581,235 10,549,072,000 160.0 2018-08-15
995 2018-08-16 66,016,350 8,500 16.73 394,581,235 10,826,681,400 164.0 2018-08-14
996 2018-08-15 66,007,850 43,750 16.73 394,581,235 10,759,279,550 163.0 2018-08-13
997 2018-08-14 65,964,100 2,000 16.72 394,581,235 10,950,040,600 166.0 2018-08-10
998 2018-08-13 65,962,100 -50,950 16.72 394,581,235 11,015,670,700 167.0 2018-08-09
999 2018-08-10 66,013,050 -2,450 16.73 394,581,235 10,991,172,825 166.5 2018-08-08
1000 2018-08-09 66,015,500 133,800 16.73 394,581,235 10,793,534,250 163.5 2018-08-07
1001 2018-08-08 65,881,700 90,100 16.70 394,581,235 10,178,722,650 154.5 2018-08-06
1002 2018-08-07 65,791,600 69,700 16.67 394,581,235 10,066,114,800 153.0 2018-08-03
1003 2018-08-06 65,721,900 260,700 16.66 394,581,235 10,121,172,600 154.0 2018-08-02
1004 2018-08-03 65,461,200 66,450 16.59 394,581,235 10,768,367,400 164.5 2018-08-01
1005 2018-08-02 65,394,750 64,300 16.57 394,581,235 11,313,291,750 173.0 2018-07-31
1006 2018-08-01 65,330,450 8,400 16.56 394,581,235 10,942,850,375 167.5 2018-07-30
1007 2018-07-31 65,322,050 49,650 16.55 394,581,235 11,366,036,700 174.0 2018-07-27
1008 2018-07-30 65,272,400 111,100 16.54 394,581,235 11,651,123,400 178.5 2018-07-26
1009 2018-07-27 65,161,300 -87,550 16.51 394,581,235 11,859,356,600 182.0 2018-07-25
1010 2018-07-26 65,248,850 -89,550 16.54 394,581,235 11,810,041,850 181.0 2018-07-24
1011 2018-07-25 65,338,400 -104,250 16.56 394,581,235 11,597,566,000 177.5 2018-07-23
1012 2018-07-24 65,442,650 -215,550 16.59 394,581,235 11,648,791,700 178.0 2018-07-20
1013 2018-07-23 65,658,200 -37,250 16.64 394,581,235 11,916,963,300 181.5 2018-07-19
1014 2018-07-20 65,695,450 -115,600 16.65 394,581,235 11,989,419,625 182.5 2018-07-18
1015 2018-07-19 65,811,050 -68,550 16.68 394,581,235 11,845,989,000 180.0 2018-07-17
1016 2018-07-18 65,879,600 -21,600 16.70 394,581,235 11,891,267,800 180.5 2018-07-16
1017 2018-07-17 65,901,200 -45,700 16.70 394,581,235 11,928,117,200 181.0 2018-07-13
1018 2018-07-16 65,946,900 -26,750 16.71 394,581,235 11,573,680,950 175.5 2018-07-12
1019 2018-07-13 65,973,650 -105,600 16.72 394,581,235 11,545,388,750 175.0 2018-07-11
1020 2018-07-12 66,079,250 -9,450 16.75 394,581,235 11,861,225,375 179.5 2018-07-10
1021 2018-07-11 66,088,700 -3,400 16.75 394,581,235 11,664,655,550 176.5 2018-07-09
1022 2018-07-10 66,092,100 9,900 16.75 394,581,235 11,500,025,400 174.0 2018-07-06
1023 2018-07-09 66,082,200 -85,150 16.75 394,581,235 11,597,426,100 175.5 2018-07-05
1024 2018-07-06 66,167,350 -258,050 16.77 394,581,235 11,810,871,975 178.5 2018-07-04
1025 2018-07-05 66,425,400 -303,800 16.83 394,581,235 11,956,572,000 180.0 2018-07-03
1026 2018-07-04 66,729,200 395,050 16.91 394,581,235 12,945,464,800 194.0 2018-06-29
1027 2018-07-03 66,334,150 -71,650 16.81 394,581,235 12,404,486,050 187.0 2018-06-28
1028 2018-06-29 66,405,800 -19,050 16.83 394,581,235 12,384,681,700 186.5 2018-06-27
1029 2018-06-28 66,424,850 -99,150 16.83 394,581,235 12,786,783,625 192.5 2018-06-26
1030 2018-06-27 66,524,000 -12,200 16.86 394,581,235 11,808,010,000 177.5 2018-06-25
1031 2018-06-26 66,536,200 26,200 16.86 394,581,235 11,876,711,700 178.5 2018-06-22
1032 2018-06-25 66,510,000 -30,450 16.86 394,581,235 11,838,780,000 178.0 2018-06-21
1033 2018-06-22 66,540,450 53,450 16.86 394,581,235 11,877,470,325 178.5 2018-06-20
1034 2018-06-21 66,487,000 25,500 16.85 394,581,235 11,834,686,000 178.0 2018-06-19
1035 2018-06-20 66,461,500 65,900 16.84 394,581,235 12,162,454,500 183.0 2018-06-15
1036 2018-06-19 66,395,600 27,450 16.83 394,581,235 12,283,186,000 185.0 2018-06-14
1037 2018-06-15 66,368,150 16,850 16.82 394,581,235 12,278,107,750 185.0 2018-06-13
1038 2018-06-14 66,351,300 -4,350 16.82 394,581,235 12,241,814,850 184.5 2018-06-12
1039 2018-06-13 66,355,650 54,600 16.82 394,581,235 12,209,439,600 184.0 2018-06-11
1040 2018-06-12 66,301,050 71,500 16.80 394,581,235 12,066,791,100 182.0 2018-06-08
1041 2018-06-11 66,229,550 61,600 16.78 394,581,235 12,053,778,100 182.0 2018-06-07
1042 2018-06-08 66,167,950 29,450 16.77 394,581,235 12,009,482,925 181.5 2018-06-06
1043 2018-06-07 66,138,500 15,500 16.76 394,581,235 12,103,345,500 183.0 2018-06-05
1044 2018-06-06 66,123,000 39,950 16.76 394,581,235 12,166,632,000 184.0 2018-06-04
1045 2018-06-05 66,083,050 -850 16.75 394,581,235 12,126,239,675 183.5 2018-06-01
1046 2018-06-04 66,083,900 123,700 16.75 394,581,235 12,225,521,500 185.0 2018-05-31
1047 2018-06-01 65,960,200 -33,900 16.72 394,581,235 12,697,338,500 192.5 2018-05-30
1048 2018-05-31 65,994,100 -142,450 16.73 394,581,235 12,835,852,450 194.5 2018-05-29
1049 2018-05-30 66,136,550 -22,650 16.76 394,581,235 12,863,558,975 194.5 2018-05-28
1050 2018-05-29 66,159,200 -58,250 16.77 394,581,235 12,834,884,800 194.0 2018-05-25
1051 2018-05-28 66,217,450 -67,800 16.78 394,581,235 12,846,185,300 194.0 2018-05-24
1052 2018-05-25 66,285,250 -248,150 16.80 394,581,235 12,196,486,000 184.0 2018-05-23
1053 2018-05-24 66,533,400 -138,950 16.86 394,581,235 12,175,612,200 183.0 2018-05-21
1054 2018-05-23 66,672,350 238,750 16.90 394,581,235 12,201,040,050 183.0 2018-05-18
1055 2018-05-21 66,433,600 -93,250 16.84 394,581,235 12,124,132,000 182.5 2018-05-17
1056 2018-05-18 66,526,850 -98,450 16.86 394,581,235 12,141,150,125 182.5 2018-05-16
1057 2018-05-17 66,625,300 -45,900 16.89 394,581,235 12,159,117,250 182.5 2018-05-15
1058 2018-05-16 66,671,200 -63,750 16.90 394,581,235 12,334,172,000 185.0 2018-05-14
1059 2018-05-15 66,734,950 -35,750 16.91 394,581,235 12,679,640,500 190.0 2018-05-11
1060 2018-05-14 66,770,700 -143,650 16.92 394,581,235 12,419,350,200 186.0 2018-05-10
1061 2018-05-11 66,914,350 70,350 16.96 394,581,235 12,446,069,100 186.0 2018-05-09
1062 2018-05-10 66,844,000 -50,150 16.94 394,581,235 12,399,562,000 185.5 2018-05-08
1063 2018-05-09 66,894,150 -63,800 16.95 394,581,235 12,375,417,750 185.0 2018-05-07
1064 2018-05-08 66,957,950 -7,050 16.97 394,581,235 12,722,010,500 190.0 2018-05-04
1065 2018-05-07 66,965,000 151,050 16.97 394,581,235 12,689,867,500 189.5 2018-05-03
1066 2018-05-04 66,813,950 -48,350 16.93 394,581,235 12,928,499,325 193.5 2018-05-02
1067 2018-04-26 66,862,300 -88,750 16.95 394,581,235 12,837,561,600 192.0 2018-04-24
1068 2018-04-25 66,951,050 357,050 16.97 394,581,235 12,821,126,075 191.5 2018-04-23
1069 2018-04-24 66,594,000 85,150 16.88 394,581,235 12,819,345,000 192.5 2018-04-20
1070 2018-04-23 66,508,850 91,950 16.86 394,581,235 12,769,699,200 192.0 2018-04-19
1071 2018-04-20 66,416,900 130,200 16.83 394,581,235 12,752,044,800 192.0 2018-04-18
1072 2018-04-19 66,286,700 34,300 16.80 394,581,235 12,959,049,850 195.5 2018-04-17
1073 2018-04-18 66,252,400 -166,800 16.79 394,581,235 13,151,101,400 198.5 2018-04-16
1074 2018-04-17 66,419,200 -196,400 16.83 394,581,235 13,283,840,000 200.0 2018-04-13
1075 2018-04-16 66,615,600 -122,450 16.88 394,581,235 13,522,966,800 203.0 2018-04-12
1076 2018-04-13 66,738,050 -226,850 16.91 394,581,235 13,681,300,250 205.0 2018-04-11
1077 2018-04-12 66,964,900 -230,000 16.97 394,581,235 13,928,699,200 208.0 2018-04-10
1078 2018-04-11 67,194,900 -131,900 17.03 394,581,235 14,278,916,250 212.5 2018-04-09
1079 2018-04-04 67,326,800 -700 17.06 394,581,235 14,643,579,000 217.5 2018-03-29
1080 2018-04-03 67,327,500 -111,550 17.06 394,581,235 13,398,172,500 199.0 2018-03-28
1081 2018-03-29 67,439,050 60,100 17.09 394,581,235 13,184,334,275 195.5 2018-03-27
1082 2018-03-28 67,378,950 -3,100 17.08 394,581,235 13,138,895,250 195.0 2018-03-26
1083 2018-03-27 67,382,050 41,150 17.08 394,581,235 13,307,954,875 197.5 2018-03-23
1084 2018-03-26 67,340,900 -7,600 17.07 394,581,235 13,670,202,700 203.0 2018-03-22
1085 2018-03-23 67,348,500 -1,300 17.07 394,581,235 13,840,116,750 205.5 2018-03-21
1086 2018-03-22 67,349,800 36,750 17.07 394,581,235 13,335,260,400 198.0 2018-03-20
1087 2018-03-21 67,313,050 24,800 17.06 394,581,235 13,294,327,375 197.5 2018-03-19
1088 2018-03-20 67,288,250 53,900 17.05 394,581,235 13,424,005,875 199.5 2018-03-16
1089 2018-03-19 67,234,350 -110,950 17.04 394,581,235 13,346,018,475 198.5 2018-03-15
1090 2018-03-16 67,345,300 14,350 17.07 394,581,235 13,502,732,650 200.5 2018-03-14
1091 2018-03-15 67,330,950 93,750 17.06 394,581,235 13,937,506,650 207.0 2018-03-13
1092 2018-03-14 67,237,200 10,550 17.04 394,581,235 14,052,574,800 209.0 2018-03-12
1093 2018-03-13 67,226,650 76,550 17.04 394,581,235 13,983,143,200 208.0 2018-03-09
1094 2018-03-12 67,150,100 47,200 17.02 394,581,235 14,000,795,850 208.5 2018-03-08
1095 2018-03-09 67,102,900 -82,650 17.01 394,581,235 13,957,403,200 208.0 2018-03-07
1096 2018-03-08 67,185,550 -50,500 17.03 394,581,235 13,907,408,850 207.0 2018-03-06
1097 2018-03-07 67,236,050 1,850 17.04 394,581,235 13,884,244,325 206.5 2018-03-05
1098 2018-03-06 67,234,200 102,750 17.04 394,581,235 14,018,330,700 208.5 2018-03-02
1099 2018-03-05 67,131,450 21,800 17.01 394,581,235 14,097,604,500 210.0 2018-03-01
1100 2018-03-02 67,109,650 -506,100 17.01 394,581,235 14,764,123,000 220.0 2018-02-28
1101 2018-03-01 67,615,750 -93,950 17.14 394,581,235 14,571,194,125 215.5 2018-02-27
1102 2018-02-28 67,709,700 22,050 17.16 394,581,235 13,203,391,500 195.0 2018-02-26
1103 2018-02-27 67,687,650 79,050 17.15 394,581,235 12,928,341,150 191.0 2018-02-23
1104 2018-02-26 67,608,600 90,000 17.13 394,581,235 12,811,829,700 189.5 2018-02-22
1105 2018-02-14 67,518,600 613,850 17.11 394,581,235 12,153,348,000 180.0 2018-02-12
1106 2018-02-13 66,904,750 342,550 16.96 394,581,235 11,741,783,625 175.5 2018-02-09
1107 2018-02-12 66,562,200 167,500 16.87 394,581,235 11,981,196,000 180.0 2018-02-08
1108 2018-02-09 66,394,700 -265,050 16.83 394,581,235 11,951,046,000 180.0 2018-02-07
1109 2018-02-08 66,659,750 -514,550 16.89 394,581,235 11,932,095,250 179.0 2018-02-06
1110 2018-02-07 67,174,300 -287,600 17.02 394,581,235 12,091,374,000 180.0 2018-02-05
1111 2018-02-06 67,461,900 229,400 17.10 394,581,235 12,210,603,900 181.0 2018-02-02
1112 2018-02-05 67,232,500 603,700 17.04 394,581,235 12,101,850,000 180.0 2018-02-01
1113 2018-02-02 66,628,800 13,250 16.89 394,581,235 12,293,013,600 184.5 2018-01-31
1114 2018-02-01 66,615,550 -30,600 16.88 394,581,235 12,523,723,400 188.0 2018-01-30
1115 2018-01-31 66,646,150 -30,300 16.89 394,581,235 13,095,968,475 196.5 2018-01-29
1116 2018-01-30 66,676,450 68,650 16.90 394,581,235 13,702,010,475 205.5 2018-01-26
1117 2018-01-29 66,607,800 -103,150 16.88 394,581,235 13,821,118,500 207.5 2018-01-25
1118 2018-01-26 66,710,950 -56,100 16.91 394,581,235 14,542,987,100 218.0 2018-01-24
1119 2018-01-25 66,767,050 -420,900 16.92 394,581,235 15,022,586,250 225.0 2018-01-23
1120 2018-01-24 67,187,950 -702,500 17.03 394,581,235 15,789,168,250 235.0 2018-01-22
1121 2018-01-23 67,890,450 -187,600 17.21 394,581,235 14,358,830,175 211.5 2018-01-19
1122 2018-01-19 68,078,050 -402,550 17.25 394,581,235 12,288,088,025 180.5 2018-01-17
1123 2018-01-18 68,480,600 -145,900 17.36 394,581,235 12,223,787,100 178.5 2018-01-16
1124 2018-01-17 68,626,500 -96,250 17.39 394,581,235 12,078,264,000 176.0 2018-01-15
1125 2018-01-16 68,722,750 252,900 17.42 394,581,235 12,026,481,250 175.0 2018-01-12
1126 2018-01-15 68,469,850 317,650 17.35 394,581,235 12,119,163,450 177.0 2018-01-11
1127 2018-01-12 68,152,200 139,800 17.27 394,581,235 12,199,243,800 179.0 2018-01-10
1128 2018-01-11 68,012,400 95,500 17.24 394,581,235 12,174,219,600 179.0 2018-01-09
1129 2018-01-10 67,916,900 130,400 17.21 394,581,235 12,123,166,650 178.5 2018-01-08
1130 2018-01-09 67,786,500 800 17.18 394,581,235 12,133,783,500 179.0 2018-01-05
1131 2018-01-08 67,785,700 142,100 17.18 394,581,235 12,133,640,300 179.0 2018-01-04
1132 2018-01-05 67,643,600 47,850 17.14 394,581,235 12,108,204,400 179.0 2018-01-03
1133 2018-01-04 67,595,750 234,600 17.13 394,581,235 12,201,032,875 180.5 2018-01-02
1134 2018-01-03 67,361,150 637,700 17.07 394,581,235 12,125,007,000 180.0 2017-12-29
1135 2018-01-02 66,723,450 90,900 16.91 394,581,235 11,476,433,400 172.0 2017-12-28
1136 2017-12-29 66,632,550 -24,650 16.89 394,581,235 11,094,319,575 166.5 2017-12-27
1137 2017-12-28 66,657,200 -173,400 16.89 394,581,235 10,798,466,400 162.0 2017-12-22
1138 2017-12-27 66,830,600 67,450 16.94 394,581,235 10,793,141,900 161.5 2017-12-21
1139 2017-12-22 66,763,150 155,850 16.92 394,581,235 10,615,340,850 159.0 2017-12-20
1140 2017-12-21 66,607,300 -36,450 16.88 394,581,235 10,657,168,000 160.0 2017-12-19
1141 2017-12-20 66,643,750 -104,550 16.89 394,581,235 10,596,356,250 159.0 2017-12-18
1142 2017-12-19 66,748,300 -250,650 16.92 394,581,235 10,579,605,550 158.5 2017-12-15
1143 2017-12-18 66,998,950 -136,550 16.98 394,581,235 10,619,333,575 158.5 2017-12-14
1144 2017-12-15 67,135,500 -42,200 17.01 394,581,235 10,607,409,000 158.0 2017-12-13
1145 2017-12-14 67,177,700 53,350 17.03 394,581,235 10,479,721,200 156.0 2017-12-12
1146 2017-12-13 67,124,350 47,900 17.01 394,581,235 10,605,647,300 158.0 2017-12-11
1147 2017-12-12 67,076,450 67,950 17.00 394,581,235 10,497,464,425 156.5 2017-12-08
1148 2017-12-11 67,008,500 66,750 16.98 394,581,235 10,386,317,500 155.0 2017-12-07
1149 2017-12-08 66,941,750 483,700 16.97 394,581,235 10,309,029,500 154.0 2017-12-06
1150 2017-12-07 66,458,050 110,150 16.84 394,581,235 10,467,142,875 157.5 2017-12-05
1151 2017-12-06 66,347,900 -86,400 16.81 394,581,235 10,549,316,100 159.0 2017-12-04
1152 2017-12-05 66,434,300 248,050 16.84 394,581,235 10,729,139,450 161.5 2017-12-01
1153 2017-12-04 66,186,250 160,050 16.77 394,581,235 10,821,451,875 163.5 2017-11-30
1154 2017-12-01 66,026,200 76,800 16.73 394,581,235 10,927,336,100 165.5 2017-11-29
1155 2017-11-30 65,949,400 26,750 16.71 394,581,235 10,947,600,400 166.0 2017-11-28
1156 2017-11-29 65,922,650 -24,250 16.71 394,581,235 10,976,121,225 166.5 2017-11-27
1157 2017-11-28 65,946,900 310,650 16.71 394,581,235 10,980,158,850 166.5 2017-11-24
1158 2017-11-27 65,636,250 353,550 16.63 394,581,235 10,895,617,500 166.0 2017-11-23
1159 2017-11-24 65,282,700 -24,500 16.54 394,581,235 10,804,286,850 165.5 2017-11-22
1160 2017-11-23 65,307,200 267,850 16.55 394,581,235 10,775,688,000 165.0 2017-11-21
1161 2017-11-22 65,039,350 109,550 16.48 394,581,235 10,666,453,400 164.0 2017-11-20
1162 2017-11-21 64,929,800 -28,150 16.46 394,581,235 10,648,487,200 164.0 2017-11-17
1163 2017-11-20 64,957,950 13,050 16.46 394,581,235 10,653,103,800 164.0 2017-11-16
1164 2017-11-17 64,944,900 297,550 16.46 394,581,235 10,650,963,600 164.0 2017-11-15
1165 2017-11-16 64,647,350 252,600 16.38 394,581,235 10,602,165,400 164.0 2017-11-14
1166 2017-11-15 64,394,750 273,800 16.32 394,581,235 10,625,133,750 165.0 2017-11-13
1167 2017-11-14 64,120,950 703,000 16.25 394,581,235 10,579,956,750 165.0 2017-11-10
1168 2017-11-13 63,417,950 -46,050 16.07 394,581,235 10,463,961,750 165.0 2017-11-09
1169 2017-11-10 63,464,000 -111,000 16.08 394,581,235 10,471,560,000 165.0 2017-11-08
1170 2017-11-09 63,575,000 334,950 16.11 394,581,235 10,489,875,000 165.0 2017-11-07
1171 2017-11-08 63,240,050 518,250 16.03 394,581,235 10,434,608,250 165.0 2017-11-06
1172 2017-11-07 62,721,800 699,300 15.90 394,581,235 10,537,262,400 168.0 2017-11-03
1173 2017-11-06 62,022,500 75,600 15.72 394,581,235 10,512,813,750 169.5 2017-11-02
1174 2017-11-03 61,946,900 -6,000 15.70 394,581,235 10,376,105,750 167.5 2017-11-01
1175 2017-11-02 61,952,900 -84,050 15.70 394,581,235 10,346,134,300 167.0 2017-10-31
1176 2017-11-01 62,036,950 58,800 15.72 394,581,235 10,298,133,700 166.0 2017-10-30
1177 2017-10-31 61,978,150 -41,300 15.71 394,581,235 10,040,460,300 162.0 2017-10-27
1178 2017-10-30 62,019,450 -126,000 15.72 394,581,235 10,016,141,175 161.5 2017-10-26
1179 2017-10-27 62,145,450 3,850 15.75 394,581,235 10,036,490,175 161.5 2017-10-25
1180 2017-10-26 62,141,600 93,650 15.75 394,581,235 9,973,726,800 160.5 2017-10-24
1181 2017-10-25 62,047,950 94,600 15.73 394,581,235 10,020,743,925 161.5 2017-10-23
1182 2017-10-24 61,953,350 16,650 15.70 394,581,235 10,098,396,050 163.0 2017-10-20
1183 2017-10-23 61,936,700 33,000 15.70 394,581,235 10,064,713,750 162.5 2017-10-19
1184 2017-10-20 61,903,700 -4,050 15.69 394,581,235 10,121,254,950 163.5 2017-10-18
1185 2017-10-19 61,907,750 6,550 15.69 394,581,235 10,121,917,125 163.5 2017-10-17
1186 2017-10-18 61,901,200 -20,850 15.69 394,581,235 10,213,698,000 165.0 2017-10-16
1187 2017-10-17 61,922,050 -1,250 15.69 394,581,235 10,279,060,300 166.0 2017-10-13
1188 2017-10-16 61,923,300 8,800 15.69 394,581,235 10,279,267,800 166.0 2017-10-12
1189 2017-10-13 61,914,500 -1,000 15.69 394,581,235 10,277,807,000 166.0 2017-10-11
1190 2017-10-12 61,915,500 -32,450 15.69 394,581,235 10,401,804,000 168.0 2017-10-10
1191 2017-10-11 61,947,950 10,350 15.70 394,581,235 10,376,281,625 167.5 2017-10-09
1192 2017-09-29 61,937,600 224,400 15.70 394,581,235 9,817,109,600 158.5 2017-09-27
1193 2017-09-28 61,713,200 296,300 15.64 394,581,235 9,627,259,200 156.0 2017-09-26
1194 2017-09-27 61,416,900 702,250 15.57 394,581,235 9,458,202,600 154.0 2017-09-25
1195 2017-09-26 60,714,650 247,900 15.39 394,581,235 9,228,626,800 152.0 2017-09-22
1196 2017-09-25 60,466,750 69,900 15.32 394,581,235 9,221,179,375 152.5 2017-09-21
1197 2017-09-22 60,396,850 169,400 15.31 394,581,235 9,301,114,900 154.0 2017-09-20
1198 2017-09-21 60,227,450 169,500 15.26 394,581,235 9,214,799,850 153.0 2017-09-19
1199 2017-09-20 60,057,950 85,000 15.22 394,581,235 9,218,895,325 153.5 2017-09-18
1200 2017-09-19 59,972,950 208,600 15.20 394,581,235 9,205,847,825 153.5 2017-09-15
1201 2017-09-18 59,764,350 43,150 15.15 394,581,235 9,114,063,375 152.5 2017-09-14
1202 2017-09-15 59,721,200 102,800 15.14 394,581,235 9,137,343,600 153.0 2017-09-13
1203 2017-09-14 59,618,400 178,300 15.11 394,581,235 9,151,424,400 153.5 2017-09-12
1204 2017-09-13 59,440,100 146,600 15.06 394,581,235 9,124,055,350 153.5 2017-09-11
1205 2017-09-12 59,293,500 188,900 15.03 394,581,235 9,160,845,750 154.5 2017-09-08
1206 2017-09-11 59,104,600 66,900 14.98 394,581,235 9,102,108,400 154.0 2017-09-07
1207 2017-09-08 59,037,700 84,500 14.96 394,581,235 9,121,324,650 154.5 2017-09-06
1208 2017-09-07 58,953,200 331,100 14.94 394,581,235 9,108,269,400 154.5 2017-09-05
1209 2017-09-06 58,622,100 386,400 14.86 394,581,235 9,027,803,400 154.0 2017-09-04
1210 2017-09-05 58,235,700 268,850 14.76 394,581,235 9,026,533,500 155.0 2017-09-01
1211 2017-09-04 57,966,850 18,550 14.69 394,581,235 9,042,828,600 156.0 2017-08-31
1212 2017-09-01 57,948,300 413,000 14.69 394,581,235 9,097,883,100 157.0 2017-08-30
1213 2017-08-31 57,535,300 324,050 14.58 394,581,235 9,033,042,100 157.0 2017-08-29
1214 2017-08-30 57,211,250 46,350 14.50 394,581,235 9,010,771,875 157.5 2017-08-28
1215 2017-08-29 57,164,900 137,550 14.49 394,581,235 9,032,054,200 158.0 2017-08-25
1216 2017-08-28 57,027,350 183,500 14.45 394,581,235 9,038,834,975 158.5 2017-08-24
1217 2017-08-25 56,843,850 330,600 14.41 394,581,235 9,009,750,225 158.5 2017-08-22
1218 2017-08-24 56,513,250 130,150 14.32 394,581,235 8,929,093,500 158.0 2017-08-21
1219 2017-08-22 56,383,100 236,350 14.29 394,581,235 8,880,338,250 157.5 2017-08-18
1220 2017-08-21 56,146,750 106,450 14.23 394,581,235 8,899,259,875 158.5 2017-08-17
1221 2017-08-18 56,040,300 415,300 14.20 394,581,235 8,854,367,400 158.0 2017-08-16
1222 2017-08-17 55,625,000 253,450 14.10 394,581,235 8,844,375,000 159.0 2017-08-15
1223 2017-08-16 55,371,550 122,000 14.03 394,581,235 8,776,390,675 158.5 2017-08-14
1224 2017-08-15 55,249,550 270,000 14.00 394,581,235 8,674,179,350 157.0 2017-08-11
1225 2017-08-14 54,979,550 228,650 13.93 394,581,235 8,631,789,350 157.0 2017-08-10
1226 2017-08-11 54,750,900 33,700 13.88 394,581,235 8,678,017,650 158.5 2017-08-09
1227 2017-08-10 54,717,200 362,900 13.87 394,581,235 8,700,034,800 159.0 2017-08-08
1228 2017-08-09 54,354,300 24,750 13.78 394,581,235 8,560,802,250 157.5 2017-08-07
1229 2017-08-08 54,329,550 144,800 13.77 394,581,235 8,584,068,900 158.0 2017-08-04
1230 2017-08-07 54,184,750 276,600 13.73 394,581,235 8,479,913,375 156.5 2017-08-03
1231 2017-08-04 53,908,150 470,000 13.66 394,581,235 8,490,533,625 157.5 2017-08-02
1232 2017-08-03 53,438,150 127,550 13.54 394,581,235 8,389,789,550 157.0 2017-08-01
1233 2017-08-02 53,310,600 82,300 13.51 394,581,235 8,316,453,600 156.0 2017-07-31
1234 2017-08-01 53,228,300 150,200 13.49 394,581,235 8,197,158,200 154.0 2017-07-28
1235 2017-07-31 53,078,100 642,000 13.45 394,581,235 8,200,566,450 154.5 2017-07-27
1236 2017-07-28 52,436,100 578,150 13.29 394,581,235 8,127,595,500 155.0 2017-07-26
1237 2017-07-27 51,857,950 652,300 13.14 394,581,235 8,115,769,175 156.5 2017-07-25
1238 2017-07-26 51,205,650 469,950 12.98 394,581,235 8,064,889,875 157.5 2017-07-24
1239 2017-07-25 50,735,700 608,200 12.86 394,581,235 7,965,504,900 157.0 2017-07-21
1240 2017-07-24 50,127,500 134,450 12.70 394,581,235 7,920,145,000 158.0 2017-07-20
1241 2017-07-21 49,993,050 199,700 12.67 394,581,235 7,873,905,375 157.5 2017-07-19
1242 2017-07-20 49,793,350 238,200 12.62 394,581,235 7,817,555,950 157.0 2017-07-18
1243 2017-07-19 49,555,150 182,450 12.56 394,581,235 7,730,603,400 156.0 2017-07-17
1244 2017-07-18 49,372,700 173,800 12.51 394,581,235 7,726,827,550 156.5 2017-07-14
1245 2017-07-17 49,198,900 102,650 12.47 394,581,235 7,675,028,400 156.0 2017-07-13
1246 2017-07-14 49,096,250 38,450 12.44 394,581,235 7,609,918,750 155.0 2017-07-12
1247 2017-07-13 49,057,800 19,000 12.43 394,581,235 7,653,016,800 156.0 2017-07-11
1248 2017-07-12 49,038,800 153,400 12.43 394,581,235 7,772,649,800 158.5 2017-07-10
1249 2017-07-11 48,885,400 166,000 12.39 394,581,235 7,723,893,200 158.0 2017-07-07
1250 2017-07-10 48,719,400 196,450 12.35 394,581,235 7,673,305,500 157.5 2017-07-06
1251 2017-07-07 48,522,950 117,700 12.30 394,581,235 7,496,795,775 154.5 2017-07-05
1252 2017-07-06 48,405,250 39,800 12.27 394,581,235 7,527,016,375 155.5 2017-07-04
1253 2017-07-05 48,365,450 23,200 12.26 394,581,235 7,496,644,750 155.0 2017-07-03
1254 2017-07-04 48,342,250 331,050 12.25 394,581,235 7,541,391,000 156.0 2017-06-30
1255 2017-07-03 48,011,200 -93,800 12.17 394,581,235 7,513,752,800 156.5 2017-06-29
1256 2017-06-30 48,105,000 6,300 12.19 394,581,235 7,552,485,000 157.0 2017-06-28
1257 2017-06-29 48,098,700 44,000 12.19 394,581,235 7,551,495,900 157.0 2017-06-27
1258 2017-06-28 48,054,700 15,950 12.18 394,581,235 7,688,752,000 160.0 2017-06-26
1259 2017-06-27 48,038,750 321,400 12.17 394,581,235 7,686,200,000 160.0 2017-06-23
1260 2017-06-26 47,717,350 142,150 12.09 394,581,235 7,563,199,975 158.5 2017-06-22
1261 2017-06-23 47,575,200 339,550 12.06 394,581,235 7,564,456,800 159.0 2017-06-21
1262 2017-06-22 47,235,650 278,300 11.97 394,581,235 7,486,850,525 158.5 2017-06-20
1263 2017-06-21 46,957,350 481,900 11.90 394,581,235 7,466,218,650 159.0 2017-06-19
1264 2017-06-20 46,475,450 212,850 11.78 394,581,235 7,343,121,100 158.0 2017-06-16
1265 2017-06-19 46,262,600 98,600 11.72 394,581,235 7,332,622,100 158.5 2017-06-15
1266 2017-06-16 46,164,000 102,900 11.70 394,581,235 7,363,158,000 159.5 2017-06-14
1267 2017-06-15 46,061,100 90,350 11.67 394,581,235 7,346,745,450 159.5 2017-06-13
1268 2017-06-14 45,970,750 102,850 11.65 394,581,235 7,355,320,000 160.0 2017-06-12
1269 2017-06-13 45,867,900 131,350 11.62 394,581,235 7,178,326,350 156.5 2017-06-09
1270 2017-06-12 45,736,550 92,700 11.59 394,581,235 7,249,243,175 158.5 2017-06-08
1271 2017-06-09 45,643,850 83,950 11.57 394,581,235 7,188,906,375 157.5 2017-06-07
1272 2017-06-08 45,559,900 97,450 11.55 394,581,235 7,175,684,250 157.5 2017-06-06
1273 2017-06-07 45,462,450 93,850 11.52 394,581,235 7,228,529,550 159.0 2017-06-05
1274 2017-06-06 45,368,600 5,700 11.50 394,581,235 7,281,660,300 160.5 2017-06-02
1275 2017-06-05 45,362,900 -163,100 11.50 394,581,235 7,371,471,250 162.5 2017-06-01
1276 2017-06-02 45,526,000 480,400 11.54 394,581,235 7,238,634,000 159.0 2017-05-31
1277 2017-05-26 45,045,600 575,250 11.42 394,581,235 7,455,046,800 165.5 2017-05-24
1278 2017-05-25 44,470,350 170,600 11.27 394,581,235 7,270,902,225 163.5 2017-05-23
1279 2017-05-24 44,299,750 491,500 11.23 394,581,235 7,287,308,875 164.5 2017-05-22
1280 2017-05-23 43,808,250 3,281,450 11.10 394,581,235 7,228,361,250 165.0 2017-05-19
1281 2017-05-22 40,526,800 717,250 10.27 394,581,235 6,646,395,200 164.0 2017-05-18
1282 2017-05-19 39,809,550 937,000 10.09 394,581,235 6,528,766,200 164.0 2017-05-17
1283 2017-05-18 38,872,550 1,588,000 9.85 394,581,235 6,569,460,950 169.0 2017-05-16
1284 2017-05-17 37,284,550 175,100 9.45 394,581,235 6,301,088,950 169.0 2017-05-15
1285 2017-05-16 37,109,450 595,900 9.40 394,581,235 6,271,497,050 169.0 2017-05-12
1286 2017-05-15 36,513,550 330,600 9.25 394,581,235 6,170,789,950 169.0 2017-05-11
1287 2017-05-12 36,182,950 289,250 9.17 394,581,235 6,114,918,550 169.0 2017-05-10
1288 2017-05-11 35,893,700 1,375,500 9.10 394,581,235 6,083,982,150 169.5 2017-05-09
1289 2017-05-10 34,518,200 1,548,350 8.75 394,581,235 5,885,353,100 170.5 2017-05-08
1290 2017-05-09 32,969,850 1,422,200 8.36 394,581,235 5,604,874,500 170.0 2017-05-05
1291 2017-05-08 31,547,650 980,600 8.00 394,581,235 4,669,052,200 148.0 2017-05-04
1292 2017-04-27 30,567,050 401,650 7.75 394,581,235 3,851,448,300 126.0 2017-04-25
1293 2017-04-26 30,165,400 91,350 7.64 394,581,235 4,313,652,200 143.0 2017-04-24
1294 2017-04-25 30,074,050 600,050 7.62 394,581,235 4,330,663,200 144.0 2017-04-21
1295 2017-04-24 29,474,000 523,250 7.47 394,581,235 4,170,571,000 141.5 2017-04-20
1296 2017-04-21 28,950,750 92,050 7.34 394,581,235 4,400,514,000 152.0 2017-04-19
1297 2017-04-20 28,858,700 192,850 7.31 394,581,235 4,473,098,500 155.0 2017-04-18
1298 2017-04-19 28,665,850 216,100 7.26 394,581,235 4,486,205,525 156.5 2017-04-13
1299 2017-04-18 28,449,750 -7,050 7.21 394,581,235 4,651,534,125 163.5 2017-04-12
1300 2017-04-13 28,456,800 136,950 7.21 394,581,235 4,766,514,000 167.5 2017-04-11
1301 2017-04-12 28,319,850 -4,400 7.18 394,581,235 4,771,894,725 168.5 2017-04-10
1302 2017-04-11 28,324,250 -70,150 7.18 394,581,235 4,786,798,250 169.0 2017-04-07
1303 2017-04-10 28,394,400 268,900 7.20 394,581,235 4,855,442,400 171.0 2017-04-06
1304 2017-04-07 28,125,500 305,000 7.13 394,581,235 4,865,711,500 173.0 2017-04-05
1305 2017-03-31 27,820,500 1,037,750 7.05 394,581,235 4,701,664,500 169.0 2017-03-29
1306 2017-03-30 26,782,750 -6,750 6.79 394,581,235 4,512,893,375 168.5 2017-03-28
1307 2017-03-29 26,789,500 5,600 6.79 394,581,235 4,487,241,250 167.5 2017-03-27
1308 2017-03-28 26,783,900 17,850 6.79 394,581,235 4,553,263,000 170.0 2017-03-24
1309 2017-03-27 26,766,050 -36,850 6.78 394,581,235 4,523,462,450 169.0 2017-03-23
1310 2017-03-24 26,802,900 40,700 6.79 394,581,235 4,301,865,450 160.5 2017-03-22
1311 2017-03-23 26,762,200 -186,450 6.78 394,581,235 4,134,759,900 154.5 2017-03-21
1312 2017-03-22 26,948,650 -114,550 6.83 394,581,235 4,055,771,825 150.5 2017-03-20
1313 2017-03-21 27,063,200 -17,800 6.86 394,581,235 4,045,948,400 149.5 2017-03-17
1314 2017-03-20 27,081,000 -90,800 6.86 394,581,235 4,075,690,500 150.5 2017-03-16
1315 2017-03-17 27,171,800 -60,950 6.89 394,581,235 4,075,770,000 150.0 2017-03-15
1316 2017-03-16 27,232,750 -107,900 6.90 394,581,235 4,071,296,125 149.5 2017-03-14
1317 2017-03-15 27,340,650 -69,900 6.93 394,581,235 4,101,097,500 150.0 2017-03-13
1318 2017-03-14 27,410,550 126,400 6.95 394,581,235 4,097,877,225 149.5 2017-03-10
1319 2017-03-13 27,284,150 215,950 6.91 394,581,235 4,065,338,350 149.0 2017-03-09
1320 2017-03-10 27,068,200 542,450 6.86 394,581,235 4,033,161,800 149.0 2017-03-08
1321 2017-03-09 26,525,750 155,050 6.72 394,581,235 3,925,811,000 148.0 2017-03-07
1322 2017-03-08 26,370,700 396,200 6.68 394,581,235 3,942,419,650 149.5 2017-03-06
1323 2017-03-07 25,974,500 324,500 6.58 394,581,235 3,883,187,750 149.5 2017-03-03
1324 2017-03-06 25,650,000 246,500 6.50 394,581,235 3,834,675,000 149.5 2017-03-02
1325 2017-03-03 25,403,500 121,350 6.44 394,581,235 3,759,718,000 148.0 2017-03-01
1326 2017-03-02 25,282,150 118,550 6.41 394,581,235 3,804,963,575 150.5 2017-02-28
1327 2017-03-01 25,163,600 136,150 6.38 394,581,235 3,774,540,000 150.0 2017-02-27
1328 2017-02-28 25,027,450 406,550 6.34 394,581,235 3,766,631,225 150.5 2017-02-24
1329 2017-02-27 24,620,900 240,400 6.24 394,581,235 3,693,135,000 150.0 2017-02-23
1330 2017-02-24 24,380,500 381,350 6.18 394,581,235 3,693,645,750 151.5 2017-02-22
1331 2017-02-23 23,999,150 316,000 6.08 394,581,235 3,599,872,500 150.0 2017-02-21
1332 2017-02-22 23,683,150 124,900 6.00 394,581,235 3,587,997,225 151.5 2017-02-20
1333 2017-02-21 23,558,250 243,150 5.97 394,581,235 3,557,295,750 151.0 2017-02-17
1334 2017-02-20 23,315,100 34,750 5.91 394,581,235 3,497,265,000 150.0 2017-02-16
1335 2017-02-17 23,280,350 358,300 5.90 394,581,235 3,492,052,500 150.0 2017-02-15
1336 2017-02-16 22,922,050 469,350 5.81 394,581,235 3,438,307,500 150.0 2017-02-14
1337 2017-02-15 22,452,700 140,900 5.69 394,581,235 3,367,905,000 150.0 2017-02-13
1338 2017-02-14 22,311,800 360,300 5.65 394,581,235 3,402,549,500 152.5 2017-02-10
1339 2017-02-13 21,951,500 42,500 5.56 394,581,235 3,654,924,750 166.5 2017-02-09
1340 2017-02-10 21,909,000 4,850 5.55 394,581,235 3,636,894,000 166.0 2017-02-08
1341 2017-02-09 21,904,150 175,750 5.55 394,581,235 3,668,945,125 167.5 2017-02-07
1342 2017-02-08 21,728,400 38,300 5.51 394,581,235 3,628,642,800 167.0 2017-02-06
1343 2017-02-07 21,690,100 315,250 5.50 394,581,235 3,622,246,700 167.0 2017-02-03
1344 2017-01-26 21,374,850 8,000 5.42 394,581,235 3,633,724,500 170.0 2017-01-24
1345 2017-01-25 21,366,850 127,850 5.42 394,581,235 3,621,681,075 169.5 2017-01-23
1346 2017-01-24 21,239,000 25,100 5.38 394,581,235 3,631,869,000 171.0 2017-01-20
1347 2017-01-23 21,213,900 124,300 5.38 394,581,235 3,627,576,900 171.0 2017-01-19
1348 2017-01-20 21,089,600 66,950 5.34 394,581,235 3,606,321,600 171.0 2017-01-18
1349 2017-01-19 21,022,650 98,400 5.33 394,581,235 3,668,452,425 174.5 2017-01-17
1350 2017-01-18 20,924,250 135,200 5.30 394,581,235 3,598,971,000 172.0 2017-01-16
1351 2017-01-17 20,789,050 35,250 5.27 394,581,235 3,586,111,125 172.5 2017-01-13
1352 2017-01-16 20,753,800 -1,150 5.26 394,581,235 3,569,653,600 172.0 2017-01-12
1353 2017-01-13 20,754,950 18,900 5.26 394,581,235 3,569,851,400 172.0 2017-01-11
1354 2017-01-12 20,736,050 1,100 5.26 394,581,235 3,535,496,525 170.5 2017-01-10
1355 2017-01-11 20,734,950 6,800 5.25 394,581,235 3,524,941,500 170.0 2017-01-09
1356 2017-01-10 20,728,150 28,800 5.25 394,581,235 3,565,241,800 172.0 2017-01-06
1357 2017-01-09 20,699,350 113,050 5.25 394,581,235 3,622,386,250 175.0 2017-01-05
1358 2017-01-06 20,586,300 8,300 5.22 394,581,235 3,684,947,700 179.0 2017-01-04
1359 2017-01-05 20,578,000 160,950 5.22 394,581,235 3,683,462,000 179.0 2017-01-03
1360 2017-01-04 20,417,050 476,650 5.17 394,581,235 3,695,486,050 181.0 2016-12-30
1361 2017-01-03 19,940,400 90,000 5.05 394,581,235 3,439,719,000 172.5 2016-12-29
1362 2016-12-30 19,850,400 229,200 5.03 394,581,235 3,434,119,200 173.0 2016-12-28
1363 2016-12-29 19,621,200 242,000 4.97 394,581,235 3,365,035,800 171.5 2016-12-23
1364 2016-12-28 19,379,200 119,700 4.91 394,581,235 3,323,532,800 171.5 2016-12-22
1365 2016-12-23 19,259,500 898,300 4.88 394,581,235 3,312,634,000 172.0 2016-12-21
1366 2016-12-22 18,361,200 882,100 4.65 394,581,235 3,185,668,200 173.5 2016-12-20
1367 2016-12-21 17,479,100 558,900 4.43 394,581,235 3,050,102,950 174.5 2016-12-19
1368 2016-12-20 16,920,200 756,650 4.29 394,581,235 2,986,415,300 176.5 2016-12-16
1369 2016-12-19 16,163,550 309,300 4.10 394,581,235 2,869,030,125 177.5 2016-12-15
1370 2016-12-16 15,854,250 293,300 4.02 394,581,235 2,798,275,125 176.5 2016-12-14
1371 2016-12-15 15,560,950 484,350 3.94 394,581,235 2,629,800,550 169.0 2016-12-13
1372 2016-12-14 15,076,600 810,400 3.82 394,581,235 2,284,104,900 151.5 2016-12-12
1373 2016-12-13 14,266,200 446,350 3.62 394,581,235 1,933,070,100 135.5 2016-12-09
1374 2016-12-12 13,819,850 138,700 3.50 394,581,235 2,204,266,075 159.5 2016-12-08
1375 2016-12-09 13,681,150 76,700 3.49 392,025,762 2,318,954,925 169.5 2016-12-07
1376 2016-12-08 13,604,450 126,000 3.48 391,202,966 2,373,976,525 174.5 2016-12-06
1377 2016-12-07 13,478,450 247,600 3.45 391,202,966 2,372,207,200 176.0 2016-12-05
1378 2016-12-06 13,230,850 918,500 3.39 390,489,423 2,381,553,000 180.0 2016-12-02
1379 2016-12-05 12,312,350 898,000 3.16 389,956,573 2,253,160,050 183.0 2016-12-01
1380 2016-12-02 11,414,350 -28,250 2.93 389,663,054 2,357,063,275 206.5 2016-11-30
1381 2016-12-01 11,442,600 -43,250 2.94 389,272,054 2,442,995,100 213.5 2016-11-29
1382 2016-11-30 11,485,850 -278,200 2.95 389,272,054 2,406,285,575 209.5 2016-11-28
1383 2016-11-29 11,764,050 -79,150 3.53 333,619,500 2,423,394,300 206.0 2016-11-25
1384 2016-11-28 11,843,200 -201,700 3.55 333,619,500 2,386,404,800 201.5 2016-11-24
1385 2016-11-25 12,044,900 9,450 3.61 333,619,500 2,487,271,850 206.5 2016-11-23
1386 2016-11-24 12,035,450 200,100 3.61 333,619,500 2,557,533,125 212.5 2016-11-22
1387 2016-11-23 11,835,350 -22,800 3.55 333,619,500 2,645,200,725 223.5 2016-11-21
1388 2016-11-22 11,858,150 -12,950 3.55 333,619,500 2,614,722,075 220.5 2016-11-18
1389 2016-11-21 11,871,100 -56,900 3.56 333,619,500 2,611,642,000 220.0 2016-11-17
1390 2016-11-18 11,928,000 -60,250 3.58 333,195,100 2,618,196,000 219.5 2016-11-16
1391 2016-11-17 11,988,250 -36,950 3.60 333,074,500 2,613,438,500 218.0 2016-11-15
1392 2016-11-16 12,025,200 -90,300 3.61 333,040,750 2,621,493,600 218.0 2016-11-14
1393 2016-11-15 12,115,500 -2,650 3.64 332,968,200 2,623,005,750 216.5 2016-11-11
1394 2016-11-14 12,118,150 -15,350 3.64 332,896,000 2,647,815,775 218.5 2016-11-10
1395 2016-11-11 12,133,500 9,350 3.64 332,896,000 2,584,435,500 213.0 2016-11-09
1396 2016-11-10 12,124,150 -23,250 3.64 332,896,000 2,624,878,475 216.5 2016-11-08
1397 2016-11-09 12,147,400 -15,150 3.65 332,847,250 2,642,059,500 217.5 2016-11-07
1398 2016-11-08 12,162,550 32,450 3.65 332,847,250 2,633,192,075 216.5 2016-11-04
1399 2016-11-07 12,130,100 11,850 3.64 332,813,000 2,632,231,700 217.0 2016-11-03
1400 2016-11-04 12,118,250 19,150 3.64 332,813,000 2,635,719,375 217.5 2016-11-02
1401 2016-11-03 12,099,100 -21,050 3.64 332,740,550 2,643,653,350 218.5 2016-11-01
1402 2016-11-02 12,120,150 -5,600 3.64 332,740,550 2,624,012,475 216.5 2016-10-31
1403 2016-11-01 12,125,750 25,100 3.64 332,735,700 2,607,036,250 215.0 2016-10-28
1404 2016-10-31 12,100,650 22,950 3.64 332,735,700 2,613,740,400 216.0 2016-10-27
1405 2016-10-28 12,077,700 23,650 3.68 328,326,350 2,626,899,750 217.5 2016-10-26
1406 2016-10-27 12,054,050 2,100 3.67 328,326,350 2,627,782,900 218.0 2016-10-25
1407 2016-10-26 12,051,950 2,850 3.67 328,326,350 2,627,325,100 218.0 2016-10-24
1408 2016-10-25 12,049,100 6,800 3.67 328,326,350 2,608,630,150 216.5 2016-10-20
1409 2016-10-24 12,042,300 -13,250 3.67 328,326,350 2,577,052,200 214.0 2016-10-19
1410 2016-10-20 12,055,550 -1,150 3.67 328,326,350 2,579,887,700 214.0 2016-10-18
1411 2016-10-19 12,056,700 -2,550 3.67 328,326,350 2,537,935,350 210.5 2016-10-17
1412 2016-10-18 12,059,250 -35,900 3.67 328,326,350 2,556,561,000 212.0 2016-10-14
1413 2016-10-17 12,095,150 36,200 3.68 328,326,350 2,539,981,500 210.0 2016-10-13
1414 2016-10-14 12,058,950 -16,050 3.67 328,326,350 2,592,674,250 215.0 2016-10-12
1415 2016-10-13 12,075,000 18,650 3.68 328,326,350 2,638,387,500 218.5 2016-10-11
1416 2016-09-30 12,056,350 -2,550 3.67 328,326,350 2,676,509,700 222.0 2016-09-28
1417 2016-09-29 12,058,900 -13,900 3.67 328,326,350 2,701,193,600 224.0 2016-09-27
1418 2016-09-28 12,072,800 350 3.80 317,559,200 2,692,234,400 223.0 2016-09-26
1419 2016-09-27 12,072,450 199,700 3.80 317,559,200 2,734,409,925 226.5 2016-09-23
1420 2016-09-26 11,872,750 -57,000 3.74 317,559,200 2,701,050,625 227.5 2016-09-22
1421 2016-09-23 11,929,750 -23,900 3.76 317,559,200 2,702,088,375 226.5 2016-09-21
1422 2016-09-22 11,953,650 137,200 3.76 317,559,200 2,701,524,900 226.0 2016-09-20
1423 2016-09-21 11,816,450 180,000 3.72 317,559,200 2,694,150,600 228.0 2016-09-19
1424 2016-09-13 11,636,450 32,050 3.66 317,559,200 2,548,382,550 219.0 2016-09-09
1425 2016-09-12 11,604,400 44,550 3.65 317,559,200 2,581,979,000 222.5 2016-09-08
1426 2016-09-09 11,559,850 -63,900 3.64 317,559,200 2,554,726,850 221.0 2016-09-07
1427 2016-09-08 11,623,750 -12,750 3.66 317,559,200 2,539,789,375 218.5 2016-09-06
1428 2016-09-07 11,636,500 -10,200 3.66 317,559,200 2,513,484,000 216.0 2016-09-05
1429 2016-09-06 11,646,700 9,250 3.70 315,137,450 2,480,747,100 213.0 2016-09-02
1430 2016-09-05 11,637,450 -203,250 3.69 315,137,450 2,467,139,400 212.0 2016-09-01
1431 2016-09-02 11,840,700 153,600 3.76 315,137,450 2,338,538,250 197.5 2016-08-31
1432 2016-09-01 11,687,100 -100 3.71 315,137,450 2,296,515,150 196.5 2016-08-30
1433 2016-08-31 11,687,200 190,300 3.71 315,137,450 2,220,568,000 190.0 2016-08-29
1434 2016-08-30 11,496,900 -8,150 3.65 315,137,450 2,138,423,400 186.0 2016-08-26
1435 2016-08-29 11,505,050 62,150 3.65 315,137,450 2,088,166,575 181.5 2016-08-25
1436 2016-08-26 11,442,900 15,950 3.63 315,137,450 2,036,836,200 178.0 2016-08-24
1437 2016-08-25 11,426,950 9,450 3.63 315,137,450 2,039,710,575 178.5 2016-08-23
1438 2016-08-24 11,417,500 17,450 3.62 315,137,450 1,998,062,500 175.0 2016-08-22
1439 2016-08-23 11,400,050 42,750 3.62 315,137,450 1,995,008,750 175.0 2016-08-19
1440 2016-08-22 11,357,300 27,950 3.60 315,137,450 1,993,206,150 175.5 2016-08-18
1441 2016-08-19 11,329,350 21,550 3.60 315,137,450 1,982,636,250 175.0 2016-08-17
1442 2016-08-18 11,307,800 31,000 3.59 315,137,450 1,984,518,900 175.5 2016-08-16
1443 2016-08-17 11,276,800 3,050 3.58 315,137,450 1,973,440,000 175.0 2016-08-15
1444 2016-08-16 11,273,750 131,800 3.58 315,137,450 1,927,811,250 171.0 2016-08-12
1445 2016-08-15 11,141,950 343,300 3.54 315,137,450 1,866,276,625 167.5 2016-08-11
1446 2016-08-12 10,798,650 269,450 3.43 315,137,450 1,803,374,550 167.0 2016-08-10
1447 2016-08-11 10,529,200 215,550 3.34 315,137,450 1,758,376,400 167.0 2016-08-09
1448 2016-08-10 10,313,650 163,250 3.27 315,137,450 1,732,693,200 168.0 2016-08-08
1449 2016-08-09 10,150,400 295,100 3.22 315,137,450 1,695,116,800 167.0 2016-08-05
1450 2016-08-08 9,855,300 650 3.13 315,137,450 1,631,052,150 165.5 2016-08-04
1451 2016-08-05 9,854,650 1,100 3.13 315,137,450 1,626,017,250 165.0 2016-08-03
1452 2016-08-04 9,853,550 37,050 3.13 315,137,450 1,645,542,850 167.0 2016-08-01
1453 2016-08-03 9,816,500 253,750 3.11 315,137,450 1,649,172,000 168.0 2016-07-29
1454 2016-08-01 9,562,750 403,450 3.03 315,137,450 1,625,667,500 170.0 2016-07-28
1455 2016-07-29 9,159,300 307,300 2.91 315,137,450 1,570,819,950 171.5 2016-07-27
1456 2016-07-28 8,852,000 -300 2.81 315,137,450 1,513,692,000 171.0 2016-07-26
1457 2016-07-27 8,852,300 57,450 2.81 315,137,450 1,504,891,000 170.0 2016-07-25
1458 2016-07-26 8,794,850 271,350 2.79 315,137,450 1,495,124,500 170.0 2016-07-22
1459 2016-07-25 8,523,500 93,700 2.70 315,137,450 1,453,256,750 170.5 2016-07-21
1460 2016-07-22 8,429,800 -2,300 2.67 315,137,450 1,411,991,500 167.5 2016-07-20
1461 2016-07-21 8,432,100 97,600 2.68 315,137,450 1,403,944,650 166.5 2016-07-19
1462 2016-07-20 8,334,500 125,900 2.64 315,137,450 1,404,363,250 168.5 2016-07-18
1463 2016-07-19 8,208,600 179,950 2.60 315,137,450 1,379,044,800 168.0 2016-07-15
1464 2016-07-18 8,028,650 666,500 2.55 315,137,450 1,340,784,550 167.0 2016-07-14
1465 2016-07-15 7,362,150 21,000 2.34 315,137,450 1,203,711,525 163.5 2016-07-13
1466 2016-07-14 7,341,150 -29,100 2.33 315,137,450 1,218,630,900 166.0 2016-07-12
1467 2016-07-13 7,370,250 -23,550 2.34 315,137,450 1,234,516,875 167.5 2016-07-11
1468 2016-07-12 7,393,800 -103,000 2.35 315,137,450 1,242,158,400 168.0 2016-07-08
1469 2016-07-11 7,496,800 -20,850 2.38 315,137,450 1,274,456,000 170.0 2016-07-07
1470 2016-07-08 7,517,650 -106,750 2.39 315,137,450 1,270,482,850 169.0 2016-07-06
1471 2016-07-07 7,624,400 -79,650 2.42 315,137,450 1,303,772,400 171.0 2016-07-05
1472 2016-07-06 7,704,050 -86,700 2.44 315,137,450 1,336,652,675 173.5 2016-07-04
1473 2016-07-05 7,790,750 102,700 2.47 315,137,450 1,340,009,000 172.0 2016-06-30
1474 2016-07-04 7,688,050 441,800 2.44 315,137,450 1,310,812,525 170.5 2016-06-29
1475 2016-06-30 7,246,250 148,350 2.30 315,137,450 1,228,239,375 169.5 2016-06-28
1476 2016-06-29 7,097,900 -223,150 2.25 315,137,450 1,199,545,100 169.0 2016-06-27
1477 2016-06-28 7,321,050 76,950 2.32 315,137,450 1,233,596,925 168.5 2016-06-24
1478 2016-06-27 7,244,100 194,800 2.30 315,137,450 1,245,985,200 172.0 2016-06-23
1479 2016-06-24 7,049,300 55,950 2.24 315,137,450 1,212,479,600 172.0 2016-06-22
1480 2016-06-23 6,993,350 696,200 2.22 315,137,450 1,199,359,525 171.5 2016-06-21
1481 2016-06-22 6,297,150 617,050 2.01 312,762,150 1,054,772,625 167.5 2016-06-20
1482 2016-06-21 5,680,100 147,700 1.82 312,762,150 928,696,350 163.5 2016-06-17
1483 2016-06-20 5,532,400 385,100 1.77 312,762,150 874,119,200 158.0 2016-06-16
1484 2016-06-17 5,147,300 465,650 1.65 312,762,150 813,273,400 158.0 2016-06-15
1485 2016-06-16 4,681,650 252,100 1.50 312,762,150 704,588,325 150.5 2016-06-14
1486 2016-06-15 4,429,550 274,950 1.42 312,762,150 633,425,650 143.0 2016-06-13
1487 2016-06-08 4,154,600 47,400 1.33 312,762,150 610,726,200 147.0 2016-06-06
1488 2016-06-07 4,107,200 47,050 1.31 312,762,150 595,544,000 145.0 2016-06-03
1489 2016-06-06 4,060,150 136,000 1.30 312,762,150 590,751,825 145.5 2016-06-02
1490 2016-06-03 3,924,150 292,600 1.25 312,762,150 574,887,975 146.5 2016-06-01
1491 2016-06-02 3,631,550 436,100 1.16 312,762,150 526,574,750 145.0 2016-05-31
1492 2016-06-01 3,195,450 162,450 1.02 312,762,150 480,915,225 150.5 2016-05-30
1493 2016-05-31 3,033,000 105,950 0.97 312,762,150 453,433,500 149.5 2016-05-27
1494 2016-05-30 2,927,050 269,050 0.94 312,762,150 430,276,350 147.0 2016-05-26
1495 2016-05-27 2,658,000 35,200 0.85 312,762,150 380,094,000 143.0 2016-05-25
1496 2016-05-26 2,622,800 -2,650 0.84 312,762,150 361,946,400 138.0 2016-05-24
1497 2016-05-25 2,625,450 53,800 0.84 312,762,150 354,435,750 135.0 2016-05-23
1498 2016-05-24 2,571,650 -62,300 0.82 312,762,150 343,315,275 133.5 2016-05-20
1499 2016-05-23 2,633,950 69,950 0.84 312,762,150 350,315,350 133.0 2016-05-19
1500 2016-05-20 2,564,000 43,150 0.82 312,762,150 339,730,000 132.5 2016-05-18
1501 2016-05-19 2,520,850 -30,400 0.81 312,762,150 340,314,750 135.0 2016-05-17
1502 2016-05-18 2,551,250 226,300 0.82 312,762,150 343,143,125 134.5 2016-05-16
1503 2016-05-17 2,324,950 37,750 0.74 312,762,150 304,568,450 131.0 2016-05-13
1504 2016-05-16 2,287,200 178,950 0.73 312,762,150 303,054,000 132.5 2016-05-12
1505 2016-05-13 2,108,250 111,250 0.67 312,762,150 275,126,625 130.5 2016-05-11
1506 2016-05-12 1,997,000 162,900 0.64 312,762,150 258,611,500 129.5 2016-05-10
1507 2016-05-11 1,834,100 273,100 0.59 312,762,150 232,930,700 127.0 2016-05-09
1508 2016-05-10 1,561,000 -96,200 0.50 312,762,150 187,320,000 120.0 2016-05-06
1509 2016-05-09 1,657,200 6,250 0.53 312,762,150 198,035,400 119.5 2016-05-05
1510 2016-05-06 1,650,950 30,350 0.53 312,762,150 198,114,000 120.0 2016-05-04
1511 2016-05-05 1,620,600 37,200 0.52 312,762,150 199,333,800 123.0 2016-05-03
1512 2016-05-04 1,583,400 -30,650 0.51 312,762,150 196,341,600 124.0 2016-04-29
1513 2016-05-03 1,614,050 750 0.52 312,762,150 200,142,200 124.0 2016-04-28
1514 2016-04-29 1,613,300 5,600 0.52 312,762,150 195,209,300 121.0 2016-04-27
1515 2016-04-28 1,607,700 149,800 0.51 312,762,150 188,904,750 117.5 2016-04-26
1516 2016-04-27 1,457,900 63,850 0.47 312,762,150 168,387,450 115.5 2016-04-25
1517 2016-04-26 1,394,050 61,250 0.45 312,762,150 157,527,650 113.0 2016-04-22
1518 2016-04-25 1,332,800 78,350 0.43 312,762,150 150,606,400 113.0 2016-04-21
1519 2016-04-22 1,254,450 93,450 0.40 312,762,150 139,871,175 111.5 2016-04-20
1520 2016-04-21 1,161,000 8,100 0.37 312,762,150 130,032,000 112.0 2016-04-19
1521 2016-04-20 1,152,900 11,000 0.37 312,762,150 126,819,000 110.0 2016-04-18
1522 2016-04-19 1,141,900 68,350 0.37 312,762,150 124,467,100 109.0 2016-04-15
1523 2016-04-18 1,073,550 35,200 0.34 312,762,150 117,016,950 109.0 2016-04-14
1524 2016-04-15 1,038,350 13,250 0.33 312,762,150 112,141,800 108.0 2016-04-13
1525 2016-04-14 1,025,100 222,950 0.33 312,762,150 106,610,400 104.0 2016-04-12
1526 2016-04-13 802,150 221,200 0.26 312,762,150 81,819,300 102.0 2016-04-11
1527 2016-04-12 580,950 216,700 0.19 312,762,150 56,933,100 98.00 2016-04-08
1528 2016-04-11 364,250 65,200 0.12 312,762,150 35,514,375 97.50 2016-04-07
1529 2016-04-08 299,050 55,300 0.10 312,762,150 29,456,425 98.50 2016-04-06
1530 2016-04-07 243,750 66,250 0.08 312,762,150 23,887,500 98.00 2016-04-05
1531 2016-04-06 177,500 11,700 0.06 312,762,150 17,217,500 97.00 2016-04-01
1532 2016-04-05 165,800 14,700 0.05 312,762,150 16,165,500 97.50 2016-03-31
1533 2016-04-01 151,100 14,700 0.05 312,762,150 14,958,900 99.00 2016-03-30
1534 2016-03-31 136,400 48,450 0.04 312,762,150 13,230,800 97.00 2016-03-29
1535 2016-03-30 87,950 15,550 0.03 312,762,150 8,311,275 94.50 2016-03-24
1536 2016-03-29 72,400 31,200 0.02 312,762,150 6,914,200 95.50 2016-03-23
1537 2016-03-24 41,200 16,300 0.01 312,762,150 3,872,800 94.00 2016-03-22
1538 2016-03-23 24,900 3,500 0.01 312,762,150 2,241,000 90.00 2016-03-21
1539 2016-03-22 21,400 17,100 0.01 312,762,150 1,915,300 89.50 2016-03-18
1540 2016-03-21 4,300 600 0.00 312,762,150 408,500 95.00 2016-03-17
1541 2016-03-18 3,700 1,000 0.00 312,762,150 360,750 97.50 2016-03-16
1542 2016-03-17 2,700 1,500 0.00 312,762,150 265,950 98.50 2016-03-15
1543 2016-03-16 1,200 1,200 0.00 312,762,150 118,800 99.00 2016-03-14

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top