CCASS concentration on 2022-04-12

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 1589 China Logistics Property Holdings Co., Ltd:O 99.71 99.84 99.84 50.66 history
4 9866 NIO Inc.:A 99.58 99.86 99.86 51.16 history
5 1656 ISDN HOLDINGS LIMITED:O 99.29 99.58 99.58 31.64 history
6 2518 Autohome Inc.:O 99.24 99.82 99.82 56.76 history
7 9898 Weibo Corporation:A 99.02 99.53 99.53 42.07 history
8 1570 WEIYE HOLDINGS LIMITED:O 98.99 99.75 99.75 97.17 history
9 9961 TRIP.COM GROUP LIMITED:O 98.73 99.48 99.48 86.02 history
10 2252 Shanghai MicroPort MedBot (Group) Co., Ltd.:H 98.49 99.27 99.27 100.00 history
11 9688 Zai Lab Limited:O 98.45 99.72 99.72 72.48 history
12 1179 H World Group Limited:O 98.41 99.45 99.45 53.22 history
13 1298 Yunnan Energy International Co. Limited:O 98.41 99.26 99.26 92.21 history
14 9991 Baozun Inc.:A 98.37 99.24 99.24 90.43 history
15 8170 All Nation International Group Limited (KY):O 98.15 99.72 99.72 99.97 history
16 2278 Hailan Holdings Limited:O 98.13 99.30 99.30 21.08 history
17 9677 WEIHAI BANK CO., LTD.:H 98.05 99.95 99.95 95.13 history
18 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 97.98 99.58 99.58 9.12 history
19 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 97.96 98.97 98.97 99.83 history
20 0251 S E A HOLDINGS LIMITED:O 97.95 98.85 98.85 84.23 history
21 9913 Chi Kan Holdings Limited:O 97.87 98.87 98.87 99.51 history
22 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 97.78 99.13 99.13 3.30 history
23 1785 Chengdu Expressway Co., Ltd.:H 97.75 99.46 99.46 99.98 history
24 2057 ZTO Express (Cayman) Inc.:A 97.75 99.37 99.37 49.69 history
25 6816 Prosper Construction Holdings Limited:O 97.62 98.85 98.85 87.11 history
26 6160 BeiGene, Ltd.:O 97.42 99.23 99.23 42.46 history
27 6199 BANK OF GUIZHOU CO., LTD.:H 97.38 99.70 99.70 99.99 history
28 1542 Taizhou Water Group Co., Ltd.:H 97.38 98.94 98.94 99.99 history
29 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 97.27 99.10 99.10 99.98 history
30 2292 THING ON ENTERPRISE LIMITED:O 97.20 98.84 98.84 17.99 history
31 1719 China Infrastructure & Logistics Group Ltd.:O 97.20 98.57 98.57 99.55 history
32 9633 Nongfu Spring Co., Ltd:H 97.19 98.75 98.75 100.00 history
33 6868 Tenfu (Cayman) Holdings Company Limited:O 97.19 99.37 99.37 98.41 history
34 2121 AINNOVATION TECHNOLOGY GROUP CO., LTD:H 97.01 98.72 98.72 93.45 history
35 6966 China Wan Tong Yuan (Holdings) Limited:O 97.01 99.33 99.33 99.97 history
36 1702 Dongguang Chemical Limited:O 96.98 99.51 99.51 25.92 history
37 9999 NetEase, Inc.:O 96.74 99.14 99.14 59.31 history
38 0974 China Shun Ke Long Holdings Limited:O 96.67 98.14 98.14 60.98 history
39 1851 China Gingko Education Group Company Limited:O 96.60 98.30 98.30 98.11 history
40 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 96.55 98.18 98.18 100.00 history
41 1010 Sky Blue 11 Company Limited:O 96.52 98.66 98.66 83.33 history
42 6090 CENTURION CORPORATION LIMITED:O 96.47 99.30 99.30 13.31 history
43 2286 Chen Xing Development Holdings Limited:O 96.31 97.82 97.82 99.98 history
44 3639 Yida China Holdings Limited:O 96.20 99.69 99.69 88.00 history
45 9888 Baidu, Inc.:A 96.19 97.67 97.67 103.12 history
46 1913 PRADA S.P.A.:O 96.15 99.50 99.50 20.01 history
47 9698 GDS Holdings Limited (KY):A 96.09 98.39 98.39 72.04 history
48 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.07 98.52 98.57 56.10 history
49 2231 JY Grandmark Holdings Limited:O 96.03 98.84 98.84 99.99 history
50 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.95 97.05 97.06 97.95 history
51 0108 GR Life Style Company Limited:O 95.95 99.25 99.25 99.58 history
52 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 95.93 98.18 98.18 46.42 history
53 8075 Media Asia Group Holdings Limited:O 95.88 98.85 98.85 97.05 history
54 2299 Billion Industrial Holdings Limited:O 95.88 98.33 98.33 35.93 history
55 6190 Bank of Jiujiang Co., Ltd.:H 95.78 99.95 99.95 98.36 history
56 9868 XPeng Inc.:A 95.76 97.55 97.55 64.62 history
57 0301 SANVO Fine Chemicals Group Limited:O 95.76 98.82 98.82 100.00 history
58 1425 Justin Allen Holdings Limited:O 95.63 98.13 98.13 94.13 history
59 1796 Metaspacex Limited:O 95.60 98.61 98.61 100.00 history
60 0952 Quam Plus International Financial Limited:O 95.58 97.84 97.84 99.96 history
61 0668 Doyen International Holdings Limited:O 95.58 97.24 97.24 84.95 history
62 1626 Jia Yao Holdings Limited:O 95.58 97.81 97.81 95.96 history
63 0220 Uni-President China Holdings Ltd.:O 95.56 99.24 99.24 99.98 history
64 6890 KangLi International Holdings Limited:O 95.53 98.47 98.47 100.00 history
65 2225 Jinhai Medical Technology Limited:O 95.51 97.51 97.51 78.53 history
66 0411 LAM SOON (HONG KONG) LIMITED:O 95.49 98.09 98.10 96.77 history
67 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 95.48 98.45 98.45 99.91 history
68 1935 JH Educational Technology INC.:O 95.44 98.36 98.36 25.18 history
69 9901 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O 95.42 97.57 97.57 88.76 history
70 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 95.37 98.55 98.55 35.22 history
71 0589 JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O 95.32 99.00 99.00 100.00 history
72 2892 MILLION CITIES HOLDINGS LIMITED:O 95.31 98.49 98.49 25.00 history
73 2688 ENN Energy Holdings Limited:O 95.27 98.60 98.60 99.99 history
74 2215 Dexin Services Group Limited:O 95.20 99.16 99.16 82.00 history
75 9908 JiaXing Gas Group Co., Ltd.:H 95.17 97.13 97.13 99.99 history
76 0691 China Shanshui Cement Group Limited:O 95.13 97.27 97.27 44.24 history
77 2128 China Lesso Group Holdings Limited:O 95.08 98.19 98.19 99.98 history
78 8657 True Partner Capital Holding Limited:O 95.07 98.57 98.57 71.41 history
79 9899 NetEase Cloud Music Inc.:O 95.04 98.24 98.24 8.86 history
80 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 95.02 97.14 97.14 29.24 history
81 0458 TRISTATE HOLDINGS LIMITED:O 94.98 97.42 97.51 89.97 history
82 1286 IMPRO PRECISION INDUSTRIES LIMITED:O 94.98 98.41 98.41 93.35 history
83 2260 Vanov Holdings Company Limited:O 94.85 98.12 98.12 78.66 history
84 6655 Huaxin Cement Co., Ltd.:H 94.84 98.62 98.62 100.00 history
85 0377 China Huajun Group Limited:O 94.76 96.85 96.85 95.95 history
86 1321 China New City Group Limited:O 94.64 98.72 98.72 90.63 history
87 6188 BEIJING Digital Telecom Co., Ltd.:H 94.57 97.57 97.57 13.81 history
88 0335 UPBEST GROUP LIMITED:O 94.56 96.93 96.94 27.58 history
89 2181 Mabpharm Limited:O 94.55 98.72 98.72 94.15 history
90 2157 Lepu Biopharma Co., Ltd.:H 94.50 99.14 99.14 7.96 history
91 9906 Honliv Healthcare Management Group Company Limited:O 94.38 98.71 98.71 72.38 history
92 1283 Accel Group Holdings Limited:O 94.36 97.32 97.32 100.00 history
93 0373 ALLIED GROUP LIMITED (HK):O 94.29 96.35 96.45 55.36 history
94 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 94.27 97.38 97.38 99.43 history
95 0093 Zero Fintech Group Limited (BM):O 94.23 96.76 96.76 15.01 history
96 6933 Sino-Entertainment Technology Holdings Limited:O 94.20 97.69 97.69 90.72 history
97 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 94.18 96.49 96.49 55.93 history
98 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 94.17 97.12 97.12 91.74 history
99 6805 Kimou Environmental Holding Limited (KY):O 94.09 98.32 98.32 25.00 history
100 1747 Home Control International Limited:O 94.08 97.31 97.31 92.50 history
101 1651 Precision Tsugami (China) Corporation Limited:O 94.07 98.25 98.25 100.00 history
102 6110 Topsports International Holdings Limited:O 94.02 97.52 97.52 30.98 history
103 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.01 98.08 98.08 51.23 history
104 1329 Beijing Capital Grand Limited:O 94.01 96.72 96.72 30.70 history
105 1221 SINO HOTELS (HOLDINGS) LIMITED:O 93.88 97.94 97.94 25.86 history
106 6058 China Industrial Securities International Financial Group Limited:O 93.87 97.06 97.06 85.81 history
107 1557 K. H. Group Holdings Limited:O 93.85 96.38 96.38 99.96 history
108 0383 Tian An Medicare Limited (BM):O 93.85 97.29 97.29 82.92 history
109 2738 Huajin International Holdings Limited:O 93.76 97.56 97.56 91.96 history
110 1738 Feishang Anthracite Resources Limited:O 93.74 97.06 97.06 48.81 history
111 2293 Bamboos Health Care Holdings Limited:O 93.67 96.26 96.32 99.97 history
112 0859 Zhongchang International Holdings Group Limited:O 93.60 96.81 96.81 99.97 history
113 1328 Goldstream Investment Limited:O 93.59 96.92 96.92 62.99 history
114 1856 ERNEST BOREL HOLDINGS LIMITED:O 93.54 97.66 97.66 91.37 history
115 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 93.52 97.69 97.69 97.94 history
116 1308 SITC International Holdings Company Limited:O 93.40 97.37 97.37 80.39 history
117 1667 Dimmi Life Holdings Limited:O 93.36 96.71 96.71 99.99 history
118 2017 Chanhigh Holdings Limited:O 93.34 95.88 95.88 97.42 history
119 0924 Khoon Group Limited:O 93.33 97.73 97.73 96.00 history
120 1757 Affluent Foundation Holdings Limited:O 93.25 95.78 95.78 88.37 history
121 2608 Sunshine 100 China Holdings Ltd:O 93.20 97.03 97.03 98.89 history
122 2180 ManpowerGroup Greater China Limited:O 93.14 97.88 97.88 63.13 history
123 8525 Baiying Holdings Group Limited:O 93.14 96.44 96.44 99.98 history
124 0973 L'Occitane International S.A.:O 93.13 98.34 98.34 33.03 history
125 2015 Li Auto Inc.:A 93.09 97.84 97.84 63.80 history
126 0068 LEE HING DEVELOPMENT LIMITED:O 93.03 96.46 96.51 7.17 history
127 1809 Prinx Chengshan Holdings Limited:O 92.97 98.60 98.60 26.71 history
128 6163 Gemilang International Limited:O 92.92 97.43 97.44 99.96 history
129 2019 Dexin China Holdings Company Limited:O 92.92 98.96 98.96 92.89 history
130 8221 Gaoyu Finance Group Limited (KY):O 92.90 95.05 95.07 84.72 history
131 1955 Hong Kong Johnson Holdings Co., Ltd.:O 92.89 98.13 98.14 100.00 history
132 2370 Redco Healthy Living Company Limited:O 92.87 98.88 98.88 100.00 history
133 8039 China Come Ride New Energy Group Limited (KY):O 92.86 95.59 95.59 81.63 history
134 6117 RIZHAO PORT JURONG CO., LTD.:H 92.86 96.37 96.37 56.10 history
135 1571 Xin Point Holdings Limited:O 92.85 96.71 96.72 99.97 history
136 0326 CHINA STAR ENTERTAINMENT LIMITED:O 92.77 96.37 96.37 99.96 history
137 0151 Want Want China Holdings Limited:O 92.76 98.77 98.77 47.24 history
138 1319 Oi Wah Pawnshop Credit Holdings Limited:O 92.75 95.01 95.07 99.74 history
139 0881 Zhongsheng Group Holdings Limited:O 92.73 98.88 98.88 79.05 history
140 0731 C&D Newin Paper & Pulp Corporation Limited:O 92.72 95.37 95.37 28.62 history
141 1959 Centenary United Holdings Limited:O 92.71 95.85 95.85 100.00 history
142 0135 KUNLUN ENERGY COMPANY LIMITED:O 92.70 96.26 96.26 99.67 history
143 2880 Liaoning Port Co., Ltd.:H 92.70 95.72 95.73 99.29 history
144 1163 ADTIGER CORPORATIONS LIMITED:O 92.69 97.49 97.49 85.54 history
145 6093 Hevol Services Group Co. Limited:O 92.67 96.64 96.64 46.43 history
146 8237 Link Holdings Limited (KY):O 92.66 94.94 94.94 99.67 history
147 2313 Shenzhou International Group Holdings Limited:O 92.59 97.82 97.82 54.23 history
148 6858 Honma Golf Limited:O 92.50 97.46 97.47 93.67 history
149 0413 South China Holdings Company Limited:O 92.48 95.30 95.31 23.45 history
150 3978 CHINA BESTSTUDY EDUCATION GROUP:O 92.45 95.73 95.73 98.17 history
151 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 92.39 95.73 95.74 59.39 history
152 8509 Wine's Link International Holdings Limited:O 92.39 95.75 95.75 99.97 history
153 1299 AIA Group Limited:O 92.38 96.88 96.88 99.82 history
154 1721 FSM Holdings Limited:O 92.36 97.78 97.78 99.97 history
155 0150 Hypebeast Limited:O 92.31 96.68 96.70 99.68 history
156 9893 Pizu Group Holdings Limited:O 92.27 97.01 97.01 95.82 history
157 2033 Time Watch Investments Limited:O 92.23 96.30 96.49 99.95 history
158 8023 KWONG MAN KEE GROUP LIMITED:O 92.23 95.39 95.39 37.36 history
159 6909 BetterLife Holding Limited:O 92.20 98.14 98.14 100.00 history
160 0910 China Sandi Holdings Limited:O 92.20 96.77 96.77 87.76 history
161 1463 C-Link Squared Limited:O 92.19 98.40 98.40 94.00 history
162 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 92.15 95.79 95.79 89.14 history
163 9987 Yum China Holdings, Inc.:O 92.14 96.34 96.34 9.67 history
164 8281 China Golden Classic Group Limited:O 92.08 95.71 95.71 21.56 history
165 8540 Victory Securities (Holdings) Company Limited:O 92.07 97.90 97.90 35.43 history
166 1547 IBI Group Holdings Limited (KY):O 92.06 95.15 95.18 99.99 history
167 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 92.02 96.67 96.67 99.71 history
168 1442 Infinity Logistics and Transport Ventures Limited:O 92.02 97.92 97.92 97.31 history
169 0715 China Oceanwide Holdings Limited:O 92.01 96.04 96.04 99.42 history
170 1675 AsiaInfo Technologies Limited:O 91.98 98.67 98.67 80.22 history
171 2668 PAK TAK INTERNATIONAL LIMITED:O 91.97 95.11 95.11 97.81 history
172 3939 Wanguo Gold Group Limited:O 91.91 96.87 96.87 94.30 history
173 2039 China International Marine Containers (Group) Co., Ltd.:H 91.85 97.73 97.73 99.99 history
174 1277 Kinetic Development Group Limited:O 91.85 96.12 96.12 100.00 history
175 3708 China Supply Chain Holdings Limited:O 91.85 95.13 95.13 93.34 history
176 2588 BOC AVIATION LIMITED:O 91.83 96.32 96.32 29.54 history
177 1112 Health and Happiness (H&H) International Holdings Limited:O 91.79 97.41 97.41 99.97 history
178 3306 JNBY Design Limited:O 91.79 95.86 95.86 100.00 history
179 2111 Best Pacific International Holdings Limited:O 91.74 96.19 96.19 92.78 history
180 3860 EPS Creative Health Technology Group Limited (KY):O 91.72 96.28 96.28 98.89 history
181 3638 Hunlicar Group Limited:O 91.70 95.98 95.98 99.36 history
182 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 91.64 95.05 95.07 71.63 history
183 8500 Icon Culture Global Company Limited:O 91.55 94.44 94.44 100.00 history
184 1417 Riverine China Holdings Limited:O 91.51 97.22 97.22 100.00 history
185 1972 SWIRE PROPERTIES LIMITED:O 91.48 95.10 95.11 17.51 history
186 9878 HUITONGDA NETWORK CO., LTD.:H 91.46 97.77 97.77 100.00 history
187 0848 Maoye International Holdings Limited:O 91.44 94.43 94.44 99.98 history
188 6193 Tailam Tech Construction Holdings Limited:O 91.41 96.11 96.11 100.00 history
189 1876 Budweiser Brewing Company APAC Limited:O 91.37 96.91 96.91 12.78 history
190 0053 GUOCO GROUP LIMITED:O 91.37 96.05 96.09 26.59 history
191 8395 ZXZN Qi-House Holdings Limited:O 91.33 97.47 97.47 81.16 history
192 3326 Perfect Group International Holdings Limited:O 91.33 95.44 95.44 99.82 history
193 0636 KLN Logistics Group Limited (BM):O 91.26 96.69 96.69 73.95 history
194 1013 Wai Chun Group Holdings Limited:O 91.23 94.42 94.42 99.86 history
195 1660 Zhaobangji Lifestyle Holdings Limited:O 91.22 96.29 96.29 81.11 history
196 0718 Tai United Holdings Limited:O 91.21 93.90 93.90 99.98 history
197 1890 China Kepei Education Group Limited:O 91.19 97.49 97.49 99.95 history
198 0464 China In-Tech Limited:O 91.14 95.34 95.34 93.48 history
199 1402 i-Control Holdings Limited:O 91.11 94.29 94.29 100.00 history
200 0224 PIONEER GLOBAL GROUP LIMITED:O 91.08 95.91 95.95 88.30 history
201 0112 Lerthai Group Limited:O 91.04 94.90 94.90 43.69 history
202 2270 Desun Real Estate Investment Services Group Co., Ltd.:O 90.96 99.20 99.20 30.30 history
203 9983 Central China New Life Limited:O 90.95 94.16 94.16 99.99 history
204 2337 United Strength Power Holdings Limited:O 90.91 96.67 96.67 99.06 history
205 8377 Harbour Equine Holdings Limited (KY):O 90.89 96.00 96.00 90.24 history
206 1735 Central New Energy Holding Group Limited:O 90.84 96.16 96.16 94.55 history
207 0522 ASMPT Limited:O 90.84 95.01 95.04 99.26 history
208 1084 Green Fresh Biotechnology Company Limited (KY):O 90.84 96.02 96.02 55.10 history
209 0542 China Cultural Tourism and Agriculture Group Limited:O 90.82 96.34 96.35 99.96 history
210 0685 Media Chinese International Limited (BM):O 90.81 94.61 94.62 19.86 history
211 8031 ETS Group Limited (KY):O 90.79 95.39 95.39 98.18 history
212 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 90.74 93.94 94.39 99.60 history
213 1243 WANG ON PROPERTIES LIMITED:O 90.70 93.56 93.56 99.99 history
214 1193 China Resources Gas Group Limited:O 90.66 97.57 97.57 40.43 history
215 0758 Macrolink Capital Holdings Limited:O 90.65 94.32 94.32 99.15 history
216 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 90.64 95.05 95.05 77.16 history
217 0846 Mingfa Group (International) Company Limited:O 90.63 97.41 97.41 99.99 history
218 1943 King's Stone Holdings Group Limited:O 90.61 95.45 95.45 99.99 history
219 8100 Famous Tech International Holdings Limited:O 90.60 94.27 94.37 94.48 history
220 1854 China Wantian Holdings Limited:O 90.58 95.02 95.03 83.79 history
221 0144 China Merchants Port Holdings Company Limited:O 90.56 95.32 95.32 99.62 history
222 1553 MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O 90.54 95.22 95.22 22.68 history
223 0573 Tao Heung Holdings Limited:O 90.50 94.76 94.80 88.17 history
224 0936 Kaisa Capital Investment Holdings Limited:O 90.50 95.17 95.17 94.28 history
225 1642 HUARCHI GLOBAL GROUP HOLDINGS LIMITED:Wrnt 90.47 97.48 97.48 32.45 history
226 1023 SITOY GROUP HOLDINGS LIMITED:O 90.44 94.83 94.89 99.96 history
227 0137 JINHUI HOLDINGS COMPANY LIMITED:O 90.42 93.42 93.46 72.69 history
228 2086 Leadway Technology Investment Group Limited:O 90.35 94.48 94.48 99.65 history
229 1285 Jiashili Group Limited:O 90.31 94.02 94.02 99.96 history
230 2323 Renco Holdings Group Limited (BM):O 90.31 97.28 97.28 40.58 history
231 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 90.30 93.87 93.97 94.86 history
232 2207 Ronshine Service Holding Co., Ltd:O 90.27 98.70 98.70 55.72 history
233 6100 Tongdao Liepin Group:O 90.26 98.66 98.66 83.02 history
234 2296 HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O 90.25 97.16 97.16 32.45 history
235 0687 Tysan Holdings Limited:O 90.24 97.31 97.31 99.91 history
236 1862 JINGRUI HOLDINGS LIMITED:O 90.24 96.42 96.42 98.91 history
237 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 90.23 95.86 95.86 59.93 history
238 0583 Great Wall Pan Asia Holdings Limited:O 90.21 94.16 94.18 42.60 history
239 2217 Tam Jai International Co. Limited:O 90.21 94.29 94.30 99.99 history
240 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 90.18 94.20 94.21 97.28 history
241 1817 Mulsanne Group Holding Limited:O 90.16 97.63 97.63 77.50 history
242 2302 CNNC International Limited:O 90.12 94.78 94.79 99.24 history
243 6133 Vital Innovations Holdings Limited:O 90.11 94.73 95.09 99.97 history
244 2265 HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O 90.11 95.54 95.54 34.71 history
245 1665 Pentamaster International Limited:O 90.08 96.54 96.54 100.00 history
246 2169 Canggang Railway Limited:O 90.04 95.12 95.12 28.37 history
247 8363 SDM Education Group Holdings Limited:O 90.04 94.05 94.05 83.52 history
248 0096 YUSEI HOLDINGS LIMITED:O 90.02 97.81 97.81 24.53 history
249 1316 Nexteer Automotive Group Limited:O 89.99 96.49 96.49 100.00 history
250 1725 USPACE Technology Group Limited:O 89.98 94.45 94.45 91.22 history
251 1882 Haitian International Holdings Limited:O 89.96 98.36 98.36 60.14 history
252 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 89.95 97.97 97.97 21.32 history
253 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 89.95 97.28 97.28 99.92 history
254 1843 Snack Empire Holdings Limited:O 89.86 94.08 94.08 100.00 history
255 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 89.80 95.13 95.14 99.84 history
256 9988 Alibaba Group Holding Limited (KY):O 89.80 93.87 93.87 55.51 history
257 1788 Guotai Junan International Holdings Limited:O 89.76 94.05 94.05 99.92 history
258 1818 Zhaojin Mining Industry Company Limited:H 89.76 94.57 94.58 99.86 history
259 3698 Huishang Bank Corporation Limited:H 89.72 98.01 98.01 99.89 history
260 1116 Huiyuan Cowins Technology Group Limited:O 89.71 93.49 93.49 52.22 history
261 0834 China Kangda Food Company Limited:O 89.70 94.74 94.76 96.30 history
262 1046 Universe Entertainment and Culture Group Company Limited:O 89.67 94.37 94.38 99.11 history
263 1586 China Leon Inspection Holding Limited:O 89.63 94.31 94.31 100.00 history
264 2276 Shanghai Conant Optical Co., Ltd.:H 89.58 96.15 96.15 100.00 history
265 2381 SMC Electric Limited:O 89.56 92.82 92.82 99.99 history
266 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.55 93.65 93.70 26.76 history
267 2199 Regina Miracle International (Holdings) Limited:O 89.50 96.41 96.41 99.99 history
268 1207 SRE Group Limited:O 89.48 92.67 92.67 99.97 history
269 3928 China Nex-Gen Commerce and Supply Chain Limited:O 89.46 93.89 93.89 25.00 history
270 2798 Perennial Energy Holdings Limited:O 89.45 93.63 93.63 50.39 history
271 2068 China Aluminum International Engineering Corporation Limited:H 89.43 94.52 94.52 100.00 history
272 0142 FIRST PACIFIC COMPANY LIMITED:O 89.40 96.78 96.80 99.11 history
273 1891 Heng Hup Holdings Limited:O 89.38 93.42 93.42 99.99 history
274 1005 MATRIX HOLDINGS LIMITED:O 89.38 96.39 96.41 29.56 history
275 1967 Confidence Intelligence Holdings Limited:O 89.35 97.44 97.44 19.85 history
276 1652 Fusen Pharmaceutical Company Limited:O 89.32 93.78 93.78 66.74 history
277 8056 Life Concepts Holdings Limited (KY):O 89.27 94.37 94.37 100.00 history
278 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 89.25 93.54 93.54 42.43 history
279 8620 Asia-express Logistics Holdings Limited:O 89.25 93.91 93.91 100.00 history
280 0277 TERN PROPERTIES COMPANY LIMITED:O 89.24 97.31 97.31 3.80 history
281 8316 China Hongbao Holdings Limited:O 89.20 94.78 94.78 94.72 history
282 1767 TS WONDERS HOLDING LIMITED:O 89.16 93.82 93.82 99.95 history
283 8308 Gudou Holdings Limited:O 89.15 96.57 96.57 59.25 history
284 2232 Crystal International Group Limited:O 89.15 94.57 94.57 24.13 history
285 8313 ZACD GROUP LTD.:O 89.14 94.23 94.23 99.02 history
286 1693 BGMC International Limited:O 89.12 92.89 92.89 99.98 history
287 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 89.11 93.53 93.53 100.00 history
288 1058 NAMYUE HOLDINGS LIMITED:O 89.09 93.74 93.75 98.47 history
289 1526 Rici Healthcare Holdings Limited:O 89.09 95.97 95.97 95.30 history
290 3319 A-Living Smart City Services Co., Ltd.:H 89.07 94.56 94.56 99.47 history
291 1707 Geotech Holdings Ltd.:O 89.00 94.14 94.14 99.92 history
292 1760 Intron Technology Holdings Limited:O 88.99 93.62 93.64 99.99 history
293 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 88.97 96.61 96.61 86.23 history
294 9618 JD.com, Inc.:A 88.96 95.55 95.55 87.80 history
295 0271 Asiasec Properties Limited:O 88.94 93.47 93.60 39.52 history
296 1008 Litu Holdings Limited (KY):O 88.92 94.66 94.66 99.99 history
297 1630 Kin Shing Holdings Limited:O 88.91 91.37 91.39 99.99 history
298 6880 Tempus Holdings Limited:O 88.89 94.99 94.99 87.53 history
299 0177 Jiangsu Expressway Company Limited:H 88.88 95.54 95.54 99.65 history
300 1230 Yashili International Holdings Ltd:O 88.86 93.04 93.04 74.95 history
301 0905 Walnut Capital Limited:O 88.84 93.95 93.98 99.76 history
302 2192 Medlive Technology Co., Ltd.:O 88.83 94.94 94.94 28.29 history
303 3308 Golden Eagle Retail Group Limited:O 88.83 97.12 97.12 99.96 history
304 1629 Champion Alliance International Holdings Limited:O 88.82 93.14 93.14 91.50 history
305 1790 TIL Enviro Limited:O 88.81 96.99 96.99 25.00 history
306 0226 LIPPO LIMITED (HK):O 88.79 94.62 94.64 95.64 history
307 8607 Narnia (Hong Kong) Group Company Limited:O 88.79 94.39 94.39 100.00 history
308 3848 Haosen Fintech Group Limited:O 88.77 97.55 97.55 86.49 history
309 1199 COSCO SHIPPING Ports Limited:O 88.75 93.90 94.57 61.54 history
310 0264 China International Development Corporation Limited:O 88.74 92.87 92.87 91.82 history
311 1153 Jiayuan Services Holdings Limited:O 88.71 95.07 95.07 100.00 history
312 1827 Miricor Enterprises Holdings Limited:O 88.71 93.81 93.81 99.99 history
313 2322 Modern Innovative Digital Technology Company Limited (BM):O 88.70 96.31 96.31 99.95 history
314 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 88.69 94.32 94.34 75.48 history
315 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 88.68 91.78 91.78 77.79 history
316 2195 Unity Enterprise Holdings Limited:O 88.65 94.70 94.70 100.00 history
317 9916 Xingye Wulian Service Group Co. Ltd.:O 88.64 92.41 92.42 99.98 history
318 2235 MicroTech Medical (Hangzhou) Co., Ltd.:H 88.62 96.07 96.07 99.99 history
319 1620 Cinese International Group Holdings Limited (KY):O 88.55 92.13 92.13 99.99 history
320 8506 S&S Intervalue China Limited:O 88.55 95.05 95.05 40.15 history
321 1853 Jilin Province Chuncheng Heating Company Limited:H 88.55 93.76 93.76 99.98 history
322 1397 Baguio Green Group Limited:O 88.54 93.90 94.07 99.87 history
323 1885 China Wood Optimization (Holding) Limited:O 88.53 94.19 94.19 97.08 history
324 8082 Qing Hua Holding Group Company Limited (BM):O 88.53 93.74 93.75 98.31 history
325 0311 LUEN THAI HOLDINGS LIMITED:O 88.52 94.37 94.39 34.74 history
326 2209 YesAsia Holdings Limited:O 88.51 94.81 94.81 60.74 history
327 0538 Ajisen (China) Holdings Limited:O 88.49 95.32 95.32 97.23 history
328 6600 SciClone Pharmaceuticals (Holdings) Limited:O 88.46 93.11 93.12 97.29 history
329 2283 TK Group (Holdings) Limited:O 88.45 93.60 93.60 76.14 history
330 1746 Man Shun Group (Holdings) Limited:O 88.45 94.14 94.14 98.99 history
331 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.43 92.90 92.93 98.69 history
332 0174 Gemini Investments (Holdings) Limited:O 88.43 95.25 95.26 93.46 history
333 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 88.42 94.37 94.37 99.99 history
334 1847 YCIH Green High-Performance Concrete Company Limited:H 88.41 94.78 94.78 99.97 history
335 4338 Microsoft Corporation:O 88.39 99.40 99.42 0.00 history
336 1525 Shanghai Gench Education Group Limited:O 88.39 94.87 94.87 100.00 history
337 1477 Ocumension Therapeutics:O 88.35 95.42 95.42 88.24 history
338 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 88.35 94.24 94.24 99.64 history
339 6113 BitStrat Holdings Limited (KY):O 88.34 93.77 93.77 24.99 history
340 2112 Grace Life-tech Holdings Limited:O 88.30 92.75 92.75 85.96 history
341 1383 LET Group Holdings Limited:O 88.30 92.09 92.09 95.42 history
342 2295 Maxicity Holdings Limited:O 88.27 97.65 97.65 25.00 history
343 0678 Genting Hong Kong Limited:O 88.27 93.72 93.72 94.35 history
344 2113 Century Group International Holdings Limited:O 88.24 93.89 93.89 99.90 history
345 8305 Sheng Tang Holdings Limited (KY):O 88.22 92.35 92.35 99.99 history
346 3633 Zhongyu Energy Holdings Limited:O 88.21 94.37 94.37 89.46 history
347 2190 Zylox-Tonbridge Medical Technology Co., Ltd.:H 88.16 96.11 96.11 60.29 history
348 4336 Applied Materials, Inc.:O 88.11 96.50 96.67 0.00 history
349 0632 CHK Oil Limited (BM):O 88.10 91.74 91.77 88.31 history
350 0839 China Education Group Holdings Limited (KY):O 88.06 95.84 95.84 100.00 history
351 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 88.02 92.50 92.52 90.88 history
352 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 88.01 92.96 92.96 94.91 history
353 1368 Xtep International Holdings Limited:O 87.98 95.75 95.75 99.97 history
354 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 87.97 92.87 92.87 52.01 history
355 3778 China Weaving Materials Holdings Limited:O 87.91 97.21 97.21 99.79 history
356 0425 Minth Group Limited:O 87.90 96.87 97.33 100.00 history
357 8098 CL Group (Holdings) Limited:O 87.83 93.46 93.46 27.83 history
358 2183 Sansheng Holdings (Group) Co. Ltd.:O 87.82 96.08 96.10 99.95 history
359 1637 SH Group (Holdings) Limited:O 87.81 93.03 93.17 99.98 history
360 1756 China Science and Education Industry Group Limited (KY):O 87.77 94.06 94.06 100.00 history
361 0985 CST Holding (HK) Limited (KY):O 87.74 92.34 92.35 99.96 history
362 0556 Pan Asia Environmental Protection Group Limited:O 87.69 91.85 91.85 99.97 history
363 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 87.68 94.17 94.17 80.81 history
364 2023 China Ludao Technology Company Limited:O 87.67 91.67 91.67 99.98 history
365 3997 Telecom Service One Holdings Limited:O 87.67 94.20 94.20 38.28 history
366 1470 Prosper One International Holdings Company Limited:O 87.64 91.26 91.26 99.97 history
367 0660 Wai Chun Bio-Technology Limited:O 87.64 93.37 93.37 98.68 history
368 1066 Shandong Weigao Group Medical Polymer Company Limited:H 87.62 98.04 98.04 100.00 history
369 6049 POLY PROPERTY SERVICES CO., LTD.:H 87.62 93.88 93.88 99.98 history
370 2028 Jolimark Holdings Limited:O 87.59 92.80 92.80 99.96 history
371 2163 Changsha Broad Homes Industrial Group Co., Ltd.:H 87.59 95.17 95.17 100.00 history
372 6838 WINOX HOLDINGS LIMITED:O 87.59 94.98 96.17 24.49 history
373 1961 Infinities Technology International (Cayman) Holding Limited:O 87.58 93.85 93.86 66.75 history
374 1176 Zhuguang Holdings Group Company Limited:O 87.55 94.48 94.50 83.78 history
375 8132 Century Energy International Holdings Limited:O 87.54 91.30 91.30 99.37 history
376 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 87.53 93.57 93.57 99.98 history
377 6169 China YuHua Education Corporation Limited:O 87.51 95.97 95.97 100.00 history
378 6893 Hin Sang Group (International) Holding Co. Ltd.:O 87.50 94.39 94.39 97.20 history
379 8277 Steed Oriental (Holdings) Company Limited:O 87.46 92.92 92.92 99.99 history
380 0467 United Energy Group Limited:O 87.42 95.93 95.93 98.26 history
381 0557 China Tian Yuan Healthcare Group Limited:O 87.42 92.99 93.00 87.20 history
382 9869 HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O 87.41 96.62 96.62 98.10 history
383 1820 Pacific Millennium Packaging Group Corporation:O 87.37 99.49 99.49 34.74 history
384 1601 ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H 87.35 96.32 96.33 99.99 history
385 8050 Quantum Thinking Limited:O 87.35 91.60 91.60 58.99 history
386 2599 Shinsun Holdings (Group) Co., Ltd.:O 87.35 96.27 96.27 95.86 history
387 1981 Cathay Group Holdings Inc.:O 87.33 95.48 95.48 100.00 history
388 3608 Yongsheng Advanced Materials Company Limited:O 87.30 93.64 93.64 98.67 history
389 0929 IPE GROUP LIMITED:O 87.28 94.81 94.91 99.29 history
390 1326 Transmit Entertainment Limited:O 87.28 92.94 92.94 100.00 history
391 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 87.26 93.41 93.43 51.79 history
392 0456 New City Development Group Limited:O 87.24 92.97 92.97 82.78 history
393 1109 CHINA RESOURCES LAND LIMITED:O 87.21 97.26 97.26 44.66 history
394 2025 Ruifeng Power Group Company Limited:O 87.20 96.17 96.17 48.61 history
395 8011 Polyard Petroleum International Group Limited:O 87.15 93.44 93.48 81.81 history
396 3668 YANCOAL AUSTRALIA LTD:O 87.14 96.24 96.24 5.94 history
397 0098 Xingfa Aluminium Holdings Limited:O 87.12 95.20 95.54 70.04 history
398 0212 NANYANG HOLDINGS LIMITED:O 87.09 93.48 94.07 79.24 history
399 2310 Times Universal Group Holdings Limited:O 87.08 92.66 92.66 100.00 history
400 3616 Ever Reach Group (Holdings) Company Limited:O 87.07 96.77 96.77 25.00 history
401 0303 VTECH HOLDINGS LIMITED:O 87.07 92.86 92.89 99.29 history
402 0948 Alpha Professional Holdings Limited:O 87.06 92.04 92.04 93.28 history
403 3998 Bosideng International Holdings Limited:O 87.05 96.50 96.50 98.15 history
404 1241 Shuanghua Holdings Limited:O 87.04 92.11 92.12 99.89 history
405 2003 VCREDIT HOLDINGS LIMITED:O 87.04 94.92 94.92 91.56 history
406 2168 Kaisa Prosperity Holdings Limited:O 87.03 94.41 94.41 99.96 history
407 8431 Hao Bai International (Cayman) Limited:O 86.97 92.91 92.91 82.49 history
408 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 86.96 96.46 96.47 46.27 history
409 0185 Zensun Enterprises Limited:O 86.95 95.61 95.62 99.84 history
410 1939 SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O 86.95 97.42 97.42 48.31 history
411 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 86.94 92.62 92.62 98.88 history
412 9689 JTF International Holdings Limited:O 86.93 90.97 90.98 75.70 history
413 1198 Royale Home Holdings Limited:O 86.92 96.40 96.40 82.38 history
414 9858 China Youran Dairy Group Limited:O 86.92 94.32 94.32 65.20 history
415 0992 LENOVO GROUP LIMITED:O 86.89 94.57 94.58 75.62 history
416 0776 Imperium Technology Group Limited (KY):O 86.88 91.45 91.45 99.49 history
417 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 86.88 92.40 92.40 99.91 history
418 1449 Leader Education Limited (KY):O 86.87 93.45 93.45 100.00 history
419 1758 Bojun Education Company Limited:O 86.87 92.23 92.23 75.86 history
420 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 86.84 97.09 97.09 98.33 history
421 1293 Grand Baoxin Auto Group Limited:O 86.84 92.83 92.83 99.99 history
422 0487 SUCCESS UNIVERSE GROUP LIMITED:O 86.83 91.56 91.59 55.97 history
423 1730 LHN LIMITED:O 86.82 93.06 93.06 23.25 history
424 0410 SOHO CHINA LIMITED:O 86.82 91.78 91.80 99.12 history
425 1253 China Greenland Broad Greenstate Group Company Limited:O 86.81 92.65 92.65 58.87 history
426 9909 Powerlong Commercial Management Holdings Limited:O 86.81 92.86 92.86 52.83 history
427 1839 CIMC Vehicles (Group) Co., Ltd.:H 86.75 95.49 95.49 49.45 history
428 6820 FriendTimes Inc.:O 86.75 93.43 93.43 44.14 history
429 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 86.75 95.90 95.98 43.26 history
430 0727 Crown International Corporation Limited:O 86.73 94.14 94.14 81.42 history
431 1861 Precious Dragon Technology Holdings Limited:O 86.72 92.14 92.14 99.98 history
432 1928 Sands China Ltd.:O 86.70 92.55 92.55 47.28 history
433 0489 DongFeng Motor Group Company Limited (CN):H 86.70 92.53 92.54 99.85 history
434 0593 DreamEast Group Limited:O 86.70 96.89 96.90 98.51 history
435 8295 Kingwisoft Technology Group Company Limited (KY):O 86.61 92.00 92.00 87.97 history
436 9626 Bilibili Inc.:Z ord 86.59 94.18 94.18 74.41 history
437 6166 China VAST Industrial Urban Development Company Limited:O 86.56 97.44 97.44 99.90 history
438 6639 Arrail Group Limited:O 86.54 97.31 97.31 9.61 history
439 1073 Da Yu Financial Holdings Limited:O 86.53 91.51 91.52 75.85 history
440 1246 Boill Healthcare Holdings Limited:O 86.53 92.93 92.93 89.10 history
441 9997 Kangji Medical Holdings Limited:O 86.53 92.96 92.96 100.00 history
442 2236 WISON ENGINEERING SERVICES CO. LTD.:O 86.52 92.48 92.48 99.78 history
443 1240 CNQC International Holdings Limited:O 86.50 91.62 91.62 58.95 history
444 3759 Pharmaron Beijing Co., Ltd.:H 86.48 96.33 96.34 99.99 history
445 0244 SINCERE COMPANY, LIMITED (THE):O 86.46 90.98 91.05 81.55 history
446 8173 Hephaestus Holdings Limited:O 86.46 93.58 93.58 99.79 history
447 1713 Sichuan Energy Investment Development Co., Ltd.:H 86.42 91.01 91.01 99.99 history
448 2203 Brainhole Technology Limited:O 86.42 93.40 93.40 100.00 history
449 2338 WEICHAI POWER CO., LTD.:H 86.40 92.40 92.41 99.78 history
450 2011 Gilston Group Limited:O 86.40 91.78 91.78 98.48 history
451 8315 Century Plaza Hotel Group:O 86.38 91.24 91.24 83.04 history
452 1671 Tianjin Tianbao Energy Co., Ltd.:H 86.37 91.18 91.20 99.97 history
453 1983 LUZHOU BANK CO., LTD.:H 86.31 99.88 99.88 99.98 history
454 1910 Samsonite Group S.A.:O 86.26 97.55 97.56 95.99 history
455 6699 Angelalign Technology Inc.:O 86.25 95.90 95.90 41.81 history
456 1099 SINOPHARM GROUP CO. LTD.:H 86.22 92.39 92.39 99.90 history
457 0618 Peking University Resources (Holdings) Company Limited:O 86.20 92.96 92.96 97.65 history
458 0667 China East Education Holdings Limited:O 86.18 97.76 97.76 68.56 history
459 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 86.14 92.51 92.51 99.87 history
460 0550 Allegro Culture Limited:O 86.14 92.20 92.20 88.78 history
461 9938 WAH WO HOLDINGS GROUP LIMITED:O 86.13 90.47 90.51 99.79 history
462 2377 China Boqi Environmental (Holding) Co., Ltd.:O 86.12 92.94 92.94 84.64 history
463 2205 Kangqiao Service Group Limited:O 86.10 97.13 97.13 28.75 history
464 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 86.08 94.55 94.55 99.67 history
465 1290 China Huirong Financial Holdings Limited:O 86.04 92.89 92.89 99.95 history
466 1351 Bright Future Technology Holdings Limited:O 86.03 92.08 92.08 70.89 history
467 1228 CANBRIDGE PHARMACEUTICALS INC.:O 86.03 94.84 94.84 21.07 history
468 8366 Zhejiang United Investment Holdings Group Limited:O 86.02 92.08 92.08 99.97 history
469 1521 Frontage Holdings Corporation:O 86.00 96.15 96.15 99.44 history
470 1282 Renze Harvest International Limited:O 85.99 96.23 96.23 99.84 history
471 0617 PALIBURG HOLDINGS LIMITED:O 85.92 90.80 90.91 46.92 history
472 3816 KFM Kingdom Holdings Limited:O 85.92 91.25 91.26 99.99 history
473 0531 Samson Holding Ltd.:O 85.91 91.70 91.76 99.96 history
474 8201 PPS International (Holdings) Limited:O 85.90 90.05 90.05 98.89 history
475 2638 HK Electric Investments Limited:O 85.88 91.89 91.92 72.36 history
476 2886 Binhai Investment Company Limited:O 85.87 92.07 92.09 96.23 history
477 0471 Silkwave Inc:O 85.83 91.74 91.75 100.72 history
478 0665 Haitong International Securities Group Limited:O 85.82 92.32 92.32 99.82 history
479 0554 Hans Group Holdings Limited (KY):O 85.81 94.15 94.20 99.58 history
480 1925 Kwung's Aroma Holdings Limited:O 85.81 95.88 95.88 45.82 history
481 2153 Tat Hong Equipment Service Co., Ltd.:O 85.79 94.86 94.86 34.10 history
482 2038 FIH Mobile Limited:O 85.77 92.49 92.49 99.96 history
483 0023 BANK OF EAST ASIA, LIMITED (THE):O 85.75 93.08 93.10 89.53 history
484 2601 China Pacific Insurance (Group) Co., Ltd.:H 85.69 93.57 93.58 99.90 history
485 0987 China Renewable Energy Investment Limited:O 85.68 90.15 90.27 99.71 history
486 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 85.65 90.40 90.40 99.45 history
487 1929 Chow Tai Fook Jewellery Group Limited:O 85.64 93.44 93.44 15.36 history
488 6668 E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O 85.60 92.56 92.56 100.00 history
489 1310 HKBN Ltd.:O 85.60 92.91 92.95 98.04 history
490 0468 Greatview Aseptic Packaging Company Limited:O 85.59 93.74 93.74 71.77 history
491 8093 Web3 Meta Limited:O 85.59 91.61 91.61 58.99 history
492 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 85.57 93.46 93.46 88.02 history
493 9918 WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O 85.57 91.54 91.54 75.98 history
494 0725 PERENNIAL INTERNATIONAL LIMITED:O 85.56 90.98 90.99 99.10 history
495 1312 Kontafarma China Holdings Limited:O 85.53 90.22 90.22 94.48 history
496 1376 Raffles Interior Limited:O 85.53 90.37 90.37 99.90 history
497 8365 Hatcher Group Limited:O 85.50 93.66 93.66 88.49 history
498 2772 Zhongliang Holdings Group Company Limited:O 85.47 95.39 95.39 99.99 history
499 1501 Shanghai INT Medical Instruments Co., Ltd.:H 85.46 94.15 94.15 100.00 history
500 8282 Gameone Holdings Limited:O 85.43 91.28 91.33 86.26 history
501 1499 OKG Technology Holdings Limited:O 85.41 92.79 92.79 99.99 history
502 1522 BII Railway Transportation Technology Holdings Company Limited:O 85.41 89.86 89.87 99.89 history
503 8036 eBroker Group Limited:O 85.39 92.78 92.78 45.19 history
504 0299 Glory Sun Land Group Limited:O 85.38 92.85 92.85 99.28 history
505 8146 Grace Wine Holdings Limited:O 85.35 91.27 91.28 99.99 history
506 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 85.35 94.72 94.72 44.17 history
507 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 85.31 91.12 91.14 95.74 history
508 8417 Dadi Education Holdings Limited:O 85.28 91.32 91.32 73.76 history
509 8411 K W Nelson Interior Design and Contracting Group Limited:O 85.24 91.06 91.07 100.00 history
510 8622 Huakang Biomedical Holdings Company Limited:O 85.23 91.95 91.95 99.99 history
511 1468 Kingkey Financial International (Holdings) Limited:O 85.20 92.63 92.63 98.46 history
512 1360 NOVA Group Holdings Limited (KY):O 85.20 92.99 92.99 92.84 history
513 0156 LIPPO CHINA RESOURCES LIMITED:O 85.20 88.57 88.66 99.21 history
514 8668 Ying Hai Group Holdings Company Limited:O 85.20 95.55 95.55 24.54 history
515 2383 TOM GROUP LIMITED:O 85.19 91.01 91.04 36.29 history
516 1410 Edvance International Holdings Limited:O 85.18 92.17 92.17 93.77 history
517 0916 China Longyuan Power Group Corporation Limited:H 85.16 95.41 95.41 99.86 history
518 0083 SINO LAND COMPANY LIMITED:O 85.15 96.13 96.13 58.83 history
519 1431 YuanShengTai Dairy Farm Limited:O 85.13 90.22 90.23 99.63 history
520 1430 Suchuang Gas Corporation Limited:O 85.13 97.34 97.34 99.99 history
521 1209 China Resources Mixc Lifestyle Services Limited:O 85.12 96.53 96.53 29.99 history
522 1160 Goldstone Capital Group Limited:O 85.12 97.33 97.34 97.28 history
523 6162 China Tianrui Automotive Interiors Co., LTD:O 85.09 91.01 91.01 24.98 history
524 3983 China BlueChemical Ltd.:H 85.08 90.68 90.68 99.40 history
525 1473 Pangaea Connectivity Technology Limited (KY):O 85.07 92.11 92.11 99.24 history
526 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 84.97 89.84 89.90 99.25 history
527 9666 Jinke Smart Services Group Co., Ltd.:H 84.97 97.66 97.66 100.00 history
528 1846 EuroEyes International Eye Clinic Limited:O 84.96 91.75 91.75 93.20 history
529 8037 China Biotech Services Holdings Limited:O 84.95 92.53 92.53 86.57 history
530 1701 Tu Yi Holding Company Limited:O 84.94 89.56 89.56 89.22 history
531 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 84.92 92.25 92.27 58.34 history
532 1640 Qian Xun Technology Limited:O 84.92 92.46 92.46 77.12 history
533 1765 XJ International Holdings Co., Ltd.:O 84.92 91.97 91.97 99.99 history
534 0842 Leoch International Technology Limited:O 84.90 90.18 90.20 99.48 history
535 0270 GUANGDONG INVESTMENT LIMITED:O 84.87 91.66 91.70 43.03 history
536 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 84.87 92.17 92.64 24.02 history
537 1837 Natural Food International Holding Limited:O 84.87 92.20 92.20 89.42 history
538 1773 Tianli International Holdings Limited:O 84.86 92.70 92.70 99.44 history
539 8013 ECI Technology Holdings Limited:O 84.84 91.71 91.71 93.71 history
540 1726 HKE Holdings Limited:O 84.83 91.38 91.38 95.30 history
541 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 84.81 91.70 91.70 99.44 history
542 8069 Flydoo Technology Holding Limited:O 84.78 91.74 91.74 99.99 history
543 0780 Tongcheng Travel Holdings Limited (KY):O 84.77 96.65 96.65 78.81 history
544 2257 Sirnaomics Ltd.:O 84.76 96.79 96.79 9.56 history
545 0327 PAX Global Technology Limited:O 84.76 90.75 90.75 66.46 history
546 1370 Aowei Holding Limited:O 84.74 91.78 91.78 93.92 history
547 1703 Welife Technology Limited (KY):O 84.73 92.90 92.90 100.00 history
548 3788 China Hanking Holdings Limited:O 84.73 91.46 91.46 96.00 history
549 1778 Colour Life Services Group Co., Limited:O 84.70 92.95 92.96 94.60 history
550 9990 Archosaur Games Inc.:O 84.69 93.71 93.71 100.00 history
551 0798 China Electronics Optics Valley Union Holding Company Limited:O 84.68 93.60 93.61 61.71 history
552 3321 Wai Hung Group Holdings Limited:O 84.68 90.47 90.47 93.94 history
553 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 84.67 95.92 96.68 48.09 history
554 1245 NIRAKU GC HOLDINGS, INC.:O 84.64 89.14 89.28 30.96 history
555 1655 OKURA HOLDINGS LIMITED:O 84.64 91.43 91.43 23.98 history
556 1427 China Tianbao Group Development Company Limited:O 84.60 97.13 97.13 25.06 history
557 6609 Shanghai HeartCare Medical Technology Corporation Limited:H 84.59 93.32 93.32 94.52 history
558 1345 Shanghai Pioneer Holding Ltd:O 84.57 94.31 94.31 99.96 history
559 1483 Net-a-Go Technology Company Limited:O 84.56 94.57 94.57 96.23 history
560 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 84.55 92.60 92.60 99.35 history
561 8510 Top Standard Corporation:O 84.53 93.45 93.45 99.60 history
562 1440 STAR SHINE HOLDINGS GROUP LIMITED:O 84.53 92.31 92.31 24.89 history
563 2700 Green International Holdings Limited:O 84.52 92.24 92.24 39.61 history
564 2088 Xiwang Property Holdings Company Limited:O 84.46 89.05 89.16 99.15 history
565 0613 Planetree International Development Limited:O 84.45 89.90 89.93 99.45 history
566 2331 LI NING COMPANY LIMITED:O 84.35 95.25 95.25 99.98 history
567 2189 Kato (Hong Kong) Holdings Limited:O 84.35 93.99 93.99 98.85 history
568 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 84.34 94.66 94.66 23.80 history
569 1845 Weigang Environmental Technology Holding Group Limited:O 84.32 96.53 96.53 30.47 history
570 0086 SUN HUNG KAI & CO. LIMITED:O 84.30 93.89 93.91 67.54 history
571 0629 Yue Da International Holdings Limited:O 84.29 91.51 91.51 99.94 history
572 2340 ISP Holdings Limited:O 84.28 89.08 89.53 99.42 history
573 1869 Kafelaku Coffee Holding Limited:O 84.28 92.17 92.18 57.05 history
574 3395 JX ENERGY LTD.:O 84.27 93.42 93.42 67.76 history
575 1896 Maoyan Entertainment:O 84.27 95.03 95.03 98.31 history
576 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 84.21 93.63 93.63 92.90 history
577 6099 China Merchants Securities Co., Ltd.:H 84.21 94.93 94.94 99.98 history
578 3888 Kingsoft Corporation Limited:O 84.18 92.50 92.50 99.79 history
579 1830 Perfect Medical Health Management Limited (KY):O 84.17 90.13 90.27 79.19 history
580 1386 Vestate Group Holdings Limited:O 84.15 90.91 90.91 89.76 history
581 2258 Watts International Maritime Company Limited:O 84.14 91.12 91.12 24.94 history
582 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 84.13 90.83 90.83 99.98 history
583 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 84.13 91.92 91.92 77.98 history
584 1751 Kingland Group Holdings Limited:O 84.12 91.01 91.01 99.99 history
585 0994 CT Vision S.L. (International) Holdings Limited:O 84.09 89.75 89.75 97.47 history
586 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 84.06 91.26 91.85 69.95 history
587 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 84.00 91.39 91.40 99.99 history
588 0530 Goldin Financial Holdings Limited:O 84.00 92.32 92.33 59.61 history
589 0794 Come Sure Group (Holdings) Limited:O 83.97 89.39 89.40 99.86 history
590 0680 Nan Hai Corporation Limited:O 83.94 91.47 91.59 86.84 history
591 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 83.86 89.28 89.31 53.64 history
592 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 83.84 94.47 94.47 99.98 history
593 6138 Harbin Bank Co., Ltd.:H 83.83 94.07 94.07 99.85 history
594 2212 Future Bright Mining Holdings Limited:O 83.83 88.87 88.87 99.69 history
595 8262 Super Strong Holdings Limited:O 83.83 91.84 91.84 65.71 history
596 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 83.82 92.56 92.56 75.44 history
597 1381 Canvest Environmental Protection Group Company Limited:O 83.81 92.11 92.11 87.70 history
598 3991 Changhong Jiahua Holdings Limited:O 83.81 90.42 90.42 34.15 history
599 2678 Texhong International Group Limited:O 83.79 92.82 94.73 91.22 history
600 2138 EC Healthcare:O 83.78 92.14 92.14 99.86 history
601 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 83.77 87.76 87.77 73.76 history
602 9699 Hangzhou SF Intra-city Industrial Co., Ltd.:H 83.77 93.10 93.10 79.20 history
603 1717 Ausnutria Dairy Corporation Ltd:O 83.76 94.12 94.12 64.84 history
604 8480 FURNIWEB HOLDINGS LIMITED:O 83.72 91.79 91.79 91.43 history
605 8523 Sheung Moon Holdings Limited:O 83.71 92.92 92.92 32.47 history
606 0485 China Sinostar Group Company Limited:O 83.70 88.51 88.52 97.13 history
607 0090 Puxing Energy Limited:O 83.67 90.22 90.24 99.81 history
608 1875 BioDlink International Company Limited:O 83.65 92.73 92.73 80.84 history
609 8196 Futian Holdings Limited:O 83.65 90.27 90.27 75.51 history
610 0291 China Resources Beer (Holdings) Company Limited:O 83.64 95.24 95.24 47.96 history
611 0321 TEXWINCA HOLDINGS LIMITED:O 83.64 90.89 90.91 98.35 history
612 0176 Superactive Group Company Limited:O 83.61 89.53 89.55 99.61 history
613 0655 HONGKONG CHINESE LIMITED:O 83.61 87.93 88.00 87.90 history
614 0812 Southwest Securities International Securities Limited:O 83.61 88.34 88.34 99.96 history
615 1989 Pine Care Group Limited:O 83.58 91.34 91.35 99.95 history
616 0989 Hua Yin International Holdings Limited:O 83.58 91.53 91.53 94.32 history
617 0072 Meta Media Holdings Limited:O 83.58 92.60 92.60 73.49 history
618 3968 CHINA MERCHANTS BANK CO., LTD.:H 83.57 92.91 92.92 99.17 history
619 2680 Innovax Holdings Limited:O 83.55 88.33 88.34 100.00 history
620 1085 HENGXIN TECHNOLOGY LTD.:O 83.54 93.62 93.62 89.27 history
621 8436 Takbo Group Holdings Limited:O 83.53 89.40 89.40 99.98 history
622 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 83.52 89.73 89.73 99.95 history
623 0826 Tiangong International Company Limited:O 83.51 93.99 93.99 98.82 history
624 2016 CHINA ZHESHANG BANK CO., LTD.:H 83.41 99.12 99.12 100.00 history
625 3798 Homeland Interactive Technology Ltd.:O 83.35 91.78 91.78 33.42 history
626 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 83.35 92.13 92.15 99.73 history
627 1697 Shandong International Trust Co., Ltd.:H 83.28 93.11 93.12 99.98 history
628 0922 Anxian Yuan China Holdings Limited:O 83.26 88.87 88.87 97.98 history
629 6958 Zhenro Services Group Limited:O 83.25 90.86 90.86 99.99 history
630 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 83.25 97.92 97.92 21.38 history
631 1940 CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O 83.25 95.64 95.64 23.03 history
632 8317 Finet Group Limited:O 83.23 96.04 96.04 72.03 history
633 0013 HUTCHMED (China) Limited:O 83.21 92.78 92.78 19.47 history
634 2107 First Service Holding Limited:O 83.20 90.50 90.50 91.35 history
635 3669 China Yongda Automobiles Services Holdings Limited:O 83.18 94.07 94.07 100.00 history
636 1031 Kingston Financial Group Limited:O 83.16 93.09 93.09 18.04 history
637 2379 China Clean Energy Technology Group Limited:O 83.16 91.09 91.10 86.58 history
638 1233 Times China Holdings Limited:O 83.16 92.21 92.21 99.97 history
639 1576 Qilu Expressway Company Limited:H 83.15 94.05 94.06 45.40 history
640 0102 Summit Ascent Holdings Limited:O 83.15 88.96 88.97 99.85 history
641 1999 Man Wah Holdings Limited:O 83.13 91.96 91.97 43.29 history
642 1592 Anchorstone Holdings Limited:O 83.12 91.45 91.45 86.11 history
643 1172 Magnus Concordia Group Limited:O 83.11 91.25 91.26 99.94 history
644 0091 Golden Century International Holdings Group Limited:O 83.10 90.21 90.21 31.58 history
645 2130 CN Logistics International Holdings Limited (KY):O 83.09 90.46 90.46 84.49 history
646 3396 Legend Holdings Corporation:H 83.08 92.48 92.48 99.96 history
647 1415 Cowell e Holdings Inc.:O 83.07 89.46 89.46 99.98 history
648 1568 SUNDART HOLDINGS LIMITED:O 83.05 91.96 91.96 100.00 history
649 0010 HANG LUNG GROUP LIMITED:O 83.04 92.51 92.62 61.93 history
650 0131 CHEUK NANG (HOLDINGS) LIMITED:O 83.04 91.25 92.49 51.13 history
651 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 83.02 93.36 93.36 99.99 history
652 1518 New Century Healthcare Holding Co. Limited:O 82.99 95.19 95.19 81.77 history
653 1355 Legend Strategy International Holdings Group Company Limited:O 82.98 89.24 89.24 88.28 history
654 1346 Lever Style Corporation:O 82.98 91.63 91.64 42.42 history
655 3683 Great Harvest Maeta Holdings Limited:O 82.98 91.21 91.21 99.68 history
656 0777 NetDragon Websoft Holdings Limited:O 82.96 90.98 90.98 99.97 history
657 0738 LE SAUNDA HOLDINGS LIMITED:O 82.94 90.67 90.89 86.10 history
658 1712 DRAGON MINING LIMITED:O 82.93 92.63 92.63 92.23 history
659 0313 Richly Field China Development Limited:O 82.93 88.84 88.84 99.65 history
660 8106 Shenghua Lande Scitech Limited:H 82.91 91.15 91.16 100.00 history
661 1272 Datang Environment Industry Group Co., Ltd.:H 82.91 99.02 99.02 99.97 history
662 1995 Ever Sunshine Services Group Limited:O 82.91 95.72 95.72 100.00 history
663 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 82.89 89.55 89.55 99.99 history
664 1113 CK Asset Holdings Limited (KY):O 82.87 90.79 90.85 50.55 history
665 8511 Min Fu International Holding Limited (KY):O 82.85 90.73 90.76 99.96 history
666 0069 SHANGRI-LA ASIA LIMITED:O 82.82 93.87 93.89 67.69 history
667 0022 MEXAN LIMITED (BM):O 82.81 87.83 87.90 99.04 history
668 1899 Xingda International Holdings Limited:O 82.81 90.26 90.26 99.87 history
669 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 82.78 91.44 91.45 99.54 history
670 1761 BabyTree Group:O 82.74 90.57 90.57 76.93 history
671 3692 Hansoh Pharmaceutical Group Company Limited:O 82.71 95.00 95.00 16.89 history
672 1898 China Coal Energy Company Limited:H 82.71 91.91 91.92 99.58 history
673 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 82.71 90.68 90.69 94.93 history
674 1418 Sinomax Group Limited:O 82.69 90.56 90.56 69.97 history
675 2357 AviChina Industry & Technology Company Limited:H 82.68 90.22 90.22 99.94 history
676 0503 Lansen Pharmaceutical Holdings Limited:O 82.67 87.92 87.94 99.77 history
677 8275 China New Consumption Group Limited:O 82.66 90.84 90.86 92.54 history
678 8601 Boltek Holdings Limited:O 82.65 94.37 94.37 24.99 history
679 6900 Sunkwan Properties Group Limited:O 82.64 92.89 92.89 100.00 history
680 3877 CSSC (Hong Kong) Shipping Company Limited:O 82.62 92.91 92.92 25.38 history
681 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 82.61 96.03 96.03 100.00 history
682 1268 China MeiDong Auto Holdings Limited:O 82.60 97.12 97.12 97.95 history
683 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 82.60 95.31 95.31 99.99 history
684 6690 Haier Smart Home Co., Ltd.:H 82.59 92.33 92.34 78.12 history
685 1821 ESR Group Limited (KY):O 82.59 99.25 99.25 98.11 history
686 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 82.59 92.60 92.60 77.25 history
687 0332 Yuan Heng Gas Holdings Limited:O 82.58 89.84 89.84 96.92 history
688 0206 CM Energy Tech Co., Ltd.:O 82.58 90.04 90.04 39.17 history
689 2382 Sunny Optical Technology (Group) Company Limited:O 82.57 95.50 95.50 99.94 history
690 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 82.55 91.95 92.24 41.52 history
691 3869 Hospital Corporation of China Limited:O 82.54 98.12 98.12 26.94 history
692 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 82.53 89.31 89.61 54.68 history
693 0004 Wharf (Holdings) Limited (The):O 82.52 92.97 93.01 52.19 history
694 0370 Hong Kong Robotics Group Holding Limited:O 82.50 88.05 88.05 75.40 history
695 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.48 90.12 90.12 99.94 history
696 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 82.46 87.81 87.82 99.98 history
697 2110 Tian Cheng Holdings Limited:O 82.41 90.27 90.27 100.00 history
698 1979 TEN PAO GROUP HOLDINGS LIMITED:O 82.40 90.50 90.56 69.55 history
699 0063 China Asia Valley Group Limited:O 82.39 89.88 89.88 88.69 history
700 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 82.37 94.43 94.43 99.94 history
701 8392 Satu Holdings Limited (KY):O 82.37 88.09 88.09 99.99 history
702 0968 XINYI SOLAR HOLDINGS LIMITED:O 82.35 93.17 93.17 54.14 history
703 0571 ESUN HOLDINGS LIMITED:O 82.32 88.58 88.64 28.06 history
704 0329 OCI International Holdings Limited:O 82.32 91.20 91.20 70.65 history
705 2768 Jiayuan International Group Limited:O 82.31 93.31 93.31 99.14 history
706 0911 Qianhai Health Holdings Limited:O 82.28 88.84 88.84 98.65 history
707 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 82.27 92.67 92.68 99.39 history
708 3348 China PengFei Group Limited:O 82.27 90.86 90.97 24.99 history
709 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 82.22 89.52 89.52 99.81 history
710 3918 NagaCorp Ltd.:O 82.21 91.90 92.68 58.57 history
711 0214 ASIA ORIENT HOLDINGS LIMITED:O 82.21 89.39 89.83 78.22 history
712 8048 Yu Tak International Holdings Limited:O 82.21 90.74 90.75 91.25 history
713 0375 YGM TRADING LIMITED:O 82.21 88.97 89.00 63.57 history
714 2269 WuXi Biologics (Cayman) Inc.:O 82.19 94.82 94.82 88.13 history
715 6969 Smoore International Holdings Limited:O 82.18 93.76 93.76 100.00 history
716 1026 Universal Technologies Holdings Limited:O 82.16 92.32 92.39 55.86 history
717 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 82.16 90.71 90.81 63.24 history
718 0378 FDG Kinetic Limited:O 82.16 87.89 87.90 99.55 history
719 2330 China Uptown Group Company Limited:O 82.14 90.61 90.61 55.91 history
720 2686 AAG Energy Holdings Limited:O 82.12 90.98 90.98 99.96 history
721 8445 Noble Engineering Group Holdings Limited:O 82.11 89.78 89.80 85.95 history
722 8603 Fameglow Holdings Limited:O 82.06 95.79 95.79 20.88 history
723 0546 Fufeng Group Limited:O 82.04 94.28 94.29 99.89 history
724 3347 Hangzhou Tigermed Consulting Co., Ltd.:H 82.01 93.38 93.38 100.00 history
725 8168 Amasse Capital Holdings Limited:O 82.01 88.83 88.83 74.98 history
726 2359 WuXi AppTec Co., Ltd.:H 82.00 95.59 95.59 99.99 history
727 9638 FERRETTI S.P.A.:O 81.98 97.51 97.51 25.00 history
728 3339 Lonking Holdings Limited:O 81.98 90.96 90.97 99.82 history
729 0369 Wing Tai Properties Limited:O 81.97 92.64 93.60 69.48 history
730 0442 Domaine Power Holdings Limited:O 81.97 88.84 88.85 89.32 history
731 8391 Cornerstone Technologies Holdings Limited:O 81.96 90.32 90.32 72.52 history
732 1918 Sunac China Holdings Limited:O 81.94 89.17 89.17 99.87 history
733 0380 China Pipe Group Limited (BM):O 81.94 91.83 91.84 99.82 history
734 1237 China Environmental Technology and Bioenergy Holdings Limited:O 81.93 91.31 91.31 92.05 history
735 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 81.87 94.38 94.42 76.74 history
736 1931 IVD Medical Holding Limited:O 81.87 94.60 94.60 20.66 history
737 0288 WH Group Limited (KY):O 81.84 94.09 94.09 63.07 history
738 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 81.84 92.99 92.99 51.14 history
739 8062 EFT Solutions Holdings Limited:O 81.80 90.83 90.84 77.44 history
740 8516 Grand Talents Group Holdings Limited:O 81.79 91.61 91.61 81.79 history
741 0867 China Medical System Holdings Limited:O 81.77 91.98 91.98 78.85 history
742 9966 Alphamab Oncology:O 81.75 90.04 90.04 80.51 history
743 1908 C&D International Investment Group Limited:O 81.75 92.88 92.88 73.74 history
744 0856 VSTECS Holdings Limited:O 81.74 93.32 93.33 99.87 history
745 0168 TSINGTAO BREWERY COMPANY LIMITED:H 81.73 93.47 93.47 95.44 history
746 0278 WAH HA REALTY COMPANY LIMITED:O 81.73 93.10 93.28 48.62 history
747 8375 Data Union Capital International Holdings Group Limited:O 81.72 86.91 86.91 58.33 history
748 0506 China Foods Limited:O 81.69 91.63 91.63 42.04 history
749 8473 Mi Ming Mart Holdings Limited:O 81.68 92.59 92.59 73.44 history
750 1361 361 Degrees International Limited:O 81.66 91.08 91.09 99.97 history
751 0295 KONG SUN HOLDINGS LIMITED:O 81.65 91.09 91.09 99.75 history
752 2289 Charmacy Pharmaceutical Co., Ltd.:H 81.63 95.02 95.02 99.95 history
753 0186 Nimble Holdings Company Limited:O 81.60 91.55 91.55 11.08 history
754 1104 APAC Resources Limited:O 81.59 90.02 90.20 78.45 history
755 1062 China Development Bank International Investment Limited:O 81.58 88.11 88.17 98.89 history
756 1125 LAI FUNG HOLDINGS LIMITED:O 81.56 89.21 89.30 25.21 history
757 1611 Sinohope Technology Holdings Limited:O 81.53 89.17 89.18 100.00 history
758 0472 New Silkroad Culturaltainment Limited:O 81.52 92.55 92.55 98.52 history
759 3882 SKY LIGHT HOLDINGS LIMITED:O 81.50 88.28 88.29 82.90 history
760 0623 SinoMedia Holding Limited:O 81.48 87.11 87.31 96.76 history
761 6078 Hygeia Healthcare Holdings Co., Limited:O 81.46 94.31 94.31 100.00 history
762 1598 China 21st Century Education Group Limited:O 81.45 90.76 90.76 99.98 history
763 8429 SV Vision Limited:O 81.43 90.61 90.61 87.43 history
764 6996 Antengene Corporation Limited:O 81.43 91.51 91.51 84.18 history
765 0616 EMINENCE ENTERPRISE LIMITED:O 81.41 86.76 86.77 70.09 history
766 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 81.41 90.66 90.86 50.08 history
767 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 81.34 90.08 90.09 99.93 history
768 2298 Cosmo Lady (China) Holdings Company Limited:O 81.30 91.03 91.03 99.99 history
769 0245 China Vered Financial Holding Corporation Limited:O 81.30 91.81 91.81 85.93 history
770 1622 Redco Properties Group Limited:O 81.29 94.02 94.02 40.08 history
771 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 81.29 90.30 90.30 45.87 history
772 1074 APAC Resources Limited:Wrnt 81.28 89.04 89.13 67.03 history
773 2343 PACIFIC BASIN SHIPPING LIMITED:O 81.27 90.99 91.04 99.72 history
774 0789 Artini Holdings Limited:O 81.27 88.57 88.57 99.62 history
775 0356 DT Capital Limited:O 81.21 90.15 90.15 83.10 history
776 2362 Jinchuan Group International Resources Co. Ltd:O 81.21 92.97 92.98 55.65 history
777 2329 Glory Health Industry Limited:O 81.20 91.83 91.83 75.37 history
778 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 81.17 90.36 90.48 89.19 history
779 0726 DIT Group Limited:O 81.14 88.82 88.83 90.19 history
780 8471 Reach New Holdings Limited:O 81.12 93.71 93.71 96.23 history
781 2341 EcoGreen International Group Limited:O 81.10 90.88 90.88 96.38 history
782 3688 Top Spring International Holdings Limited:O 81.10 90.18 90.19 71.17 history
783 9616 Neutech Group Limited:O 81.09 91.73 91.73 88.93 history
784 0672 Zhong An Group Limited:O 81.08 89.15 89.16 99.68 history
785 1007 Longhui International Holdings Limited:O 81.03 88.77 88.77 95.96 history
786 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 81.00 89.12 89.12 65.54 history
787 0114 HERALD HOLDINGS LIMITED (BM):O 80.98 88.42 88.51 65.13 history
788 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 80.96 92.60 92.70 84.02 history
789 2633 Jacobson Pharma Corporation Limited:O 80.95 88.60 88.62 75.68 history
790 8143 Good Fellow Healthcare Holdings Limited:O 80.93 88.05 88.05 87.60 history
791 0620 DTXS Silk Road Investment Holdings Company Limited:O 80.90 86.97 86.98 82.64 history
792 8406 China Oral Industry Group Holdings Limited:O 80.86 90.06 90.06 87.99 history
793 0565 Art Group Holdings Limited (KY):O 80.85 91.66 91.78 29.19 history
794 3728 Ching Lee Holdings Limited:O 80.84 86.95 86.99 98.71 history
795 1450 Be Friends Holding Limited:O 80.84 88.82 88.82 94.44 history
796 0148 Kingboard Holdings Limited:O 80.80 89.30 89.32 54.34 history
797 2210 Beijing Capital Jiaye Property Services Co., Limited:H 80.80 98.78 98.78 99.98 history
798 1572 China Art Financial Holdings Limited:O 80.75 89.13 89.13 99.82 history
799 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 80.74 92.16 92.16 25.00 history
800 0976 Chiho Environmental Group Limited:O 80.70 86.89 86.89 99.99 history
801 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 80.68 91.97 92.03 82.80 history
802 1164 CGN Mining Company Limited:O 80.66 87.82 87.82 96.34 history
803 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 80.65 88.79 88.81 99.50 history
804 2030 Cabbeen Fashion Limited:O 80.64 94.24 94.28 99.99 history
805 1216 ZHONGYUAN BANK CO., LTD.:H 80.59 95.44 95.44 99.98 history
806 0800 A8 New Media Group Limited:O 80.56 87.19 87.20 99.95 history
807 3903 Hanhua Financial Holding Co., Ltd.:H 80.56 90.36 90.36 99.99 history
808 0019 SWIRE PACIFIC LIMITED:A 80.54 87.76 87.85 48.10 history
809 2193 MAN KING HOLDINGS LIMITED:O 80.53 87.80 87.83 99.97 history
810 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 80.51 91.18 91.20 90.58 history
811 0764 Eternity Investment Limited:O 80.50 88.84 88.85 92.64 history
812 8283 Zhongshi Minan Holdings Limited:O 80.50 89.55 89.55 92.57 history
813 1781 Sun Cheong Creative Development Holdings Limited:O 80.50 87.25 87.25 98.73 history
814 3808 SINOTRUK (HONG KONG) LIMITED:O 80.50 87.95 87.96 23.78 history
815 6069 SY Holdings Group Limited (KY):O 80.50 92.29 92.29 92.73 history
816 1382 Pacific Textiles Holdings Limited:O 80.49 89.48 89.78 99.61 history
817 1004 China Smarter Energy Group Holdings Limited:O 80.46 93.21 93.21 99.99 history
818 1301 D&G Technology Holding Company Limited:O 80.46 91.67 91.68 93.71 history
819 1167 JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O 80.44 93.55 93.55 93.24 history
820 3302 KINERGY CORPORATION LTD.:O 80.42 93.91 93.91 34.26 history
821 0686 Beijing Energy International Holding Co., Ltd.:O 80.41 89.37 89.38 65.13 history
822 8401 Stream Ideas Group Limited:O 80.38 92.59 92.59 76.74 history
823 0888 Bison Finance Group Limited:O 80.35 87.56 87.59 82.05 history
824 1832 S.A.I. Leisure Group Company Limited:O 80.33 91.12 91.15 20.00 history
825 6821 Asymchem Laboratories (Tianjin) Co., Ltd.:H 80.32 93.63 93.63 100.00 history
826 1341 Hao Tian International Construction Investment Group Limited:O 80.29 92.98 92.98 85.89 history
827 0884 CIFI Holdings (Group) Co. Ltd.:O 80.23 95.93 95.93 100.00 history
828 1789 AK Medical Holdings Limited:O 80.22 91.70 91.70 99.99 history
829 8041 IntelliMark AI International Limited:O 80.19 88.17 88.17 99.73 history
830 1608 VPower Group International Holdings Limited:O 80.17 89.89 89.89 44.81 history
831 2122 Kidsland International Holdings Limited:O 80.16 88.58 88.60 95.09 history
832 3393 Wasion Holdings Limited:O 80.15 86.96 90.16 99.61 history
833 8117 China Primary Energy Holdings Limited:O 80.14 89.72 89.72 78.56 history
834 1516 Sunac Services Holdings Limited:O 80.14 94.88 94.88 99.99 history
835 0914 Anhui Conch Cement Company Limited:H 80.13 89.70 90.62 99.91 history
836 1367 SFund International Holdings Limited:O 80.12 90.89 90.91 99.99 history
837 6030 CITIC Securities Company Limited:H 80.12 91.71 91.71 99.95 history
838 9923 YEAHKA LIMITED:O 80.09 90.13 90.13 93.80 history
839 1523 Plover Bay Technologies Limited:O 80.07 90.96 90.96 63.63 history
840 1090 Da Ming International Holdings Limited:O 79.99 89.37 89.38 50.45 history
841 0909 Ming Yuan Cloud Group Holdings Limited:O 79.93 93.56 93.56 100.00 history
842 6136 Kangda International Environmental Company Limited:O 79.92 87.55 87.56 98.59 history
843 1873 VIVA BIOTECH HOLDINGS:O 79.92 89.48 89.48 90.17 history
844 0436 New Universe Environmental Group Limited:O 79.91 89.17 89.17 48.93 history
845 6080 Wing Chi Holdings Limited:O 79.91 87.70 87.70 99.68 history
846 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 79.89 91.28 91.28 53.91 history
847 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 79.88 85.82 86.07 99.17 history
848 1685 Boer Power Holdings Limited:O 79.88 85.84 85.92 99.95 history
849 8255 China Binary New Fintech Group:O 79.87 89.44 89.44 100.00 history
850 2222 NVC International Holdings Limited:O 79.87 89.02 89.02 98.07 history
851 2669 China Overseas Property Holdings Limited:O 79.86 94.84 94.85 45.87 history
852 1059 KANTONE HOLDINGS LIMITED:O 79.86 87.42 87.45 99.80 history
853 1682 Hang Pin Living Technology Company Limited:O 79.82 92.04 92.04 86.76 history
854 1997 Wharf Real Estate Investment Company Limited:O 79.79 89.13 89.20 45.25 history
855 1922 Ruisen Life Service Co, Limited (KY):O 79.78 94.80 94.80 58.18 history
856 0230 Minmetals Land Limited:O 79.78 87.54 87.61 52.59 history
857 8310 Yancheng Port International Co., Limited:O 79.74 89.24 89.25 99.13 history
858 0497 CSI Properties Limited (BM):O 79.73 89.46 89.56 97.47 history
859 3709 EEKA Fashion Holdings Limited:O 79.72 90.74 90.74 95.61 history
860 2226 HONWORLD GROUP LIMITED:O 79.70 86.18 86.18 99.89 history
861 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 79.64 86.91 86.94 82.44 history
862 0341 CAFE DE CORAL HOLDINGS LIMITED:O 79.62 88.50 88.65 68.97 history
863 1549 Ever Harvest Group Holdings Limited:O 79.58 87.52 87.52 99.99 history
864 3601 360 LUDASHI HOLDINGS LIMITED:O 79.57 87.68 87.68 100.00 history
865 1638 Kaisa Group Holdings Ltd.:O 79.57 89.18 89.18 90.67 history
866 0695 Dongwu Cement International Limited:O 79.54 87.82 87.82 99.99 history
867 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 79.54 86.91 86.92 99.94 history
868 2007 Country Garden Holdings Company Limited:O 79.53 94.09 94.09 57.11 history
869 6823 HKT Limited (KY):O 79.48 88.42 88.46 45.34 history
870 0990 Deep Source Holdings Limited:O 79.47 86.68 86.68 99.07 history
871 1623 Hilong Holding Limited:O 79.44 85.73 85.74 80.51 history
872 0960 Longfor Group Holdings Limited:O 79.43 96.62 96.62 75.31 history
873 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 79.43 91.45 91.46 85.40 history
874 8292 WORLDGATE GLOBAL LOGISTICS LTD:O 79.42 88.66 88.66 99.37 history
875 8026 China Brilliant Global Limited:O 79.41 92.87 92.87 94.96 history
876 0361 SINO GOLF HOLDINGS LIMITED:O 79.39 86.73 86.73 99.86 history
877 9922 Jiumaojiu International Holdings Limited:O 79.39 95.54 95.54 100.00 history
878 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 79.37 92.41 92.41 82.28 history
879 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 79.37 87.15 87.16 99.97 history
880 2528 Forward Fashion (International) Holdings Company Limited:O 79.37 89.89 89.89 23.75 history
881 0967 SOUND GLOBAL LTD.:O 79.35 88.17 88.20 48.68 history
882 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 79.34 87.22 87.33 36.47 history
883 0280 KING FOOK HOLDINGS LIMITED:O 79.33 84.57 84.71 95.90 history
884 2156 C&D Property Management Group Co., Ltd:O 79.32 88.65 88.65 80.02 history
885 2159 Mediwelcome Healthcare Management & Technology Inc.:O 79.31 89.64 89.65 99.99 history
886 2239 SMIT Holdings Limited:O 79.22 91.17 91.17 98.67 history
887 1962 Evergreen Products Group Limited:O 79.20 92.14 92.14 99.99 history
888 0339 China Sci-Tech Industrial Investment Group Limited:O 79.19 89.11 89.11 94.28 history
889 1184 S.A.S. Dragon Holdings Limited:O 79.19 90.60 90.74 63.87 history
890 2020 ANTA Sports Products Limited:O 79.19 94.33 94.33 47.02 history
891 1752 TOP EDUCATION GROUP LTD (AU):O 79.18 91.39 91.39 48.91 history
892 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 79.17 89.56 89.62 71.77 history
893 8070 Keen Ocean International Holding Limited:O 79.16 88.17 88.19 36.96 history
894 0854 Willas-Array Electronics (Holdings) Limited:O 79.16 89.70 89.71 41.05 history
895 3360 Far East Horizon Limited:O 79.15 97.94 97.94 78.68 history
896 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 79.11 90.95 90.96 99.17 history
897 1273 Hong Kong Finance Group Limited:O 79.10 85.27 85.29 58.93 history
898 1952 Everest Medicines Limited:O 79.10 91.44 91.44 96.20 history
899 3958 Orient Securities Company Limited:H 79.09 89.99 89.99 99.99 history
900 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 79.09 85.18 85.19 99.64 history
901 6123 YTO International Express and Supply Chain Technology Limited:O 79.08 86.54 86.56 99.96 history
902 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 79.07 93.86 93.86 99.98 history
903 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 79.06 89.52 89.55 60.47 history
904 1991 Ta Yang Group Holdings Limited:O 79.06 89.13 89.14 99.85 history
905 1223 SYMPHONY HOLDINGS LIMITED (BM):O 79.05 95.55 95.55 89.04 history
906 2400 XD Inc.:O 79.05 90.89 90.89 99.99 history
907 0886 Silver Base Group Holdings Limited:O 78.99 85.17 85.18 99.94 history
908 2227 Solis Holdings Limited (KY):O 78.98 87.78 87.78 99.77 history
909 8403 Dowway Holdings Limited:O 78.95 87.02 87.03 64.50 history
910 8072 Roma (meta) Group Limited:O 78.90 87.96 87.96 85.19 history
911 8167 Neo Telemedia Limited:O 78.86 86.99 87.00 97.37 history
912 8418 Optima Automobile Group Holdings Limited:O 78.83 95.55 95.55 26.87 history
913 0653 BONJOUR HOLDINGS LIMITED:O 78.83 87.51 87.52 99.51 history
914 1739 Qeeka Home (Cayman) Inc.:O 78.83 94.02 94.02 90.91 history
915 1366 Jiangnan Group Limited:O 78.81 87.42 87.43 89.93 history
916 1530 3SBio Inc.:O 78.80 92.51 92.51 99.73 history
917 6829 Dragon Rise Group Holdings Limited:O 78.80 86.64 86.64 48.52 history
918 6886 Huatai Securities Co., Ltd.:H 78.79 89.39 89.39 99.80 history
919 2699 Xinming China Holdings Limited:O 78.79 89.46 89.46 87.24 history
920 1378 China Hongqiao Group Limited:O 78.68 93.60 93.60 99.99 history
921 6913 South China Vocational Education Group Company Limited:O 78.68 92.67 92.67 25.04 history
922 2883 China Oilfield Services Limited:H 78.67 88.72 88.72 99.87 history
923 1469 Get Nice Financial Group Limited:O 78.67 87.03 87.08 26.20 history
924 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 78.67 88.00 88.03 53.45 history
925 8020 Unitas Holdings Limited:O 78.66 88.84 88.84 59.93 history
926 3878 Vicon Holdings Limited:O 78.66 93.35 93.35 99.99 history
927 8035 Janco Holdings Limited:O 78.63 88.21 88.22 100.00 history
928 0163 Emperor International Holdings Limited:O 78.63 87.14 87.35 32.78 history
929 0868 XINYI GLASS HOLDINGS LIMITED:O 78.61 91.32 91.33 55.05 history
930 1033 Sinopec Oilfield Service Corporation:H 78.59 85.45 85.48 99.74 history
931 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 78.57 86.56 86.56 99.92 history
932 6811 Tai Hing Group Holdings Limited:O 78.57 86.36 87.14 99.70 history
933 0111 Cinda International Holdings Limited:O 78.56 87.57 87.63 98.73 history
934 8246 Zhonghua Gas Holdings Limited:O 78.56 88.56 88.56 57.97 history
935 1180 Paradise Entertainment Limited (BM):O 78.51 88.48 88.48 40.46 history
936 6633 Qingci Games Inc.:O 78.50 94.35 94.35 14.14 history
937 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 78.50 90.74 90.74 57.48 history
938 8057 Madison Holdings Group Limited:O 78.47 87.26 87.26 91.84 history
939 0643 CARRY WEALTH HOLDINGS LIMITED:O 78.46 88.64 88.64 97.76 history
940 0582 Shin Hwa World Limited:O 78.46 88.12 88.13 81.86 history
941 8059 Glory Flame Holdings Limited:O 78.45 87.03 87.03 99.95 history
942 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 78.43 88.38 88.38 81.29 history
943 3606 Fuyao Glass Industry Group Co., Ltd.:H 78.43 93.55 93.55 98.21 history
944 2858 Yixin Group Limited:O 78.40 89.08 89.09 64.02 history
945 3836 China Harmony Auto Holding Limited:O 78.40 89.16 89.17 91.59 history
946 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 78.38 89.35 89.40 89.94 history
947 1181 Tang Palace (China) Holdings Limited:O 78.37 92.34 92.40 57.24 history
948 1038 CK Infrastructure Holdings Limited:O 78.36 85.71 85.88 23.53 history
949 0001 CK Hutchison Holdings Limited:O 78.34 87.26 87.34 66.41 history
950 0750 China Shuifa Singyes Energy Holdings Limited:O 78.25 86.39 86.39 92.67 history
951 1884 eprint Group Limited:O 78.25 88.45 88.45 99.93 history
952 8527 JLogo Holdings Limited:O 78.24 91.84 91.84 39.87 history
953 0041 GREAT EAGLE HOLDINGS LIMITED:O 78.21 93.33 93.46 62.52 history
954 1141 CMBC Capital Holdings Limited:O 78.18 89.54 89.55 39.08 history
955 1795 Yadong Group Holdings Limited:O 78.17 86.08 86.08 20.70 history
956 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 78.16 88.09 88.10 89.03 history
957 0294 Yangtzekiang Garment Limited:O 78.14 88.04 88.50 69.44 history
958 8326 Tonking New Energy Group Holdings Limited:O 78.11 87.48 87.48 97.58 history
959 8331 P.B. Group Limited:O 78.10 86.43 86.43 48.85 history
960 1965 Landsea Green Life Service Company Limited:O 78.09 95.94 95.94 56.06 history
961 1632 Minshang Creative Technology Holdings Limited:O 78.07 87.43 87.43 99.78 history
962 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.07 86.53 86.60 95.15 history
963 6918 Kidztech Holdings Limited:O 78.05 88.72 88.72 93.38 history
964 1841 A.Plus Group Holdings Limited:O 78.05 90.01 90.01 54.14 history
965 0862 Vision Values Holdings Limited:O 78.04 87.48 87.59 99.40 history
966 2789 Yuanda China Holdings Limited:O 78.01 84.77 84.78 97.47 history
967 1365 China Rundong Auto Group Limited:O 78.00 94.61 94.61 76.69 history
968 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 77.99 90.53 90.54 57.79 history
969 2118 Tian Shan Development (Holding) Limited:O 77.97 88.34 88.34 98.99 history
970 8218 Echo International Holdings Group Limited:O 77.97 88.19 88.19 77.73 history
971 0876 Kaisa Health Group Holdings Limited:O 77.97 86.07 86.08 98.98 history
972 0158 MELBOURNE ENTERPRISES LIMITED:O 77.95 87.96 88.09 9.22 history
973 8280 China Digital Video Holdings Limited:O 77.95 87.71 87.71 87.76 history
974 8645 Byte Metaverse Holdings Limited:O 77.94 89.01 89.09 49.37 history
975 1358 PW Medtech Group Limited:O 77.94 87.65 87.65 88.05 history
976 2155 Morimatsu International Holdings Company Limited:O 77.92 91.89 91.89 31.32 history
977 1811 CGN New Energy Holdings Co., Ltd.:O 77.89 85.84 85.84 27.70 history
978 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 77.89 85.39 85.51 39.55 history
979 0939 CHINA CONSTRUCTION BANK CORPORATION:H 77.84 89.21 89.23 39.98 history
980 0365 Sino ICT Holdings Limited:O 77.84 85.95 85.97 31.99 history
981 2728 Jintai Energy Holdings Limited:O 77.82 86.85 86.85 81.33 history
982 6885 Henan Jinma Energy Company Limited:H 77.78 87.61 87.61 69.70 history
983 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 77.78 86.26 86.27 100.00 history
984 8126 G.A. HOLDINGS LIMITED:O 77.77 88.43 88.45 64.22 history
985 6978 Immunotech Biopharm Ltd:O 77.72 87.37 87.37 81.76 history
986 6186 China Feihe Limited:O 77.72 94.65 94.65 75.54 history
987 2863 Golden Faith Group Holdings Limited:O 77.71 87.92 87.92 31.87 history
988 1538 Zhong Ao Home Group Limited:O 77.71 86.91 86.91 99.97 history
989 1070 TCL Electronics Holdings Limited:O 77.70 88.77 88.77 61.48 history
990 0505 Xingye Alloy Materials Group Limited (KY):O 77.69 92.83 92.84 99.89 history
991 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 77.69 83.61 85.84 31.26 history
992 6999 Leading Holdings Group Limited:O 77.68 92.12 92.12 46.50 history
993 0535 Gemdale Properties and Investment Corporation Limited:O 77.66 90.76 90.77 63.47 history
994 8455 Lai Group Holding Company Limited:O 77.63 87.53 87.53 90.52 history
995 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 77.62 84.66 84.73 99.59 history
996 0610 WAI KEE HOLDINGS LIMITED:O 77.58 89.47 89.88 72.03 history
997 2135 Raily Aesthetic Medicine International Holdings Limited:O 77.55 86.83 87.06 93.82 history
998 6677 Sino-Ocean Service Holding Limited:O 77.50 90.61 90.61 32.88 history
999 0598 SINOTRANS LIMITED:H 77.50 88.17 88.18 98.26 history
1000 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 77.50 98.40 98.40 99.98 history
1001 1699 China Putian Food Holding Limited:O 77.48 84.70 84.70 94.74 history
1002 2137 Brii Biosciences Limited:O 77.47 91.48 91.48 96.10 history
1003 0756 Summi (Group) Holdings Limited:O 77.43 84.17 84.17 87.71 history
1004 1127 Lion Rock Group Limited:O 77.41 88.82 91.67 48.94 history
1005 0880 SJM Holdings Limited:O 77.38 86.23 86.24 91.16 history
1006 1476 HENGTAI SECURITIES CO., LTD:H 77.36 95.99 95.99 99.99 history
1007 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 77.35 86.32 86.34 31.59 history
1008 2899 ZIJIN MINING GROUP CO., LTD.:H 77.35 88.75 88.76 99.73 history
1009 2288 Rykadan Capital Limited:O 77.34 84.13 84.20 97.23 history
1010 8063 Global Mastermind Holdings Limited:O 77.32 84.19 84.20 98.76 history
1011 3990 Midea Real Estate Holding Limited:O 77.30 95.60 95.60 95.14 history
1012 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 77.28 86.23 86.26 99.82 history
1013 0696 TRAVELSKY TECHNOLOGY LIMITED:H 77.27 91.20 91.20 99.89 history
1014 9958 LITIAN PICTURES HOLDINGS LIMITED:O 77.24 90.56 90.56 55.78 history
1015 8198 Crypto Flow Technology Limited:O 77.24 83.92 83.93 98.63 history
1016 1902 Yincheng International Holding Co., Ltd.:O 77.21 94.48 94.48 44.12 history
1017 0109 Good Resources Holdings Limited:O 77.20 90.02 90.03 85.16 history
1018 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 77.20 88.25 88.25 99.28 history
1019 1676 Gaodi Holdings Limited (KY):O 77.18 86.96 86.96 99.99 history
1020 1917 Doumob:O 77.14 89.83 89.85 54.53 history
1021 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 77.06 87.08 87.44 33.95 history
1022 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 77.04 84.39 84.52 99.52 history
1023 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 77.00 89.54 89.58 90.72 history
1024 0267 CITIC Limited (HK):O 76.99 92.80 92.81 33.75 history
1025 6098 Country Garden Services Holdings Company Limited:O 76.98 92.72 92.72 65.59 history
1026 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 76.98 96.27 96.27 99.98 history
1027 3799 Dali Foods Group Company Limited:O 76.97 95.89 95.89 16.85 history
1028 0797 7Road Holdings Limited:O 76.97 94.57 94.57 93.55 history
1029 1895 Xinyuan Property Management Service (Cayman) Ltd.:O 76.94 88.57 88.57 94.16 history
1030 2166 Smart-Core Holdings Limited:O 76.93 90.63 90.64 51.33 history
1031 3316 Binjiang Service Group Co. Ltd.:O 76.89 89.93 89.93 53.43 history
1032 0844 Greatime International Holdings Limited:O 76.89 87.64 87.65 94.29 history
1033 2165 Ling Yue Services Group Limited:O 76.86 98.55 98.55 30.17 history
1034 3868 Xinyi Energy Holdings Limited:O 76.86 88.72 88.77 30.05 history
1035 0021 Great China Holdings (Hong Kong) Limited:O 76.81 86.67 86.72 50.18 history
1036 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 76.80 87.67 87.68 54.36 history
1037 1452 Denox Environmental & Technology Holdings Limited:O 76.79 91.08 91.09 99.97 history
1038 1578 BANK OF TIANJIN CO., LTD.:H 76.76 92.16 92.17 54.71 history
1039 8368 Creative China Holdings Limited:O 76.75 86.64 86.64 43.60 history
1040 0474 Aceso Life Science Group Limited:O 76.75 87.65 87.65 99.96 history
1041 8242 GSN Corporations Limited:O 76.74 83.82 83.82 99.38 history
1042 1681 Consun Pharmaceutical Group Limited:O 76.74 91.98 91.99 99.85 history
1043 0918 Majestic Dragon AeroTech Holdings Limited:O 76.70 85.36 85.36 48.31 history
1044 1563 Alliance International Education Leasing Holdings Limited:O 76.69 85.42 85.42 98.65 history
1045 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 76.68 93.78 93.79 51.19 history
1046 8420 Nexion Technologies Limited:O 76.68 89.33 89.33 97.92 history
1047 0710 BOE Varitronix Limited:O 76.68 86.59 86.67 98.82 history
1048 0752 PICO FAR EAST HOLDINGS LIMITED:O 76.67 87.25 87.97 62.73 history
1049 1495 Jiyi Holdings Limited:O 76.65 87.33 87.33 96.09 history
1050 8425 Hing Ming Holdings Limited:O 76.64 88.38 88.38 72.56 history
1051 8482 WAN LEADER INTERNATIONAL LIMITED:O 76.64 86.47 86.47 74.55 history
1052 8437 RMH Holdings Limited:O 76.63 86.50 86.51 99.88 history
1053 2048 E-House (China) Enterprise Holdings Limited:O 76.60 85.27 85.27 78.22 history
1054 1213 MOBICON GROUP LIMITED:O 76.54 88.80 88.93 23.39 history
1055 1536 Yuk Wing Group Holdings Limited:O 76.53 88.13 88.19 99.94 history
1056 0266 TIAN TECK LAND LIMITED:O 76.53 95.78 95.96 38.32 history
1057 1933 OneForce Holdings Limited:O 76.52 86.94 87.12 39.55 history
1058 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 76.52 89.83 89.85 98.02 history
1059 1466 Baijin Life Science Holdings Limited:O 76.51 86.36 86.36 49.97 history
1060 8621 Metropolis Capital Holdings Limited:O 76.49 83.99 83.99 99.99 history
1061 0694 Beijing Capital International Airport Company Limited:H 76.49 89.83 89.84 99.74 history
1062 1970 IMAX China Holding, Inc.:O 76.48 89.94 89.94 28.58 history
1063 6819 IntelliCentrics Global Holdings Ltd.:O 76.48 94.93 94.93 53.04 history
1064 0444 Sincere Watch (Hong Kong) Limited:O 76.47 84.80 84.80 87.48 history
1065 0160 Hon Kwok Land Investment Company, Limited:O 76.45 89.55 90.31 57.99 history
1066 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 76.42 89.40 89.43 99.48 history
1067 1088 China Shenhua Energy Company Limited:H 76.39 88.02 88.03 99.76 history
1068 1600 Tian Lun Gas Holdings Limited:O 76.38 90.05 90.05 95.01 history
1069 1098 ROAD KING INFRASTRUCTURE LIMITED:O 76.35 84.98 85.14 56.50 history
1070 6611 Sanxun Holdings Group Limited:O 76.34 98.20 98.20 35.30 history
1071 1826 FDB Holdings Limited:O 76.34 86.75 86.75 37.90 history
1072 1680 Macau Legend Development Limited:O 76.32 89.17 89.17 84.02 history
1073 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 76.30 83.43 86.11 31.04 history
1074 2349 China City Infrastructure Group Limited:O 76.30 88.30 88.30 58.43 history
1075 3963 China Rongzhong Financial Holdings Company Limited:O 76.29 91.34 91.34 46.56 history
1076 1379 Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H 76.27 93.15 93.15 99.99 history
1077 1498 PuraPharm Corporation Limited:O 76.27 86.05 86.07 96.28 history
1078 1569 Minsheng Education Group Company Limited:O 76.23 89.46 89.46 48.56 history
1079 1709 DL Holdings Group Limited (KY):O 76.22 91.97 91.97 99.93 history
1080 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 76.22 83.33 83.38 99.57 history
1081 1398 Industrial and Commercial Bank of China Limited:H 76.20 89.01 90.04 99.27 history
1082 8447 MS Concept Limited (KY):O 76.18 86.65 86.65 48.99 history
1083 3681 SINOMAB BIOSCIENCE LIMITED:O 76.18 89.50 89.50 64.07 history
1084 3603 Xinji Shaxi Group Co., Ltd:O 76.17 89.34 89.34 90.21 history
1085 1617 Nanfang Communication Holdings Limited:O 76.16 85.15 85.15 100.00 history
1086 1540 Left Field Printing Group Limited:O 76.13 91.59 93.05 25.69 history
1087 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 76.12 84.77 91.63 93.86 history
1088 2558 JINSHANG BANK CO., LTD.:H 76.10 99.66 99.66 99.98 history
1089 1126 DREAM INTERNATIONAL LIMITED (HK):O 76.09 92.55 92.59 32.64 history
1090 0033 International Genius Company:O 76.09 87.79 87.79 46.91 history
1091 0819 Tianneng Power International Limited:O 76.03 85.86 85.88 69.72 history
1092 2139 Bank of Gansu Co., Ltd.:H 76.02 93.82 93.82 64.26 history
1093 3818 China Dongxiang (Group) Co., Ltd.:O 75.99 87.59 87.60 99.70 history
1094 2188 China Titans Energy Technology Group Co., Limited:O 75.98 84.11 84.12 99.10 history
1095 3383 Agile Group Holdings Limited (KY):O 75.98 87.15 87.18 62.79 history
1096 1645 Haina Intelligent Equipment International Holdings Limited:O 75.93 84.92 84.92 100.00 history
1097 0704 Huscoke Holdings Limited:O 75.92 85.12 85.14 89.58 history
1098 0143 Guoan International Limited:O 75.91 85.40 85.40 92.32 history
1099 3913 KWG Living Group Holdings Limited:O 75.90 84.63 84.64 56.78 history
1100 0683 KERRY PROPERTIES LIMITED:O 75.90 93.09 93.11 56.70 history
1101 3773 Yinsheng Digifavor Company Limited:O 75.88 87.30 87.30 57.70 history
1102 9928 Times Neighborhood Holdings Limited:O 75.82 88.27 88.27 99.98 history
1103 1565 Virscend Education Company Limited:O 75.81 84.48 84.48 87.81 history
1104 8456 Mansion International Holdings Limited:O 75.81 89.05 89.05 92.40 history
1105 6066 CSC Financial Co., Ltd.:H 75.81 86.38 86.38 99.98 history
1106 0674 China Tangshang Holdings Limited:O 75.78 84.52 84.58 43.27 history
1107 0730 Capital Industrial Financial Services Group Limited:O 75.77 83.79 84.07 62.54 history
1108 1759 Sino Gas Holdings Group Limited:O 75.75 85.02 85.02 25.00 history
1109 3315 Goldpac Group Limited:O 75.71 85.60 85.61 81.30 history
1110 2177 UNQ HOLDINGS LIMITED:O 75.69 89.90 89.90 25.32 history
1111 1705 B & S International Holdings Ltd.:O 75.69 84.38 84.39 49.97 history
1112 0810 China Castson 81 Finance Company Limited (BM):O 75.69 88.68 88.69 95.40 history
1113 1836 Stella International Holdings Limited:O 75.68 96.25 96.25 76.98 history
1114 0180 KADER HOLDINGS COMPANY LIMITED:O 75.68 87.25 87.30 65.61 history
1115 1792 CMON Limited:O 75.64 86.06 86.06 75.87 history
1116 1769 Scholar Education Group:O 75.64 89.65 89.65 99.72 history
1117 0075 Y. T. REALTY GROUP LIMITED:O 75.62 92.10 92.61 98.63 history
1118 0552 China Communications Services Corporation Limited:H 75.62 85.90 85.92 99.62 history
1119 0199 ITC Properties Group Limited:O 75.61 87.64 87.73 97.94 history
1120 2005 SSY Group Limited (KY):O 75.61 92.55 92.55 95.33 history
1121 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 75.58 83.07 83.44 87.56 history
1122 2179 Jiangsu Recbio Technology Co., Ltd.:H 75.58 92.77 92.77 34.37 history
1123 0831 CONVENIENCE RETAIL ASIA LIMITED:O 75.58 88.16 88.16 55.95 history
1124 3658 New Hope Service Holdings Limited:O 75.55 93.51 93.51 32.19 history
1125 8113 V & V Technology Holdings Limited (KY):O 75.54 87.80 88.01 65.11 history
1126 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 75.51 83.99 84.03 95.88 history
1127 0337 Greenland Hong Kong Holdings Limited:O 75.50 89.10 89.12 68.01 history
1128 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 75.49 85.34 86.70 42.21 history
1129 3686 Clifford Modern Living Holdings Limited:O 75.48 85.64 85.65 35.37 history
1130 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 75.46 93.38 93.40 43.69 history
1131 8051 CircuTech International Holdings Limited:O 75.44 84.42 84.62 90.57 history
1132 1347 HUA HONG SEMICONDUCTOR LIMITED:O 75.43 90.46 90.46 60.66 history
1133 1211 BYD COMPANY LIMITED:H 75.43 84.95 84.95 79.45 history
1134 0703 Future Bright Holdings Limited:O 75.42 84.62 84.98 98.80 history
1135 0016 SUN HUNG KAI PROPERTIES LIMITED:O 75.38 89.64 89.75 49.18 history
1136 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 75.38 88.01 88.02 36.85 history
1137 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 75.36 85.17 85.27 23.63 history
1138 1783 Envision Greenwise Holdings Limited:O 75.35 85.12 85.12 60.38 history
1139 0528 Kingdom Holdings Limited (KY):O 75.34 85.42 85.44 68.12 history
1140 0822 Ka Shui International Holdings Limited:O 75.34 84.06 84.09 77.67 history
1141 1894 Hang Yick Holdings Company Limited:O 75.34 83.32 83.32 78.92 history
1142 1300 Trigiant Group Limited:O 75.33 83.97 83.99 76.06 history
1143 0608 HIGH FASHION INTERNATIONAL LIMITED:O 75.31 91.25 96.64 85.39 history
1144 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 75.29 87.25 96.77 92.92 history
1145 0438 IRICO Group New Energy Company Limited:H 75.27 85.65 85.67 99.90 history
1146 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 75.26 85.30 85.31 99.51 history
1147 0279 Arta TechFin Corporation Limited:O 75.25 92.16 92.17 31.95 history
1148 8279 AGTech Holdings Limited:O 75.21 85.21 85.21 43.65 history
1149 0216 CHINNEY INVESTMENTS, LIMITED:O 75.21 83.59 83.91 58.82 history
1150 0524 Great Wall Terroir Holdings Limited:O 75.21 82.19 82.26 98.63 history
1151 0931 China HK Power Smart Energy Group Limited:O 75.19 86.31 86.32 92.11 history
1152 6833 Sinco Pharmaceuticals Holdings Limited:O 75.19 86.98 86.98 93.75 history
1153 2386 SINOPEC Engineering (Group) Co., Ltd.:H 75.18 86.30 86.34 99.51 history
1154 1993 Asiaray Media Group Limited:O 75.18 91.06 91.06 23.30 history
1155 1177 SINO BIOPHARMACEUTICAL LIMITED:O 75.13 87.47 87.48 63.41 history
1156 2285 CHERVON HOLDINGS LIMITED:O 75.12 94.71 94.71 19.07 history
1157 2230 MEDIALINK GROUP LIMITED:O 75.12 87.53 87.53 27.99 history
1158 9968 Huijing Holdings Company Limited:O 75.07 89.03 89.03 48.42 history
1159 0222 MIN XIN HOLDINGS LIMITED:O 75.05 86.64 86.65 72.18 history
1160 1226 China Investment and Finance Group Limited (KY):O 75.04 91.61 91.61 99.77 history
1161 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 75.01 85.50 85.51 33.82 history
1162 1860 Mobvista Inc.:O 74.97 92.45 92.46 43.60 history
1163 8238 Winto Group (Holdings) Limited:O 74.96 86.89 86.89 91.59 history
1164 9969 InnoCare Pharma Limited:O 74.95 92.23 92.23 93.07 history
1165 1872 Guan Chao Holdings Limited:O 74.94 83.73 83.77 99.97 history
1166 1280 China Qidian Guofeng Holdings Limited:O 74.93 84.06 84.06 52.41 history
1167 0451 GCL New Energy Holdings Limited:O 74.93 83.93 83.94 99.95 history
1168 1585 Yadea Group Holdings Ltd.:O 74.91 88.19 88.19 34.30 history
1169 0938 MAN SANG INTERNATIONAL LIMITED:O 74.91 86.28 86.28 58.76 history
1170 1838 China Properties Group Limited:O 74.90 83.22 83.35 62.71 history
1171 9960 Kindstar Globalgene Technology, Inc.:O 74.89 90.12 90.12 82.82 history
1172 2238 Guangzhou Automobile Group Co., Ltd.:H 74.88 86.87 86.87 99.89 history
1173 0586 China Conch Venture Holdings Limited:O 74.87 90.63 90.63 99.99 history
1174 3318 China Boton Group Company Limited:O 74.86 87.84 87.84 59.41 history
1175 1980 Tian Ge Interactive Holdings Limited:O 74.82 87.89 87.89 96.84 history
1176 8178 China Information Technology Development Limited:O 74.81 84.85 84.85 61.20 history
1177 1866 CHINA XLX FERTILISER LTD.:O 74.80 88.57 88.57 99.13 history
1178 0852 Strong Petrochemical Holdings Limited:O 74.76 86.23 86.23 47.14 history
1179 6198 Qingdao Port International Co., Ltd.:H 74.76 89.74 89.74 99.98 history
1180 1022 Feiyu Technology International Company Ltd.:O 74.74 83.77 83.77 99.99 history
1181 7836 Aquila Acquisition Corporation:A 74.71 95.49 95.49 100.00 history
1182 1868 Neo-Neon Holdings Limited:O 74.70 88.80 88.80 52.18 history
1183 6865 Flat Glass Group Co., Ltd.:H 74.66 92.10 92.10 99.99 history
1184 8047 China Ocean Group Development Limited:O 74.66 82.47 82.47 85.36 history
1185 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 74.59 86.65 86.65 96.24 history
1186 0006 Power Assets Holdings Limited:O 74.58 84.31 84.41 57.56 history
1187 1196 Realord Group Holdings Limited:O 74.56 89.45 89.45 29.25 history
1188 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 74.54 85.35 85.38 99.58 history
1189 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 74.51 85.22 85.24 99.50 history
1190 0167 IDT INTERNATIONAL LIMITED:O 74.50 81.54 81.58 97.27 history
1191 8135 ZMFY Automobile Glass Services Limited:O 74.46 87.00 87.00 73.29 history
1192 1297 Sinosoft Technology Group Limited:O 74.45 84.32 84.34 91.90 history
1193 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 74.45 88.01 88.01 97.06 history
1194 8176 SuperRobotics Holdings Limited (BM):O 74.41 93.58 93.58 54.23 history
1195 1387 China Dili Group:O 74.37 89.09 89.09 97.82 history
1196 2198 China Sanjiang Fine Chemicals Company Limited:O 74.35 82.67 82.74 99.93 history
1197 1055 China Southern Airlines Company Limited:H 74.34 87.53 87.53 40.95 history
1198 0401 Wanjia Group Holdings Limited:O 74.33 82.82 82.82 75.23 history
1199 2255 Haichang Ocean Park Holdings Ltd.:O 74.28 87.52 87.52 85.16 history
1200 1210 Christine International Holdings Limited:O 74.27 93.93 93.93 92.51 history
1201 0543 Pacific Online Limited:O 74.26 85.98 86.03 69.88 history
1202 9998 Kwan Yong Holdings Limited:O 74.22 89.87 89.87 25.00 history
1203 0009 KEYNE LTD:O 74.21 82.15 82.15 95.13 history
1204 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 74.19 86.19 86.31 32.26 history
1205 0606 SCE Intelligent Commercial Management Holdings Limited:O 74.17 89.76 89.76 27.70 history
1206 1560 Star Group Asia Limited:O 74.16 84.28 84.30 51.76 history
1207 1393 Hidili Industry International Development Limited:O 74.15 81.04 81.07 98.62 history
1208 8287 Metaverse Yunji Technology Group Company Limited:O 74.14 88.17 88.22 84.83 history
1209 0169 Wanda Hotel Development Company Limited:O 74.09 83.34 83.38 33.24 history
1210 4836 Aquila Acquisition Corporation:Wrnt 74.08 95.17 95.17 100.00 history
1211 1797 East Buy Holding Limited:O 74.08 86.72 86.72 44.33 history
1212 6616 Global New Material International Holdings Limited:O 74.05 88.20 88.20 51.66 history
1213 1076 Imperial Pacific International Holdings Limited:O 74.03 84.14 84.14 95.30 history
1214 0334 China Display Optoelectronics Technology Holdings Limited:O 74.03 82.21 82.21 64.09 history
1215 1052 Yuexiu Transport Infrastructure Limited:O 74.02 85.21 85.37 59.31 history
1216 1257 China Everbright Greentech Limited:O 74.01 82.67 82.72 29.12 history
1217 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 73.98 88.23 88.23 99.96 history
1218 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 73.98 87.82 87.93 53.16 history
1219 0153 China Saite Group Company Limited:O 73.97 84.86 84.87 69.64 history
1220 1616 A Metaverse Company:O 73.95 95.10 95.10 97.45 history
1221 2185 Shanghai Bio-heart Biological Technology Co., Ltd.:H 73.94 91.79 91.79 38.85 history
1222 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 73.92 88.83 91.61 43.79 history
1223 1772 GANFENG LITHIUM GROUP CO., LTD.:H 73.92 84.13 84.14 99.99 history
1224 9889 Dongguan Rural Commercial Bank Co., Ltd.:H 73.89 97.56 97.56 100.00 history
1225 0080 China New Economy Fund Limited:O 73.88 88.39 88.39 99.45 history
1226 0928 King International Investment Limited (KY):O 73.88 81.79 81.80 85.82 history
1227 0663 KING STONE ENERGY GROUP LIMITED:O 73.88 83.46 83.46 99.94 history
1228 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 73.87 85.31 85.33 99.86 history
1229 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 73.85 82.87 82.93 98.81 history
1230 0956 China Suntien Green Energy Corporation Limited:H 73.84 86.72 86.73 99.82 history
1231 8245 Shanyu Group Holdings Company Limited:O 73.83 84.46 84.46 97.11 history
1232 3813 Pou Sheng International (Holdings) Limited:O 73.76 86.48 86.63 38.69 history
1233 6185 CanSino Biologics Inc.:H 73.76 86.09 86.10 73.92 history
1234 0352 Fortune Sun (China) Holdings Limited:O 73.73 88.84 88.84 43.15 history
1235 2327 Meilleure Health International Industry Group Limited:O 73.73 85.30 85.30 93.92 history
1236 1597 China Nature Energy Technology Holdings Limited:O 73.73 84.77 84.77 19.43 history
1237 0296 Emperor Entertainment Hotel Limited:O 73.72 84.42 84.51 46.11 history
1238 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 73.72 86.31 86.33 99.36 history
1239 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 73.68 88.05 88.05 99.99 history
1240 8213 StarGlory Holdings Company Limited:O 73.68 84.05 84.05 99.62 history
1241 2115 CM Hi-Tech Cleanroom Limited:O 73.67 86.25 86.26 88.96 history
1242 8426 Modern Living Investments Holdings Limited:O 73.67 85.26 85.27 38.53 history
1243 0106 Landsea Green Management Limited:O 73.60 89.10 89.11 55.26 history
1244 8120 China Demeter Financial Investments Limited:O 73.60 84.16 84.34 76.11 history
1245 8158 China Regenerative Medicine International Limited:O 73.58 83.87 83.88 70.53 history
1246 1152 Momentum Financial Holdings Limited:O 73.58 84.99 84.99 99.97 history
1247 1636 China Metal Resources Utilization Limited:O 73.57 82.09 82.11 55.70 history
1248 0799 IGG Inc:O 73.53 82.86 82.89 84.80 history
1249 6808 SUN ART RETAIL GROUP LIMITED:O 73.52 84.64 84.64 19.18 history
1250 6068 Wisdom Education International Holdings Company Limited:O 73.51 85.95 85.95 56.33 history
1251 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 73.45 84.70 84.72 98.23 history
1252 0011 HANG SENG BANK, LIMITED:O 73.45 83.81 83.98 32.87 history
1253 0640 Infinity Development Holdings Company Limited:O 73.36 86.66 86.70 39.18 history
1254 0641 CHTC Fong's International Company Limited:O 73.36 87.10 87.11 39.16 history
1255 1539 Unity Group Holdings International Limited:O 73.35 83.51 83.51 87.10 history
1256 0059 Skyfame Realty (Holdings) Limited:O 73.34 83.73 83.73 99.14 history
1257 2131 Netjoy Holdings Limited:O 73.32 86.51 86.52 77.81 history
1258 0559 DeTai New Energy Group Limited:O 73.32 84.82 84.82 98.46 history
1259 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 73.32 86.34 86.35 99.90 history
1260 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 73.31 85.54 85.55 99.74 history
1261 0149 China Agri-Products Exchange Limited:O 73.31 81.65 81.67 46.60 history
1262 2689 Nine Dragons Paper (Holdings) Limited:O 73.27 86.60 86.61 41.42 history
1263 1801 Innovent Biologics, Inc.:O 73.23 89.47 89.47 99.92 history
1264 1039 Changyou International Group Limited:O 73.23 88.78 88.78 92.14 history
1265 1580 DA SEN HOLDINGS GROUP LIMITED:O 73.21 90.56 90.56 93.91 history
1266 1733 E-Commodities Holdings Limited:O 73.21 82.92 82.93 98.62 history
1267 0526 Lisi Group (Holdings) Limited (BM):O 73.19 84.56 84.56 93.57 history
1268 6898 China Aluminum Cans Holdings Limited:O 73.19 85.16 85.16 50.92 history
1269 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 73.19 83.80 83.84 99.94 history
1270 0486 UNITED COMPANY RUSAL, IPJSC:O 73.18 80.93 80.98 5.28 history
1271 2006 Shanghai Jin Jiang Capital Company Limited:H 73.15 86.11 86.13 94.67 history
1272 0390 CHINA RAILWAY GROUP LIMITED:H 73.15 83.51 83.56 99.20 history
1273 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 73.15 83.32 83.40 42.69 history
1274 6860 FingerTango Inc.:O 73.14 85.38 85.38 99.23 history
1275 1802 Wenye Group Holdings Limited:O 73.14 84.53 84.53 96.05 history
1276 1395 ELL Environmental Holdings Limited:O 73.12 81.47 81.50 65.30 history
1277 2101 Fulu Holdings Limited:O 73.12 86.50 86.51 45.42 history
1278 2060 Pujiang International Group Limited:O 73.12 87.74 87.74 99.93 history
1279 0136 China Ruyi Holdings Limited:O 73.06 83.32 83.32 97.24 history
1280 0883 CNOOC LIMITED:O 73.06 84.62 84.66 35.41 history
1281 8148 Wuxi Life International Holdings Group Limited:O 73.03 82.71 82.71 99.83 history
1282 0720 AUTO ITALIA HOLDINGS LIMITED:O 73.03 89.21 89.22 92.40 history
1283 0997 Chinlink International Holdings Limited:O 73.01 81.15 81.15 83.54 history
1284 1238 Powerlong Real Estate Holdings Limited:O 72.98 88.26 88.26 99.96 history
1285 2136 Lifestyle China Group Limited:O 72.96 85.06 85.06 76.75 history
1286 1849 AM Group Holdings Limited:O 72.88 82.86 82.86 42.90 history
1287 1948 UJU HOLDING LIMITED:O 72.87 93.10 93.10 22.83 history
1288 8130 Dadi International Group Limited:O 72.87 86.31 86.31 97.54 history
1289 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 72.83 94.03 94.03 82.19 history
1290 0428 Cocoon Holdings Limited:O 72.82 87.24 87.26 99.40 history
1291 0430 Oriental Explorer Holdings Limited:O 72.80 80.18 80.68 34.26 history
1292 0709 GIORDANO INTERNATIONAL LIMITED:O 72.80 83.52 84.49 97.39 history
1293 0993 XinKong International Capital Holdings Limited:O 72.79 84.42 84.43 55.24 history
1294 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 72.78 84.13 84.13 99.89 history
1295 1745 Lvji Technology Holdings Inc.:O 72.77 88.40 88.41 65.79 history
1296 1513 Livzon Pharmaceutical Group Inc.:H 72.76 90.38 90.38 99.90 history
1297 1857 China Everbright Water Limited:O 72.74 83.35 83.41 12.15 history
1298 0817 China Jinmao Holdings Group Limited:O 72.74 92.62 92.63 73.42 history
1299 3309 C-MER Medical Holdings Limited:O 72.70 83.49 83.49 54.61 history
1300 1269 China First Capital Group Limited:O 72.69 87.15 87.15 96.09 history
1301 6178 Everbright Securities Company Limited:H 72.67 90.32 90.32 99.94 history
1302 1909 Fire Rock Holdings Limited:O 72.66 84.40 84.41 83.10 history
1303 1420 Chuan Holdings Limited:O 72.64 80.22 80.31 100.00 history
1304 1763 China Isotope & Radiation Corporation:H 72.64 85.41 85.43 99.95 history
1305 6111 DaFa Properties Group Limited:O 72.63 92.09 92.09 59.19 history
1306 0853 MicroPort Scientific Corporation:O 72.61 90.62 90.62 99.86 history
1307 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 72.60 85.37 85.74 36.13 history
1308 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 72.58 91.30 91.32 53.54 history
1309 1958 BAIC Motor Corporation Limited:H 72.56 86.52 86.54 69.38 history
1310 0066 MTR CORPORATION LIMITED:O 72.55 82.05 82.31 20.46 history
1311 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 72.53 85.50 85.51 93.67 history
1312 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 72.52 93.12 93.12 100.00 history
1313 0861 DIGITAL CHINA HOLDINGS LIMITED:O 72.52 88.08 88.12 99.85 history
1314 1003 Huanxi Media Group Limited:O 72.52 86.70 86.70 93.52 history
1315 2001 China New Higher Education Group Limited:O 72.48 92.67 92.67 100.00 history
1316 0857 PETROCHINA COMPANY LIMITED:H 72.47 84.65 84.69 99.05 history
1317 2150 Nayuki Holdings Limited:O 72.44 87.69 87.69 41.00 history
1318 2202 China Vanke Company Limited:H 72.44 87.68 87.68 99.99 history
1319 0020 SenseTime Group Inc.:B 72.43 83.20 83.21 7.50 history
1320 1432 China Shengmu Organic Milk Limited:O 72.43 89.21 89.21 90.61 history
1321 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 72.43 86.17 86.17 51.87 history
1322 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 72.41 91.51 91.51 42.86 history
1323 3368 Parkson Retail Group Limited:O 72.40 85.54 85.65 64.22 history
1324 6919 RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O 72.39 90.41 90.41 63.01 history
1325 2161 JBM (Healthcare) Limited:O 72.38 82.69 82.69 25.47 history
1326 2616 CStone Pharmaceuticals:O 72.38 84.58 84.58 89.30 history
1327 3623 China Success Finance Group Holdings Limited:O 72.37 84.81 84.81 89.92 history
1328 1208 MMG Limited (HK):O 72.33 85.49 85.50 34.24 history
1329 8163 NOIZ Group Limited:O 72.32 87.93 87.93 99.95 history
1330 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 72.29 86.83 86.90 60.05 history
1331 8297 Ocean Star Technology Group Limited:O 72.27 82.62 82.62 72.90 history
1332 0887 Emperor Watch & Jewellery Limited:O 72.22 85.81 85.85 52.66 history
1333 0357 Hainan Meilan International Airport Company Limited:H 72.15 85.27 85.28 99.79 history
1334 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 72.14 89.16 89.16 32.29 history
1335 1303 Huili Resources (Group) Limited:O 72.10 88.27 88.27 82.07 history
1336 1110 Kingworld Medicines Group Limited:O 72.08 81.99 82.00 42.25 history
1337 6998 Genor Biopharma Holdings Limited:O 72.08 85.05 85.05 97.84 history
1338 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 72.07 83.56 83.88 25.72 history
1339 0358 Jiangxi Copper Company Limited:H 72.07 82.41 82.46 99.53 history
1340 8547 Pacific Legend Group Limited:O 72.06 87.44 87.44 99.93 history
1341 1475 NISSIN FOODS COMPANY LIMITED:O 72.04 83.58 83.59 26.72 history
1342 8151 Bao Shen Holdings Limited:O 72.01 85.10 85.10 50.38 history
1343 1025 KNT Holdings Limited:O 71.97 86.40 86.40 89.11 history
1344 0902 HUA NENG POWER INTERNATIONAL, INC.:H 71.94 84.29 84.32 88.24 history
1345 1336 New China Life Insurance Company Ltd.:H 71.93 86.46 86.47 99.92 history
1346 2162 Keymed Biosciences Inc.:O 71.87 86.17 86.17 51.86 history
1347 1691 JS Global Lifestyle Company Limited:O 71.87 92.94 92.94 94.75 history
1348 1960 TBK & Sons Holdings Limited:O 71.85 85.38 85.39 36.20 history
1349 0574 Pa Shun International Holdings Limited:O 71.84 80.49 80.50 99.28 history
1350 9996 Peijia Medical Limited:O 71.82 87.95 87.95 93.77 history
1351 0760 Talent Property Group Limited:O 71.81 82.77 82.77 55.98 history
1352 3866 Bank of Qingdao Co., Ltd.:H 71.80 92.88 92.89 55.66 history
1353 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 71.80 84.37 84.51 94.15 history
1354 8402 Plateau Treasures Limited:O 71.79 84.59 84.59 48.24 history
1355 0998 China CITIC Bank Corporation Limited:H 71.79 87.00 87.03 81.53 history
1356 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 71.77 80.09 80.14 52.66 history
1357 1371 China Ecotourism Group Limited:O 71.76 81.67 81.68 99.15 history
1358 8128 CHYY DEVELOPMENT GROUP LIMITED:O 71.75 82.39 82.41 99.91 history
1359 1156 CHINA NEW ENERGY LIMITED (JE):O 71.69 88.92 88.92 81.21 history
1360 3380 Logan Group Company Limited:O 71.69 83.89 83.89 25.30 history
1361 0806 Value Partners Group Limited:O 71.66 85.30 87.67 98.87 history
1362 8209 Plateau Treasures Limited:Wrnt 71.65 83.71 83.71 45.76 history
1363 6993 Blue Moon Group Holdings Limited:O 71.65 82.49 82.50 24.13 history
1364 0346 Yanchang Petroleum International Limited:O 71.59 80.16 80.18 65.22 history
1365 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 71.59 91.02 91.02 99.99 history
1366 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 71.59 85.02 85.02 28.25 history
1367 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 71.59 86.09 86.10 75.23 history
1368 0933 Viva Goods Company Limited:O 71.58 86.13 86.17 70.84 history
1369 2000 SIM TECHNOLOGY GROUP LIMITED:O 71.56 79.66 79.87 47.47 history
1370 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 71.55 83.78 83.79 95.89 history
1371 6669 Acotec Scientific Holdings Limited:O 71.52 84.32 84.32 46.01 history
1372 6606 New Horizon Health Limited:O 71.47 90.92 90.92 96.43 history
1373 6896 Golden Throat Holdings Group Company Limited:O 71.46 86.40 86.41 47.63 history
1374 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 71.45 83.27 83.54 30.70 history
1375 1117 China Modern Dairy Holdings Ltd.:O 71.45 87.46 87.47 59.62 history
1376 8495 1957 & Co. (Hospitality) Limited:O 71.42 82.32 82.32 65.61 history
1377 2133 Greenway Mining Group Limited:O 71.41 84.85 84.86 79.97 history
1378 3899 CIMC Enric Holdings Limited:O 71.39 86.18 94.12 98.03 history
1379 3300 CHINA GLASS HOLDINGS LIMITED:O 71.33 81.88 81.89 77.03 history
1380 0863 OSL Group Limited (KY):O 71.32 84.35 84.36 83.43 history
1381 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 71.31 85.55 85.70 1.20 history
1382 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 71.30 92.88 92.96 74.09 history
1383 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 71.29 82.12 87.03 46.28 history
1384 8383 Linocraft Holdings Limited:O 71.26 84.85 84.92 48.98 history
1385 0921 Hisense Home Appliances Group Co., Ltd.:H 71.22 90.89 90.89 99.59 history
1386 1024 Kuaishou Technology:B 71.20 92.50 92.50 98.65 history
1387 8416 HM International Holdings Limited:O 71.20 81.32 81.33 44.84 history
1388 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 71.17 87.22 87.31 75.47 history
1389 1966 China SCE Group Holdings Limited:O 71.17 91.04 91.04 99.48 history
1390 0406 YAU LEE HOLDINGS LIMITED:O 71.15 81.13 82.41 63.43 history
1391 1696 SISRAM MEDICAL LTD:O 71.15 83.74 83.77 53.35 history
1392 0073 ASIAN CITRUS HOLDINGS LIMITED:O 71.13 82.59 82.59 98.18 history
1393 1657 SG Group Holdings Limited:O 71.11 86.81 86.81 24.82 history
1394 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 71.10 84.12 87.53 99.59 history
1395 0984 AEON STORES (HONG KONG) CO., LIMITED:O 71.10 82.52 83.03 42.08 history
1396 9992 POP MART INTERNATIONAL GROUP LIMITED:O 71.09 87.28 87.28 99.76 history
1397 3690 Meituan:B 71.06 90.29 91.59 95.13 history
1398 0926 Besunyen Holdings Company Limited:O 71.00 85.38 85.52 92.11 history
1399 0743 Asia Cement (China) Holdings Corporation:O 71.00 84.56 84.57 28.17 history
1400 1610 COFCO Joycome Foods Limited:O 70.99 81.21 81.21 72.31 history
1401 0708 China Evergrande New Energy Vehicle Group Limited:O 70.97 79.45 79.45 86.84 history
1402 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 70.97 87.36 87.41 64.60 history
1403 8296 Sino-Life Group Limited:O 70.96 80.92 80.95 99.94 history
1404 3303 Jutal Offshore Oil Services Limited:O 70.95 80.80 80.81 58.78 history
1405 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 70.95 82.64 82.71 43.10 history
1406 8446 Brightstar Technology Group Co., Ltd:O 70.94 84.58 84.58 33.76 history
1407 1215 Kai Yuan Holdings Limited:O 70.93 83.69 83.75 60.14 history
1408 8267 Linekong Interactive Group Co., Ltd.:O 70.93 86.35 86.35 93.05 history
1409 1255 TATA Health International Holdings Limited (KY):O 70.90 81.72 81.72 89.26 history
1410 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 70.90 96.76 96.76 73.19 history
1411 9956 ANE (CAYMAN) INC.:O 70.85 87.11 87.11 16.55 history
1412 0416 BANK OF JINZHOU CO., LTD.:H 70.84 92.29 92.29 42.34 history
1413 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 70.83 90.34 90.34 27.90 history
1414 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 70.80 83.57 84.71 7.70 history
1415 9933 GHW International:O 70.79 85.41 85.41 21.22 history
1416 1548 Genscript Biotech Corporation:O 70.77 85.90 85.90 63.23 history
1417 2098 Zall Smart Commerce Group Ltd.:O 70.72 87.73 87.73 93.99 history
1418 2660 Zengame Technology Holding Limited:O 70.71 85.15 85.16 49.26 history
1419 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 70.67 83.61 83.67 90.84 history
1420 1628 Yuzhou Group Holdings Company Limited:O 70.66 84.86 84.89 51.87 history
1421 8612 World Super Holdings Limited:O 70.65 81.79 81.80 96.02 history
1422 0258 TOMSON GROUP LIMITED:O 70.62 83.20 83.24 24.87 history
1423 0002 CLP HOLDINGS LIMITED:O 70.62 82.29 82.47 55.18 history
1424 1224 C C Land Holdings Limited:O 70.60 86.64 96.06 99.95 history
1425 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 70.60 82.33 82.37 99.01 history
1426 1900 China ITS (Holdings) Co., Ltd.:O 70.59 84.22 84.25 98.20 history
1427 1200 Midland Holdings Limited (BM):O 70.59 81.19 81.29 62.33 history
1428 0591 China High Precision Automation Group Limited:O 70.57 81.09 81.12 95.01 history
1429 0604 SHENZHEN INVESTMENT LIMITED:O 70.56 82.08 82.29 48.25 history
1430 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 70.54 85.73 86.13 42.38 history
1431 1337 Razer Inc.:O 70.52 87.26 87.27 99.79 history
1432 1555 MIE Holdings Corporation:O 70.51 83.44 83.45 99.94 history
1433 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 70.50 84.46 84.47 99.98 history
1434 1515 China Resources Medical Holdings Company Limited:O 70.48 84.85 84.85 64.26 history
1435 3323 China National Building Material Company Limited:H 70.48 87.11 87.12 99.72 history
1436 1753 Duiba Group Limited:O 70.46 81.93 81.95 97.90 history
1437 0700 TENCENT HOLDINGS LIMITED:O 70.46 90.60 90.61 71.17 history
1438 3301 Ronshine China Holdings Limited:O 70.44 87.15 87.15 71.29 history
1439 8462 Omnibridge Holdings Limited:O 70.41 81.81 81.81 98.61 history
1440 1878 SOUTHGOBI RESOURCES LTD.:O 70.39 79.99 80.04 95.81 history
1441 8472 Lapco Holdings Limited:O 70.38 84.78 84.78 70.10 history
1442 8501 Sanbase Corporation Limited:O 70.36 90.09 90.09 17.58 history
1443 6899 Ourgame International Holdings Limited:O 70.33 91.80 91.81 75.95 history
1444 3389 Hengdeli Holdings Limited:O 70.32 86.71 86.72 99.99 history
1445 2117 Datang Group Holdings Limited:O 70.28 89.29 89.29 42.02 history
1446 6968 Ganglong China Property Group Limited:O 70.26 89.70 89.70 83.52 history
1447 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 70.26 84.25 84.25 100.00 history
1448 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 70.24 86.63 86.68 34.12 history
1449 1653 MOS House Group Limited:O 70.22 83.89 83.89 57.12 history
1450 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 70.22 82.24 82.24 25.80 history
1451 0123 Yuexiu Property Company Limited:O 70.22 83.98 84.10 65.99 history
1452 3666 Shanghai XNG Holdings Limited:O 70.19 89.09 89.11 88.80 history
1453 0919 Modern Healthcare Technology Holdings Limited (KY):O 70.19 81.40 81.45 43.46 history
1454 8613 Oriental Payment Group Holdings Limited:O 70.19 83.44 83.44 59.98 history
1455 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 70.18 86.07 86.25 41.86 history
1456 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 70.16 80.26 80.33 93.85 history
1457 0813 Shimao Group Holdings Limited:O 70.12 85.03 85.09 62.79 history
1458 1428 Bright Smart Securities & Commodities Group Limited:O 70.10 79.53 79.95 46.85 history
1459 2108 K2 F&B Holdings Limited:O 70.10 87.54 87.55 24.99 history
1460 3989 Capital Environment Holdings Limited:O 70.06 78.55 78.63 65.32 history
1461 0202 EverChina Int'l Holdings Company Limited:O 70.03 83.28 83.29 64.76 history
1462 3908 China International Capital Corporation Limited:H 70.02 92.82 92.82 99.51 history
1463 0511 TELEVISION BROADCASTS LIMITED:O 69.99 81.75 81.79 73.47 history
1464 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 69.97 83.81 83.87 99.72 history
1465 0359 China Haisheng Juice Holdings Co., Ltd.:O 69.97 85.28 85.29 99.98 history
1466 1124 COASTAL GREENLAND LIMITED:O 69.96 80.01 80.03 99.41 history
1467 6182 Twintek Investment Holdings Limited:O 69.95 82.59 82.60 24.99 history
1468 8162 Loco Hong Kong Holdings Limited:O 69.94 84.04 84.04 83.64 history
1469 1339 People's Insurance Company (Group) of China Limited (The):H 69.90 85.37 86.29 99.73 history
1470 0605 China Financial Services Holdings Limited:O 69.88 83.66 83.67 90.17 history
1471 0622 Oshidori International Holdings Limited:O 69.86 85.67 85.69 93.23 history
1472 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 69.85 80.42 80.44 99.80 history
1473 8161 MediNet Group Limited (KY):O 69.85 78.61 78.61 40.29 history
1474 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 69.82 82.57 82.59 48.96 history
1475 1813 KWG Group Holdings Limited:O 69.76 84.07 84.12 48.04 history
1476 0512 Grand Pharmaceutical Group Limited:O 69.75 83.51 83.51 95.91 history
1477 8030 Fengyinhe Holdings Limited:O 69.74 81.99 82.00 78.49 history
1478 8179 Palinda Group Holdings Limited:O 69.71 77.19 77.20 39.32 history
1479 0070 Rich Goldman Holdings Limited:O 69.67 79.89 79.93 43.86 history
1480 0860 Apollo Future Mobility Group Limited:O 69.66 81.64 81.64 79.86 history
1481 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 69.65 90.35 90.35 35.87 history
1482 0670 China Eastern Airlines Corporation Limited:H 69.65 85.48 87.89 90.82 history
1483 2223 Casablanca Group Limited (KY):O 69.64 83.31 83.41 49.47 history
1484 6158 Zhenro Properties Group Limited:O 69.62 89.88 89.88 96.33 history
1485 1678 China Creative Global Holdings Limited:O 69.61 82.19 82.19 99.98 history
1486 8347 F8 Enterprises (Holdings) Group Limited:O 69.60 80.75 80.75 100.00 history
1487 8257 Genes Tech Group Holdings Company Limited:O 69.59 81.94 81.99 31.73 history
1488 8490 Niche-Tech Semiconductor Materials Limited (KY):O 69.53 81.35 82.31 27.70 history
1489 8373 Indigo Star Holdings Limited:O 69.53 78.73 78.73 100.00 history
1490 0064 GET NICE HOLDINGS LIMITED:O 69.53 77.31 77.46 68.64 history
1491 0772 China Literature Limited:O 69.52 90.79 90.79 43.01 history
1492 2096 Simcere Pharmaceutical Group Limited:O 69.52 89.90 89.90 32.28 history
1493 2250 B.Duck Semk Holdings International Limited:O 69.51 84.17 84.17 12.00 history
1494 1231 Newton Resources Ltd:O 69.50 95.77 95.77 97.99 history
1495 3328 Bank of Communications Co., Ltd.:H 69.49 85.75 92.47 42.79 history
1496 0095 LVGEM (China) Real Estate Investment Company Limited:O 69.49 92.21 92.21 97.82 history
1497 8017 TradeGo FinTech Limited:O 69.49 82.96 82.96 66.06 history
1498 0434 Boyaa Interactive International Limited:O 69.48 82.36 82.39 99.96 history
1499 0376 Yunfeng Financial Group Limited:O 69.46 86.48 86.49 43.61 history
1500 0851 Sheng Yuan Holdings Limited:O 69.46 84.29 84.30 70.37 history
1501 9993 Radiance Holdings (Group) Company Limited:O 69.42 96.29 96.29 15.94 history
1502 1986 Tsaker New Energy Tech Co., Limited:O 69.41 80.27 80.35 99.50 history
1503 0257 China Everbright Environment Group Limited (b1961-07-10):O 69.40 83.32 83.41 60.05 history
1504 1251 SPT Energy Group Inc.:O 69.40 79.45 79.45 99.98 history
1505 3900 Greentown China Holdings Limited:O 69.37 88.52 88.52 78.97 history
1506 0368 Superland Group Holdings Limited:O 69.35 88.91 88.92 23.68 history
1507 9963 Transtech Optelecom Science Holdings Limited:O 69.35 80.75 80.76 16.50 history
1508 2256 Abbisko Cayman Limited:O 69.34 90.21 90.21 41.78 history
1509 1091 South Manganese Investment Limited:O 69.30 81.58 81.59 99.86 history
1510 2869 Greentown Service Group Co. Ltd.:O 69.30 92.82 92.82 100.01 history
1511 3678 Soho Holly Futures Co., Ltd.:H 69.28 82.03 82.03 93.89 history
1512 0062 Transport International Holdings Limited:O 69.27 82.34 82.80 46.02 history
1513 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 69.23 81.30 81.36 63.52 history
1514 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 69.20 86.08 86.08 99.80 history
1515 2197 Clover Biopharmaceuticals, Ltd.:O 69.19 89.07 89.07 23.39 history
1516 0587 China Conch Environment Protection Holdings Limited:O 69.17 90.84 90.84 99.99 history
1517 8071 China Netcom Technology Holdings Limited:O 69.17 78.16 78.17 99.98 history
1518 0533 GOLDLION HOLDINGS LIMITED:O 69.15 81.68 84.69 25.93 history
1519 8367 Simplicity Holding Limited:O 69.13 83.96 83.96 58.21 history
1520 1932 CPM Group Limited (KY):O 69.06 84.01 84.21 19.00 history
1521 3737 Zhongzhi Pharmaceutical Holdings Limited:O 69.06 84.95 84.95 38.61 history
1522 0127 CHINESE ESTATES HOLDINGS LIMITED:O 69.05 79.98 80.15 23.67 history
1523 2178 Petro-king Oilfield Services Limited:O 69.04 85.27 85.28 75.71 history
1524 6128 Graphex Group Limited:O 69.04 83.63 83.64 95.13 history
1525 1661 China Frontier Technology Group:O 69.03 77.57 77.57 98.87 history
1526 1372 China Carbon Neutral Development Group Limited:O 69.03 83.68 83.68 92.64 history
1527 0656 FOSUN INTERNATIONAL LIMITED:O 69.01 89.84 89.85 60.42 history
1528 0728 CHINA TELECOM CORPORATION LIMITED:H 69.01 82.92 83.00 99.79 history
1529 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 68.98 80.56 80.75 51.24 history
1530 0982 Huafa Property Services Group Company Limited:O 68.97 84.17 84.18 99.99 history
1531 0753 Air China Limited:H 68.95 85.78 85.80 40.66 history
1532 0400 Ingdan, Inc.:O 68.93 86.10 86.10 99.99 history
1533 2358 Jiu Rong Holdings Limited:O 68.93 86.16 86.16 95.91 history
1534 8328 Xinyi Electric Storage Holdings Limited:O 68.92 80.00 80.31 54.39 history
1535 0371 Beijing Enterprises Water Group Limited:O 68.86 85.63 85.64 59.29 history
1536 1690 Lap Kei Engineering (Holdings) Limited:O 68.85 79.42 81.68 62.34 history
1537 6818 China Everbright Bank Company Limited:H 68.84 91.17 91.17 44.29 history
1538 8268 Smart City Development Holdings Limited (KY):O 68.83 84.92 84.94 96.05 history
1539 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 68.81 81.44 81.53 82.75 history
1540 1313 China Resources Building Materials Technology Holdings Limited:O 68.80 83.43 83.46 38.56 history
1541 0755 DevGreat Group Limited:O 68.80 81.75 81.76 99.95 history
1542 6877 Top Eminent Healthcare Group Limited:O 68.77 79.05 79.07 26.19 history
1543 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 68.73 89.63 89.64 74.37 history
1544 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 68.71 79.58 79.59 98.05 history
1545 3933 United Laboratories International Holdings Limited (The):O 68.69 86.70 86.70 50.77 history
1546 1992 Fosun Tourism Group:O 68.66 89.34 89.34 21.17 history
1547 0768 UBA INVESTMENTS LIMITED:O 68.61 78.61 78.62 45.33 history
1548 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 68.60 79.19 79.24 41.43 history
1549 0698 TONGDA GROUP HOLDINGS LIMITED:O 68.56 77.98 78.00 92.74 history
1550 1406 Clarity Medical Group Holding Limited:O 68.55 85.09 85.09 50.26 history
1551 1130 China Environmental Resources Group Limited:O 68.52 79.48 79.48 99.66 history
1552 1937 JiaChen Holding Group Limited:O 68.51 80.60 80.61 28.00 history
1553 1171 Yankuang Energy Group Company Limited:H 68.47 85.95 85.96 99.89 history
1554 3398 CHINA TING GROUP HOLDINGS LIMITED:O 68.46 80.48 80.51 27.82 history
1555 2623 Add New Energy Investment Holdings Group Limited:O 68.43 89.46 89.46 61.59 history
1556 1234 China Lilang Limited:O 68.40 84.45 84.49 41.65 history
1557 1270 Langham Hospitality Investments Limited:O 68.37 78.31 78.90 33.83 history
1558 3390 Tycoon Group Holdings Limited:O 68.35 89.77 89.77 42.19 history
1559 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 68.35 82.26 82.52 29.23 history
1560 1128 Wynn Macau, Limited:O 68.31 80.39 80.41 27.92 history
1561 1776 GF Securities Co., Ltd.:H 68.30 88.46 88.46 99.90 history
1562 2779 China Xinhua Education Group Limited:O 68.30 86.48 86.48 31.78 history
1563 1146 Huicheng International Holdings Limited:O 68.27 87.90 87.90 80.32 history
1564 1963 Bank of Chongqing Co., Ltd.:H 68.27 87.46 87.47 74.28 history
1565 0872 Titan Invo Technology Limited:O 68.27 78.33 78.33 72.34 history
1566 6806 Shenwan Hongyuan Group Co., Ltd.:H 68.26 92.07 92.07 99.99 history
1567 8149 Altus Holdings Limited (KY):O 68.26 85.34 85.38 21.84 history
1568 0171 Silver Grant International Holdings Group Limited:O 68.24 81.33 81.39 99.30 history
1569 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 68.20 85.65 86.46 45.96 history
1570 2360 Best Mart 360 Holdings Limited:O 68.15 86.48 86.48 24.99 history
1571 1822 China Wood International Holding Co., Limited:O 68.15 79.41 79.41 78.81 history
1572 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 68.12 82.28 82.63 27.72 history
1573 0585 Imagi International Holdings Limited:O 68.09 86.67 86.67 82.94 history
1574 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 68.08 88.40 90.12 54.01 history
1575 0491 Emperor Culture Group Limited:O 68.08 76.71 77.43 42.21 history
1576 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 68.07 77.28 77.85 49.94 history
1577 0925 Beijing Properties (Holdings) Limited:O 68.06 79.23 79.27 62.77 history
1578 2708 IBO Technology Company Limited:O 68.02 82.23 82.23 97.23 history
1579 4335 Intel Corporation:O 68.01 86.31 87.13 0.00 history
1580 0384 CHINA GAS HOLDINGS LIMITED:O 68.00 81.92 81.94 69.21 history
1581 1455 Fourace Industries Group Holdings Limited:O 67.97 80.17 80.17 24.42 history
1582 8307 Medicskin Holdings Limited:O 67.92 87.59 87.60 37.28 history
1583 1587 Shineroad International Holdings Limited:O 67.90 89.00 89.18 24.99 history
1584 2552 Hua Medicine:O 67.90 84.16 84.17 83.28 history
1585 1532 China Partytime Culture Holdings Limited:O 67.90 79.51 79.51 62.18 history
1586 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 67.89 81.38 81.72 47.32 history
1587 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 67.89 83.26 83.27 27.93 history
1588 3363 Zhengye International Holdings Company Limited:O 67.89 85.02 85.04 24.97 history
1589 0979 Green Energy Group Limited:O 67.89 78.44 78.45 63.15 history
1590 0508 DINGYI GROUP INVESTMENT LIMITED:O 67.86 83.45 83.49 99.52 history
1591 0600 China Infrastructure Investment Limited:O 67.86 77.86 77.89 99.40 history
1592 0837 Carpenter Tan Holdings Limited:O 67.85 83.63 83.91 32.53 history
1593 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 67.84 80.62 80.66 99.57 history
1594 3699 Everbright Grand China Assets Limited:O 67.84 85.54 85.58 28.72 history
1595 1488 Best Food Holding Company Limited:O 67.83 81.66 81.69 21.72 history
1596 1816 CGN Power Co., Ltd.:H 67.82 83.15 83.18 99.76 history
1597 1718 Wan Kei Group Holdings Limited:O 67.80 82.92 82.94 93.51 history
1598 1142 E&P Global Holdings Limited:O 67.78 82.18 82.21 26.85 history
1599 9939 Kintor Pharmaceutical Limited:O 67.77 83.58 83.58 99.94 history
1600 1663 Sino Harbour Holdings Group Limited:O 67.74 89.21 89.21 51.89 history
1601 0975 Mongolian Mining Corporation:O 67.74 82.91 82.91 92.57 history
1602 8536 TL Natural Gas Holdings Limited:O 67.70 78.37 78.37 99.99 history
1603 3399 Guangdong Yueyun Transportation Company Limited:H 67.69 82.08 82.15 97.95 history
1604 0005 HSBC HOLDINGS PLC:O 67.67 79.41 79.60 46.24 history
1605 0101 HANG LUNG PROPERTIES LIMITED:O 67.65 91.97 91.98 63.18 history
1606 8137 Honbridge Holdings Limited:O 67.61 78.58 78.61 74.26 history
1607 1478 Q Technology (Group) Company Limited:O 67.61 82.04 82.05 45.96 history
1608 6888 Freetech Road Recycling Technology (Holdings) Limited:O 67.61 77.46 77.84 55.38 history
1609 1083 Towngas Smart Energy Company Limited:O 67.60 79.01 79.12 35.71 history
1610 3996 China Energy Engineering Corporation Limited (CN):H 67.56 82.33 82.33 97.35 history
1611 6622 Zhaoke Ophthalmology Limited:O 67.55 83.74 83.74 63.16 history
1612 8405 Hang Chi Holdings Limited:O 67.55 81.23 81.23 26.71 history
1613 0521 CWT International Limited:O 67.53 81.19 81.26 90.10 history
1614 0353 Energy International Investments Holdings Limited:O 67.49 79.18 79.19 69.46 history
1615 8325 China Smartpay Group Holdings Limited:O 67.46 79.07 79.07 94.66 history
1616 0273 MASON GROUP HOLDINGS LIMITED:O 67.43 88.67 88.67 99.97 history
1617 0588 Beijing North Star Company Limited:H 67.40 77.26 77.39 97.16 history
1618 0229 RAYMOND INDUSTRIAL LIMITED:O 67.40 79.09 83.50 54.81 history
1619 2175 China General Education Group Limited:O 67.39 90.29 90.30 49.35 history
1620 1101 China Huarong Energy Company Limited:O 67.37 78.36 78.40 76.68 history
1621 0210 Daphne International Holdings Limited:O 67.34 79.53 79.59 75.24 history
1622 1877 Shanghai Junshi Biosciences Co., Ltd.:H 67.32 84.50 84.50 100.00 history
1623 1332 Touyun Biotech Group Limited:O 67.31 84.08 84.09 77.17 history
1624 3628 RENHENG Enterprise Holdings Limited:O 67.28 82.20 82.20 25.37 history
1625 1250 Shandong Hi-Speed New Energy Group Limited:O 67.27 78.25 78.25 60.41 history
1626 1443 Fulum Group Holdings Limited:O 67.27 83.18 83.26 23.65 history
1627 0052 FAIRWOOD HOLDINGS LIMITED:O 67.21 78.30 79.08 59.62 history
1628 3969 China Railway Signal & Communication Corporation Limited:H 67.19 85.71 85.72 99.95 history
1629 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 67.16 86.60 88.68 52.49 history
1630 1107 MODERN LAND (CHINA) CO., LIMITED:O 67.12 83.84 83.98 33.84 history
1631 8320 Allied Sustainability and Environmental Consultants Group Limited:O 67.11 81.29 81.29 40.17 history
1632 3329 BOCOM International Holdings Company Limited:O 67.09 81.50 81.60 25.99 history
1633 8659 Yik Wo International Holdings Limited:O 67.08 82.57 82.57 34.00 history
1634 1036 Vanke Overseas Investment Holding Company Limited:O 67.03 77.05 77.17 24.27 history
1635 2221 New Concepts Holdings Limited:O 67.01 80.23 80.23 94.20 history
1636 9995 RemeGen Co., Ltd.:H 67.00 89.94 89.94 96.52 history
1637 1011 China NT Pharma Group Company Limited:O 66.97 78.03 78.07 99.97 history
1638 0099 Wong's International Holdings Limited:O 66.94 78.96 84.77 27.66 history
1639 8172 Lajin Entertainment Network Group Limited:O 66.93 82.18 82.18 41.84 history
1640 1728 China ZhengTong Auto Services Holdings Limited:O 66.93 78.87 78.88 99.98 history
1641 1102 Enviro Energy International Holdings Limited:O 66.91 77.85 77.87 99.47 history
1642 1108 Triumph New Energy Company Limited:H 66.91 79.66 79.72 99.63 history
1643 1815 Mount Everest Gold Group Company Limited (KY):O 66.91 81.42 81.42 55.62 history
1644 1686 SUNEVISION HOLDINGS LTD.:O 66.90 79.52 79.86 23.55 history
1645 0865 Jiande International Holdings Limited:O 66.90 83.25 83.27 43.49 history
1646 6878 Differ Group Auto Limited:O 66.90 78.46 78.46 89.96 history
1647 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 66.87 83.42 86.14 60.92 history
1648 1002 V.S. INTERNATIONAL GROUP LIMITED:O 66.83 84.64 84.64 52.85 history
1649 1065 Tianjin Capital Environmental Protection Group Company Limited:H 66.83 78.09 78.19 99.40 history
1650 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 66.83 85.38 85.40 99.98 history
1651 0983 SOCAM Development Limited:O 66.79 77.76 78.15 65.30 history
1652 8073 China Shuifa Singyes New Materials Holdings Limited:O 66.75 85.32 85.32 23.06 history
1653 9959 Linklogis Inc.:B 66.73 88.00 88.00 82.65 history
1654 3886 Town Health International Medical Group Limited:O 66.71 85.67 85.68 61.65 history
1655 2148 Vesync Co., Ltd:O 66.66 84.08 84.09 28.59 history
1656 2022 Digital Hollywood Interactive Limited:O 66.65 82.11 82.12 54.42 history
1657 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 66.59 82.96 86.65 20.91 history
1658 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 66.58 83.08 84.17 25.60 history
1659 1810 Xiaomi Corporation:B 66.54 85.10 85.11 99.61 history
1660 8452 FY Financial (Shenzhen) Co., Ltd.:H 66.54 89.46 89.47 99.96 history
1661 1798 China Datang Corporation Renewable Power Co., Limited:H 66.50 85.68 85.68 99.85 history
1662 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 66.50 83.74 83.75 42.81 history
1663 1388 Embry Holdings Limited:O 66.46 79.08 79.17 26.65 history
1664 0558 L.K. Technology Holdings Limited:O 66.45 83.66 84.40 56.61 history
1665 8096 Tasty Concepts Holding Limited:O 66.41 80.79 80.79 99.96 history
1666 0431 Greater China Financial Holdings Limited:O 66.38 80.92 80.92 86.97 history
1667 1086 Goodbaby International Holdings Limited:O 66.36 79.44 79.44 52.26 history
1668 0372 PT International Development Corporation Limited:O 66.35 80.65 80.72 90.71 history
1669 2393 Yestar Healthcare Holdings Company Limited:O 66.35 87.03 87.06 77.87 history
1670 1000 BEIJING MEDIA CORPORATION LIMITED:H 66.33 79.99 81.39 98.48 history
1671 8147 Millennium Pacific Group Holdings Limited:O 66.30 80.16 80.16 99.93 history
1672 1529 Yues International Holdings Group Limited:O 66.25 78.80 78.84 94.02 history
1673 8270 China CBM Group Company Limited:O 66.25 79.56 79.56 53.19 history
1674 0628 Tong Tong AI Social Group Limited:O 66.24 77.40 77.40 34.94 history
1675 2182 Tian Chang Group Holdings Ltd.:O 66.22 82.55 82.56 24.83 history
1676 1971 Redsun Services Group Limited:O 66.19 86.43 86.44 31.32 history
1677 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 66.11 76.85 76.88 28.45 history
1678 0132 Hing Yip Holdings Limited (BM):O 66.06 78.91 79.01 21.55 history
1679 1408 Macau E&M Holding Limited:O 66.05 77.10 77.10 40.52 history
1680 2158 Yidu Tech Inc.:O 66.02 86.25 86.26 43.68 history
1681 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 65.96 79.83 79.87 99.95 history
1682 2346 Universal Star (Holdings) Limited:O 65.96 77.79 78.29 85.30 history
1683 0087 SWIRE PACIFIC LIMITED:B 65.92 78.02 78.69 25.24 history
1684 8360 Basic House New Life Group Limited:O 65.91 83.46 83.46 95.58 history
1685 1736 China Parenting Network Holdings Limited:O 65.90 82.26 82.26 95.36 history
1686 0763 ZTE CORPORATION:H 65.88 78.21 78.24 99.79 history
1687 6881 China Galaxy Securities Co., Ltd.:H 65.83 80.20 80.24 99.93 history
1688 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 65.82 81.35 81.40 36.00 history
1689 1460 ICO Group Limited:O 65.81 81.55 81.55 81.83 history
1690 9919 Activation Group Holdings Limited (KY):O 65.79 82.26 82.45 47.74 history
1691 1080 Shengli Oil & Gas Pipe Holdings Limited:O 65.79 76.04 76.09 87.31 history
1692 1069 China Health Technology Group Holding Company Limited:O 65.71 77.52 77.52 98.16 history
1693 0195 Greentech Technology International Limited:O 65.63 74.43 74.44 74.24 history
1694 9926 Akeso, Inc.:O 65.60 87.95 87.95 91.84 history
1695 0923 Integrated Waste Solutions Group Holdings Limited:O 65.59 74.09 74.78 45.56 history
1696 0894 Man Yue Technology Holdings Limited:O 65.57 77.64 77.66 70.73 history
1697 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 65.55 76.10 76.15 99.63 history
1698 0875 Congyu Intelligent Agricultural Holdings Limited:O 65.54 75.96 75.96 15.71 history
1699 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 65.53 79.92 79.92 69.27 history
1700 2051 Vala Inc. (KY):O 65.52 81.94 81.94 95.72 history
1701 2448 Space Group Holdings Limited:O 65.51 82.09 82.09 84.01 history
1702 3333 China Evergrande Group:O 65.50 82.92 82.93 47.95 history
1703 1787 Shandong Gold Mining Co., Ltd.:H 65.50 83.31 83.32 99.97 history
1704 0320 COMPUTIME GROUP LIMITED:O 65.49 79.66 80.61 59.48 history
1705 2888 STANDARD CHARTERED PLC:O 65.46 78.39 78.53 9.36 history
1706 0833 ALLTRONICS HOLDINGS LIMITED:O 65.44 87.71 87.75 74.48 history
1707 0722 UMP Healthcare Holdings Limited:O 65.41 85.54 85.60 47.24 history
1708 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 65.36 76.45 76.48 48.16 history
1709 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 65.33 77.71 77.71 81.15 history
1710 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 65.31 87.16 87.16 99.80 history
1711 3988 BANK OF CHINA LIMITED:H 65.30 77.08 78.27 97.85 history
1712 1419 Human Health Holdings Limited:O 65.28 85.01 85.02 27.91 history
1713 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 65.27 82.40 82.41 83.19 history
1714 1375 Central China Securities Co., Ltd.:H 65.22 81.89 81.90 99.97 history
1715 6855 Ascentage Pharma Group International:O 65.20 82.07 82.07 94.64 history
1716 1041 Lamtex Holdings Limited:O 65.19 78.04 78.04 99.90 history
1717 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 65.19 78.09 78.14 98.46 history
1718 8080 North Asia Strategic Holdings Limited:O 65.12 80.04 80.21 47.37 history
1719 3626 Hang Sang (Siu Po) International Holding Company Limited:O 65.08 78.83 78.95 24.98 history
1720 2500 Venus Medtech (Hangzhou) Inc.:H 65.06 88.19 88.19 100.00 history
1721 1786 CRCC High-Tech Equipment Corporation Limited:H 65.04 74.80 74.98 99.88 history
1722 8450 EDICO Holdings Limited:O 64.98 78.98 78.98 44.98 history
1723 8293 SingAsia Holdings Limited:O 64.89 74.99 74.99 99.88 history
1724 1855 ZONQING Environmental Limited:O 64.89 85.67 85.67 23.28 history
1725 8535 Vistar Holdings Limited:O 64.86 81.16 81.16 24.99 history
1726 6822 King's Flair International (Holdings) Limited:O 64.85 79.87 83.64 24.98 history
1727 1780 Rongzun International Holdings Group Limited:O 64.83 76.57 76.57 19.65 history
1728 0347 Angang Steel Company Limited:H 64.82 74.76 74.92 99.08 history
1729 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 64.81 82.74 82.74 99.99 history
1730 0145 CCIAM Future Energy Limited (b1964-11-28):O 64.78 76.96 76.96 92.33 history
1731 1159 Smart Digital Technology Group Limited:O 64.77 79.42 79.42 66.66 history
1732 0240 BUILD KING HOLDINGS LIMITED:O 64.74 77.69 77.98 45.77 history
1733 6882 EGL Holdings Company Limited:O 64.73 75.06 75.55 36.41 history
1734 1916 JIANGXI BANK CO., LTD.:H 64.73 86.96 86.96 98.40 history
1735 0439 KuangChi Science Limited:O 64.73 80.39 80.39 96.02 history
1736 6908 HG Semiconductor Limited (KY):O 64.72 77.00 77.01 41.39 history
1737 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 64.72 74.93 75.00 81.76 history
1738 0211 STYLAND HOLDINGS LIMITED:O 64.72 79.20 79.22 97.67 history
1739 0871 China Dredging Environment Protection Holdings Limited:O 64.71 78.58 78.61 47.93 history
1740 8357 Republic Healthcare Limited:O 64.66 81.41 81.41 43.77 history
1741 2014 Ozner Water International Holding Limited:O 64.66 84.34 84.34 84.29 history
1742 1723 Moon Inc.:O 64.60 76.83 76.83 48.62 history
1743 2125 Strawbear Entertainment Group:O 64.59 87.11 87.11 31.99 history
1744 1942 MOG Digitech Holdings Limited:O 64.58 90.64 90.64 18.55 history
1745 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 64.52 79.04 79.10 99.13 history
1746 1260 Wonderful Sky Financial Group Holdings Limited:O 64.51 81.75 81.76 34.78 history
1747 0387 LEEPORT (HOLDINGS) LIMITED:O 64.51 76.98 77.40 30.72 history
1748 2066 Shengjing Bank Co., Ltd.:H 64.51 94.71 94.71 65.81 history
1749 0578 Rosan Resources Holdings Limited:O 64.49 79.38 79.38 63.86 history
1750 0757 Solargiga Energy Holdings Limited:O 64.47 75.66 75.69 81.72 history
1751 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 64.42 80.99 81.02 83.28 history
1752 0572 Future World Holdings Limited:O 64.42 77.65 77.70 83.03 history
1753 0302 CMGE Technology Group Limited:O 64.41 84.95 84.96 99.18 history
1754 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 64.41 75.25 75.71 71.51 history
1755 8340 Zijing International Financial Holdings Limited:O 64.41 73.22 73.30 92.92 history
1756 1706 Shuang Yun Holdings Limited:O 64.38 80.15 80.27 38.95 history
1757 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 64.31 79.76 79.79 99.76 history
1758 2233 WEST CHINA CEMENT LIMITED:O 64.30 82.35 82.36 83.05 history
1759 6608 Bairong Inc.:B 64.29 88.40 88.40 90.37 history
1760 1140 Wealthink AI-Innovation Capital Limited (KY):O 64.26 81.16 81.16 56.94 history
1761 1793 Wecon Holdings Limited:O 64.25 77.78 77.84 24.89 history
1762 0941 China Mobile Limited (HK):O 64.23 80.80 80.84 25.79 history
1763 1996 Redsun Properties Group Limited:O 64.21 86.80 86.80 31.63 history
1764 8079 Wisdomcome Group Holdings Limited:O 64.20 77.93 77.95 85.65 history
1765 0951 CHAOWEI POWER HOLDINGS LIMITED:O 64.20 79.34 79.35 59.11 history
1766 6601 Cheerwin Group Limited:O 64.19 80.05 80.05 28.74 history
1767 1715 AI Health Technology Limited:O 64.18 86.90 86.90 46.68 history
1768 1401 Future Machine Limited:O 64.17 82.12 82.12 23.14 history
1769 0548 Shenzhen Expressway Corporation Limited:H 64.13 81.71 81.76 97.68 history
1770 9982 CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O 64.11 83.07 83.07 99.98 history
1771 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 64.11 74.94 76.21 31.87 history
1772 8311 Perfect Optronics Limited:O 64.08 82.16 82.16 39.13 history
1773 6628 Transcenta Holding Limited:O 64.08 92.04 92.04 37.20 history
1774 1447 SFK Construction Holdings Limited:O 64.03 83.61 83.76 27.91 history
1775 8260 Yin He Holdings Limited:O 64.03 80.96 80.96 93.40 history
1776 8160 Goldway Education Group Limited:O 63.99 78.33 78.33 94.47 history
1777 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 63.95 77.18 77.18 87.33 history
1778 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 63.93 84.77 84.77 68.06 history
1779 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 63.91 76.79 76.80 75.33 history
1780 0396 Hing Lee (HK) Holdings Limited:O 63.90 83.74 83.75 34.04 history
1781 2356 DAH SING BANKING GROUP LIMITED:O 63.90 75.11 75.34 24.89 history
1782 1222 WANG ON GROUP LIMITED:O 63.87 74.65 74.79 98.84 history
1783 1235 Travel Expert (Asia) Enterprises Limited:O 63.84 80.15 80.17 26.71 history
1784 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 63.82 77.86 79.26 24.30 history
1785 8081 Hang Tai Yue Group Holdings Limited:O 63.82 81.23 81.23 99.98 history
1786 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 63.76 79.48 79.50 88.92 history
1787 8140 BOSA Technology Holdings Limited:O 63.73 74.95 78.01 40.53 history
1788 6837 Haitong Securities Co., Ltd.:H 63.70 80.27 80.28 99.98 history
1789 2160 MicroPort CardioFlow Medtech Corporation:O 63.64 82.22 82.23 55.16 history
1790 1508 China Reinsurance (Group) Corporation:H 63.60 80.25 80.51 99.79 history
1791 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 63.59 79.59 79.63 26.25 history
1792 0873 Shimao Services Holdings Limited:O 63.59 85.94 85.94 51.62 history
1793 8206 Shentong Robot Education Group Company Limited:O 63.57 79.27 79.27 49.99 history
1794 0544 DAIDO GROUP LIMITED:O 63.54 76.00 76.03 88.83 history
1795 8491 Cool Link (Holdings) Limited:O 63.53 76.45 76.45 95.06 history
1796 2727 Shanghai Electric Group Company Limited:H 63.53 76.24 76.28 99.82 history
1797 0088 TAI CHEUNG HOLDINGS LIMITED:O 63.51 77.16 79.05 41.37 history
1798 2219 Chaoju Eye Care Holdings Limited:O 63.50 83.15 83.15 56.44 history
1799 6866 Zuoli Kechuang Micro-finance Company Limited:H 63.50 77.68 78.34 99.92 history
1800 2142 HBM Holdings Limited (KY):O 63.49 87.81 87.81 88.05 history
1801 1456 Guolian Minsheng Securities Company Limited:H 63.46 78.80 78.81 99.97 history
1802 2120 Wenzhou Kangning Hospital Co., Ltd.:H 63.32 78.15 78.15 99.97 history
1803 1977 ANALOGUE HOLDINGS LIMITED:O 63.32 85.35 85.71 36.21 history
1804 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 63.31 79.48 84.21 37.56 history
1805 0242 SHUN TAK HOLDINGS LIMITED:O 63.29 76.42 76.76 76.02 history
1806 2282 MGM China Holdings Limited:O 63.29 76.70 76.72 21.50 history
1807 1027 China Jicheng Holdings Limited:O 63.27 82.14 82.16 58.74 history
1808 8203 Kaisun Holdings Limited:O 63.23 74.68 74.69 68.97 history
1809 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 63.23 76.76 76.84 32.14 history
1810 1458 Zhou Hei Ya International Holdings Company Limited:O 63.19 88.45 88.45 86.01 history
1811 0959 Century Entertainment International Holdings Limited:O 63.10 78.53 78.70 79.42 history
1812 1689 Huaxi Holdings Company Limited:O 63.06 87.64 87.64 31.21 history
1813 0272 SHUI ON LAND LIMITED:O 63.06 83.88 83.99 81.97 history
1814 1338 BaWang International (Group) Holding Limited:O 63.01 74.72 74.90 50.56 history
1815 2279 Yonghe Medical Group Co., Ltd.:O 63.00 83.78 83.78 21.95 history
1816 1870 Acme International Holdings Limited:O 62.98 80.54 80.54 65.70 history
1817 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 62.97 78.06 78.21 99.22 history
1818 1205 CITIC RESOURCES HOLDINGS LIMITED:O 62.96 73.44 73.53 56.81 history
1819 1975 Sun Hing Printing Holdings Limited:O 62.92 78.46 79.48 24.23 history
1820 0348 China Healthwise Holdings Limited:O 62.91 76.59 76.59 99.60 history
1821 6939 MEGAIN Holding (Cayman) Co., Ltd.:O 62.91 76.16 76.16 31.32 history
1822 1072 Dongfang Electric Corporation Limited:H 62.91 74.49 74.53 99.38 history
1823 1520 Virtual Mind Holding Company Limited:O 62.90 75.05 75.05 99.83 history
1824 1582 CR Construction Group Holdings Limited:O 62.88 78.19 78.19 22.53 history
1825 0165 CHINA EVERBRIGHT LIMITED (HK):O 62.86 79.89 79.99 49.74 history
1826 6680 JL MAG RARE-EARTH CO., LTD.:H 62.85 78.20 78.21 99.92 history
1827 3999 DaChan Food (Asia) Limited:O 62.84 81.26 81.27 39.42 history
1828 0603 China Oil And Gas Group Limited:O 62.84 75.04 75.11 95.07 history
1829 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 62.83 76.04 76.04 28.74 history
1830 0122 CROCODILE GARMENTS LIMITED:O 62.82 71.59 72.25 97.58 history
1831 1263 PC Partner Group Limited:O 62.81 76.35 76.43 80.87 history
1832 2336 Shuoao International Holdings Limited (KY):O 62.81 78.14 78.14 44.00 history
1833 1446 Hung Fook Tong Group Holdings Limited:O 62.81 75.79 75.88 39.41 history
1834 2116 Jiangsu Innovative Ecological New Materials Limited:O 62.75 75.66 77.32 24.98 history
1835 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 62.73 78.24 78.24 99.81 history
1836 1775 BExcellent Group Holdings Limited:O 62.73 80.34 80.39 24.93 history
1837 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 62.73 77.79 77.79 70.45 history
1838 3993 CMOC Group Limited (CN):H 62.72 79.99 80.02 99.12 history
1839 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 62.71 78.69 78.92 45.05 history
1840 8232 Classified Group (Holdings) Limited:O 62.69 74.51 74.51 99.34 history
1841 0354 CHINASOFT INTERNATIONAL LIMITED:O 62.68 83.55 83.57 97.07 history
1842 8169 ECO-TEK HOLDINGS LIMITED:O 62.68 76.93 78.52 42.22 history
1843 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 62.63 81.78 81.81 39.64 history
1844 1486 C Cheng Holdings Limited:O 62.62 77.23 77.23 31.12 history
1845 8220 Bingo Group Holdings Limited:O 62.60 72.65 72.65 96.20 history
1846 3344 GTI Holdings Limited (KY):O 62.58 72.09 72.09 98.97 history
1847 8250 Du Du Holdings Limited (KY):O 62.53 84.30 84.30 85.81 history
1848 3600 MODERN DENTAL GROUP LIMITED:O 62.52 78.71 79.03 45.18 history
1849 1037 Maxnerva Technology Services Limited:O 62.50 77.32 77.52 69.09 history
1850 8448 Universe Printshop Holdings Limited:O 62.46 78.10 78.10 56.01 history
1851 0385 CHINNEY ALLIANCE GROUP LIMITED:O 62.45 76.13 80.77 27.37 history
1852 2266 Lai Si Enterprise Holding Limited:O 62.43 77.99 78.04 24.99 history
1853 2273 GUSHENGTANG HOLDINGS LIMITED:O 62.41 87.27 87.27 17.44 history
1854 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 62.41 72.20 72.23 99.29 history
1855 0825 New World Department Store China Limited:O 62.36 76.36 76.68 25.78 history
1856 8210 DLC Asia Limited:O 62.35 77.82 77.91 43.26 history
1857 0631 Sany Heavy Equipment International Holdings Company Limited:O 62.34 82.50 82.51 38.87 history
1858 1030 SEAZEN GROUP LIMITED:O 62.34 84.86 84.86 31.63 history
1859 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 62.29 75.24 75.35 98.47 history
1860 8432 Bar Pacific Group Holdings Limited:O 62.29 77.23 77.26 45.79 history
1861 0650 Productive Technologies Company Limited (BM):O 62.29 79.82 79.82 27.03 history
1862 1883 CITIC Telecom International Holdings Limited:O 62.24 76.51 76.66 41.70 history
1863 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 62.20 74.53 75.04 52.55 history
1864 8609 EGGRICULTURE FOODS LTD.:O 62.16 80.42 80.42 24.32 history
1865 8118 Bortex Global Limited:O 62.14 83.32 83.32 42.99 history
1866 1373 International Housewares Retail Company Limited:O 62.14 79.10 82.50 54.51 history
1867 1047 NGAI HING HONG COMPANY LIMITED:O 62.05 76.10 85.84 40.97 history
1868 0061 Green Leader Holdings Group Limited:O 62.05 77.64 77.64 99.31 history
1869 6288 Fast Retailing Co., Ltd.:HDRO 62.05 79.64 79.64 0.27 history
1870 8217 WMHW Holdings Limited:O 62.01 79.27 79.32 98.70 history
1871 6119 Tian Yuan Group Holdings Limited:O 61.95 78.40 78.40 24.97 history
1872 0495 PALADIN LIMITED (BM):O 61.87 74.63 76.78 25.44 history
1873 1831 ShiFang Holding Limited:O 61.85 78.92 78.92 42.02 history
1874 0310 Prosperity Investment Holdings Limited:O 61.83 74.12 74.15 89.34 history
1875 0008 PCCW LIMITED:O 61.81 78.00 78.50 55.11 history
1876 1333 China Zhongwang Holdings Limited:O 61.81 79.72 79.78 28.32 history
1877 1871 China Oriented International Holdings Limited:O 61.80 74.25 74.45 35.50 history
1878 0579 Beijing Jingneng Clean Energy Co., Limited:H 61.79 81.42 81.44 96.32 history
1879 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 61.77 81.64 81.64 90.75 history
1880 2187 Zhixin Group Holding Limited:O 61.75 81.57 81.57 34.99 history
1881 1919 COSCO SHIPPING Holdings Co., Ltd.:H 61.72 77.84 77.86 99.71 history
1882 0147 International Business Settlement Holdings Limited:O 61.72 79.15 79.15 20.82 history
1883 8512 Hyfusin Group Holdings Limited:O 61.72 83.24 83.25 25.00 history
1884 0816 Jinmao Property Services Co., Limited:O 61.64 85.33 85.34 28.77 history
1885 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 61.61 75.83 75.94 97.63 history
1886 8018 Finsoft Financial Investment Holdings Limited:O 61.59 78.85 78.85 99.82 history
1887 6928 TOMO Holdings Limited (KY):O 61.59 81.18 81.18 37.98 history
1888 0751 Skyworth Group Limited:O 61.59 77.33 77.34 52.19 history
1889 8091 OOH Holdings Limited:O 61.58 76.55 76.55 26.49 history
1890 8188 GME GROUP HOLDINGS LIMITED (KY):O 61.56 80.21 84.47 42.91 history
1891 0970 New Sparkle Roll International Group Limited:O 61.55 76.10 76.10 98.74 history
1892 1097 i-CABLE Communications Limited:O 61.55 73.84 73.99 57.43 history
1893 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 61.55 79.35 80.79 64.98 history
1894 2696 Shanghai Henlius Biotech, Inc.:H 61.53 81.87 81.87 98.52 history
1895 1194 Bay Area Gold Group Limited:O 61.45 76.77 76.77 63.18 history
1896 2146 Roiserv Lifestyle Services Co., Ltd.:H 61.40 77.46 77.46 98.33 history
1897 8619 NIU Holdings Limited:O 61.31 77.03 77.03 80.46 history
1898 1988 China Minsheng Banking Corp., Ltd.:H 61.29 82.17 82.18 99.57 history
1899 0527 China Ruifeng Renewable Energy Holdings Limited:O 61.28 76.01 76.01 81.69 history
1900 1907 China Risun Group Limited (KY):O 61.28 79.07 79.07 39.03 history
1901 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 61.28 76.14 76.17 46.19 history
1902 2008 Phoenix Media Investment (Holdings) Limited:O 61.23 73.95 73.95 33.36 history
1903 8606 Kinetix Systems Holdings Limited:O 61.22 77.62 77.63 79.64 history
1904 1912 Contel Technology Company Limited:O 61.22 72.99 72.99 40.62 history
1905 1448 Fu Shou Yuan International Group Limited:O 61.21 89.16 89.16 99.94 history
1906 1528 Red Star Macalline Group Corporation Ltd.:H 61.20 85.32 85.32 99.96 history
1907 1201 Tesson Holdings Limited:O 61.17 70.83 70.83 61.26 history
1908 2251 Beijing Airdoc Technology Co., Ltd.:H 61.17 85.06 85.06 85.86 history
1909 1755 S-Enjoy Service Group Co., Limited:O 61.16 78.48 78.48 30.63 history
1910 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 61.15 80.46 80.50 99.99 history
1911 1348 Quali-Smart Holdings Limited:O 61.15 80.18 80.22 99.17 history
1912 1812 Shandong Chenming Paper Holdings Limited:H 61.14 74.34 74.36 99.71 history
1913 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 61.14 76.17 76.18 98.96 history
1914 8088 8088 Investment Holdings Limited:O 61.14 75.78 75.93 69.04 history
1915 1613 Synertone Communication Corporation:O 61.06 79.30 79.30 93.93 history
1916 6618 JD Health International Inc.:O 61.03 83.82 83.83 34.51 history
1917 1186 China Railway Construction Corporation Limited:H 61.03 73.19 73.23 99.24 history
1918 1028 C.banner International Holdings Limited:O 61.02 81.44 81.44 92.17 history
1919 1740 Values Cultural Investment Limited:O 61.02 76.47 76.47 46.65 history
1920 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 60.98 73.62 73.64 96.65 history
1921 1679 RISECOMM GROUP HOLDINGS LIMITED:O 60.97 78.85 78.85 60.81 history
1922 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 60.97 73.94 74.20 45.01 history
1923 0076 Elate Holdings Limited:O 60.94 72.74 72.82 93.46 history
1924 0788 China Tower Corporation Limited:H 60.93 73.90 73.96 99.85 history
1925 2012 SUNSHINE OILSANDS LTD.:O 60.91 80.47 80.47 49.71 history
1926 8247 Biosino Bio-Technology and Science Incorporation:H 60.87 75.70 76.33 46.48 history
1927 1064 Zhong Hua International Holdings Limited:O 60.87 78.00 78.09 37.95 history
1928 0499 Qingdao Holdings International Limited:O 60.85 73.54 73.84 49.76 history
1929 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 60.81 73.04 73.19 44.05 history
1930 8427 WS-SK Target Group Limited:O 60.80 74.74 74.74 94.95 history
1931 1888 Kingboard Laminates Holdings Limited:O 60.79 81.44 81.47 34.54 history
1932 8333 Astrum Financial Holdings Limited:O 60.79 79.21 79.21 36.20 history
1933 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 60.72 78.65 78.66 98.68 history
1934 0646 China Environmental Technology Holdings Limited:O 60.71 78.95 78.95 98.91 history
1935 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 60.71 72.31 72.38 99.77 history
1936 8136 IMS Group Holdings Limited:O 60.71 84.57 84.57 50.99 history
1937 8353 ANACLE SYSTEMS LIMITED:O 60.69 87.98 87.98 50.80 history
1938 0832 Central China Real Estate Limited:O 60.65 87.67 87.67 99.96 history
1939 0419 Hony Media Group:O 60.64 75.76 75.77 85.66 history
1940 1490 AI X Tech Inc.:O 60.63 76.94 76.95 30.95 history
1941 0433 North Mining Shares Company Limited:O 60.53 71.94 71.95 98.51 history
1942 0399 Innovative Pharmaceutical Biotech Limited:O 60.51 76.88 76.88 77.44 history
1943 2186 Luye Pharma Group Ltd.:O 60.39 86.08 86.08 100.00 history
1944 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 60.36 84.06 84.06 80.72 history
1945 0619 South China Financial Holdings Limited:O 60.34 71.85 72.55 66.23 history
1946 0188 Sunwah Kingsway Capital Holdings Limited:O 60.34 75.51 75.59 50.14 history
1947 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 60.32 79.34 79.37 98.80 history
1948 8502 Ocean Line Port Development Limited:O 60.29 81.44 81.44 24.97 history
1949 0237 SAFETY GODOWN COMPANY, LIMITED:O 60.27 73.92 80.53 28.18 history
1950 2326 New Provenance Everlasting Holdings Limited:O 60.27 76.58 76.58 38.62 history
1951 2216 Broncus Holding Corporation:O 60.27 85.64 85.65 39.68 history
1952 0389 China Tontine Wines Group Limited:O 60.26 74.17 74.31 78.37 history
1953 0139 Smart Fish Wealthlink Holdings Limited:O 60.25 71.11 71.12 86.96 history
1954 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 60.24 71.40 71.45 63.49 history
1955 0889 DATRONIX HOLDINGS LIMITED:O 60.23 79.88 80.49 31.87 history
1956 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 60.13 74.64 74.64 40.42 history
1957 0333 Top Form International Limited:O 60.10 72.97 78.21 55.19 history
1958 1615 AB Builders Group Limited:O 60.07 78.31 78.45 24.99 history
1959 0166 New Times Corporation Limited (BM):O 60.05 77.38 77.41 36.15 history
1960 0690 Uni-Bio Science Group Limited:O 60.02 74.40 74.41 64.57 history
1961 3680 Ruihe Data Technology Holdings Limited (KY):O 59.99 71.45 71.45 67.22 history
1962 8400 Asia Pioneer Entertainment Holdings Limited:O 59.98 75.47 75.47 27.48 history
1963 1930 Shinelong Automotive Lightweight Application Limited:O 59.96 72.89 72.89 46.22 history
1964 8412 New Amante Group Limited:O 59.95 73.79 73.85 99.99 history
1965 8219 HANVEY GROUP HOLDINGS LIMITED:O 59.93 72.49 72.49 43.66 history
1966 1951 Jinxin Fertility Group Limited:O 59.93 82.84 82.84 87.74 history
1967 1949 Platt Nera International Limited:O 59.92 72.36 72.38 29.50 history
1968 1183 MECOM Power and Construction Limited:O 59.90 76.09 76.11 49.39 history
1969 6836 Amrita Global Development Limited:O 59.88 83.64 83.64 93.02 history
1970 9979 Greentown Management Holdings Company Limited:O 59.87 77.83 77.83 26.82 history
1971 0255 Lung Kee Group Holdings Limited:O 59.86 76.81 84.52 36.43 history
1972 1439 Mobile Internet (China) Holdings Limited:O 59.86 78.89 78.90 88.75 history
1973 6989 Excellence Commercial Property & Facilities Management Group Limited:O 59.83 81.77 81.77 28.09 history
1974 1302 LifeTech Scientific Corporation:O 59.83 80.71 80.71 97.75 history
1975 0719 Shandong Xinhua Pharmaceutical Company Limited:H 59.82 75.62 75.64 99.00 history
1976 1803 Beijing Sports and Entertainment Industry Group Limited:O 59.79 78.66 78.66 95.13 history
1977 0119 Poly Property Group Co., Limited:O 59.76 81.25 81.30 81.58 history
1978 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 59.75 80.51 81.57 64.34 history
1979 1936 Ritamix Global Limited:O 59.75 77.21 77.21 28.49 history
1980 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 59.72 79.44 79.44 79.43 history
1981 1060 Damai Entertainment Holdings Limited (BM):O 59.69 81.05 81.05 49.91 history
1982 0885 Rentian Technology Holdings Limited:O 59.69 69.44 69.47 92.45 history
1983 2132 Landrich Holding Limited:O 59.61 80.21 80.21 25.00 history
1984 0895 Dongjiang Environmental Company Limited:H 59.58 75.92 75.92 99.98 history
1985 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 59.57 76.35 76.64 62.38 history
1986 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 59.55 74.13 74.14 99.89 history
1987 1639 AKM INDUSTRIAL COMPANY LIMITED:O 59.52 82.20 82.21 28.22 history
1988 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 59.51 70.69 70.70 41.80 history
1989 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 59.48 75.26 75.72 29.14 history
1990 0189 DONGYUE GROUP LIMITED:O 59.39 78.84 78.85 84.39 history
1991 2127 Huisen Shares Group Limited:O 59.38 76.17 76.18 41.77 history
1992 0462 Natural Dairy (NZ) Holdings Limited:O 59.37 80.09 80.09 41.36 history
1993 1987 Beng Soon Machinery Holdings Limited:O 59.37 76.18 76.18 57.18 history
1994 0029 DYNAMIC HOLDINGS LIMITED (BM):O 59.33 74.83 75.29 55.46 history
1995 8009 Chinese Energy Holdings Limited:O 59.33 74.33 74.35 78.93 history
1996 0480 HKR INTERNATIONAL LIMITED:O 59.31 73.09 73.83 32.94 history
1997 1413 FEG Holdings Corporation Limited:O 59.31 74.19 74.23 25.00 history
1998 0241 Alibaba Health Information Technology Limited:O 59.24 82.80 82.80 40.04 history
1999 0067 China Lumena New Materials Corp.:O 59.23 72.81 73.95 98.72 history
2000 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 59.20 79.67 79.84 99.13 history
2001 3700 Inkeverse Group Limited:O 59.20 79.73 79.73 68.70 history
2002 0575 Regent Pacific Group Limited:O 59.19 69.36 69.60 81.23 history
2003 8159 China United Venture Investment Limited:O 59.14 77.55 77.77 31.59 history
2004 8430 C&N Holdings Limited:O 59.13 74.65 74.65 96.53 history
2005 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 59.13 77.74 77.75 64.62 history
2006 1217 China Innovation Investment Limited:O 59.10 71.49 71.54 99.62 history
2007 1800 China Communications Construction Company Limited:H 59.05 71.95 72.06 99.04 history
2008 1683 Hope Life International Holdings Limited:O 59.05 76.12 76.13 99.87 history
2009 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 59.04 76.04 76.10 26.21 history
2010 0607 Fullshare Holdings Limited:O 59.02 81.93 81.93 92.71 history
2011 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 59.01 78.00 78.15 54.94 history
2012 2878 Solomon Systech (International) Limited:O 58.93 72.30 72.38 94.62 history
2013 8439 Somerley Capital Holdings Limited:O 58.89 79.61 79.61 31.56 history
2014 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 58.82 76.48 76.51 34.75 history
2015 1252 China Tianrui Group Cement Company Limited:O 58.82 77.15 77.15 94.07 history
2016 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 58.81 82.08 88.05 46.20 history
2017 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 58.79 74.42 74.82 33.10 history
2018 8005 Yuxing InfoTech Investment Holdings Limited:O 58.75 77.91 77.91 50.52 history
2019 3718 Beijing Enterprises Urban Resources Group Limited:O 58.73 84.52 84.52 74.66 history
2020 6127 JOINN LABORATORIES (CHINA) CO., LTD.:H 58.71 81.19 81.19 99.99 history
2021 0547 Digital Domain Holdings Limited:O 58.71 77.92 77.92 88.30 history
2022 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 58.71 76.00 76.18 26.74 history
2023 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 58.67 79.95 79.95 86.93 history
2024 1165 Shunfeng International Clean Energy Limited:O 58.65 69.79 69.80 99.35 history
2025 1258 China Nonferrous Mining Corporation Limited:O 58.65 79.88 79.88 42.44 history
2026 0207 Joy City Property Limited:O 58.59 77.92 77.99 35.49 history
2027 0659 CTF Services Limited (BM):O 58.59 78.27 78.37 23.75 history
2028 6663 IWS Group Holdings Limited:O 58.56 76.37 76.38 25.27 history
2029 0194 LIU CHONG HING INVESTMENT LIMITED:O 58.55 76.85 79.90 41.68 history
2030 2324 Capital VC Limited:O 58.52 76.10 76.26 96.49 history
2031 1020 Cybernaut International Holdings Company Limited:O 58.51 73.01 73.28 99.97 history
2032 0498 Blue River Holdings Limited:O 58.51 73.94 74.23 99.45 history
2033 1669 Global International Credit Group Limited:O 58.48 71.93 72.11 24.98 history
2034 0841 Asia Cassava Resources Holdings Limited:O 58.47 70.44 70.48 46.12 history
2035 9882 Best Linking Group Holdings Limited:O 58.39 86.46 86.46 25.00 history
2036 8623 China Saftower International Holding Group Limited:O 58.37 73.40 73.41 27.12 history
2037 1545 Design Capital Limited (KY):O 58.32 75.57 75.60 24.94 history
2038 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 58.31 74.01 75.01 16.63 history
2039 8025 Asian Capital Resources (Holdings) Limited:O 58.31 69.90 70.58 30.58 history
2040 0564 ZMJ Group Company Limited (CN):H 58.30 75.06 75.08 90.76 history
2041 1122 QINGLING MOTORS CO. LTD:H 58.29 73.78 74.28 60.70 history
2042 1782 International Business Digital Technology Limited (KY):O 58.26 74.81 74.94 22.56 history
2043 1051 G-Resources Group Limited:O 58.26 77.11 77.19 99.96 history
2044 1118 GOLIK HOLDINGS LIMITED:O 58.15 76.34 91.76 82.52 history
2045 1612 Vincent Medical Holdings Limited:O 58.14 70.04 71.00 38.72 history
2046 1766 CRRC Corporation Limited:H 58.12 74.62 74.67 99.70 history
2047 4333 Cisco Systems, Inc.:O 58.11 80.12 80.86 0.00 history
2048 0479 CIL HOLDINGS LIMITED:O 58.11 70.31 70.33 69.95 history
2049 0285 BYD Electronic (International) Company Limited:O 58.10 76.44 76.44 34.22 history
2050 9608 Sundy Service Group Co. Ltd:O 58.10 78.60 78.60 25.00 history
2051 0818 Hi Sun Technology (China) Limited:O 58.08 74.21 74.22 77.03 history
2052 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 58.06 72.93 73.06 99.93 history
2053 1596 Hebei Yichen Industrial Group Corporation Limited:H 58.03 87.09 87.09 90.95 history
2054 8225 China Health Group Inc.:O 58.02 75.44 75.44 37.92 history
2055 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 58.00 69.99 70.00 99.05 history
2056 8131 ABC MULTIACTIVE LIMITED:O 57.99 73.74 73.75 22.15 history
2057 0193 CAPITAL ESTATE LIMITED:O 57.94 74.37 74.42 68.92 history
2058 0403 STARLITE HOLDINGS LIMITED:O 57.92 70.28 70.61 46.65 history
2059 1716 Most Kwai Chung Limited:O 57.91 74.60 74.68 32.49 history
2060 8045 Jiangsu NandaSoft Technology Company Limited:H 57.89 70.35 70.40 99.93 history
2061 2312 China Financial Leasing Group Limited:O 57.86 73.80 73.81 95.89 history
2062 0164 China Baoli Technologies Holdings Limited:O 57.84 73.43 73.43 99.82 history
2063 1823 Huayu Expressway Group Limited:O 57.81 74.17 74.17 27.27 history
2064 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 57.81 73.23 73.26 56.84 history
2065 0253 SHUN HO HOLDINGS LIMITED:O 57.76 71.01 85.60 41.39 history
2066 3662 Starjoy Wellness and Travel Company Limited:O 57.73 74.67 74.67 45.30 history
2067 8043 Atlinks Group Limited:O 57.66 79.56 79.56 25.00 history
2068 1315 Green Economy Development Limited:O 57.63 75.91 75.91 77.49 history
2069 0723 Reliance Global Holdings Limited (BM):O 57.62 74.01 74.01 58.43 history
2070 1741 Shing Chi Holdings Limited:O 57.61 83.80 83.80 15.88 history
2071 0633 China All Access (Holdings) Limited:O 57.59 72.95 72.98 86.54 history
2072 1559 Kwan On Holdings Limited:O 57.57 77.10 77.10 66.30 history
2073 8532 Polyfair Holdings Limited:O 57.56 76.46 76.82 24.99 history
2074 0038 FIRST TRACTOR COMPANY LIMITED:H 57.55 70.02 70.16 99.03 history
2075 0712 Comtec Solar Systems Group Limited:O 57.53 71.10 71.14 90.90 history
2076 0599 E. BON HOLDINGS LIMITED:O 57.52 77.20 77.42 47.31 history
2077 8222 E Lighting Group Holdings Limited:O 57.51 75.52 75.58 53.44 history
2078 1105 SING TAO NEWS CORPORATION LIMITED:O 57.50 74.01 74.08 78.26 history
2079 3830 Kiddieland International Limited:O 57.47 71.80 76.76 24.99 history
2080 3889 Global Corn Group Limited:O 57.45 72.50 72.60 35.87 history
2081 0393 Glorious Sun Enterprises Limited:O 57.45 71.19 74.77 40.12 history
2082 1429 Skymission Group Holdings Limited:O 57.44 71.80 71.81 25.00 history
2083 8423 Chi Ho Development Holdings Limited:O 57.43 75.19 75.19 33.37 history
2084 0563 Shanghai Industrial Urban Development Group Limited:O 57.41 70.57 70.63 75.92 history
2085 0493 GOME Retail Holdings Limited:O 57.37 75.55 75.55 87.25 history
2086 2666 Genertec Universal Medical Group Company Limited:O 57.36 78.29 78.29 65.74 history
2087 2211 Universal Health International Group Holding Limited:O 57.32 71.96 71.98 57.51 history
2088 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 57.31 75.29 75.36 99.89 history
2089 0274 Renaissance Asia Silk Road Group Limited:O 57.27 72.49 72.50 42.63 history
2090 9911 Newborn Town Inc.:O 57.26 77.64 77.65 90.33 history
2091 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 57.24 70.41 70.52 98.80 history
2092 8489 Grand Power Logistics Group Limited:O 57.21 71.33 71.33 24.99 history
2093 1412 Q P Group Holdings Limited:O 57.15 79.43 79.64 24.95 history
2094 9986 Dashan Education Holdings Limited (KY):O 57.11 82.24 82.24 32.10 history
2095 0602 Jiahua Stores Holdings Limited:O 57.11 69.60 70.24 27.49 history
2096 0309 Xinhua News Media Holdings Limited:O 57.05 77.77 77.80 84.10 history
2097 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 57.02 74.25 74.47 99.38 history
2098 0128 ENM Holdings Limited (HK):O 57.01 68.16 68.70 88.61 history
2099 1150 MILAN STATION HOLDINGS LIMITED:O 56.99 77.19 77.20 99.98 history
2100 0697 Shoucheng Holdings Limited:O 56.96 79.35 79.57 57.10 history
2101 0040 Gold Peak Technology Group Limited:O 56.95 77.47 78.28 68.85 history
2102 0261 GBA Holdings Limited:O 56.93 70.45 70.47 94.32 history
2103 0595 AV CONCEPT HOLDINGS LIMITED:O 56.85 71.75 72.39 56.04 history
2104 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 56.84 71.76 76.10 48.63 history
2105 1481 Smart Globe Holdings Limited:O 56.80 75.01 75.01 24.59 history
2106 8195 Legendary Education Group Limited:O 56.80 77.82 77.82 62.24 history
2107 1941 Ye Xing Group Holdings Limited:O 56.80 82.46 82.49 45.03 history
2108 1362 SiS Mobile Holdings Limited:O 56.79 71.86 71.98 24.29 history
2109 8349 Yunhong Guixin Group Holdings Limited:O 56.79 75.98 76.01 48.10 history
2110 1950 Diwang Industrial Holdings Limited:O 56.79 70.75 70.85 99.54 history
2111 1618 Metallurgical Corporation of China Ltd.:H 56.78 74.36 74.43 98.99 history
2112 3330 Lingbao Gold Group Company Ltd.:H 56.77 70.11 70.21 99.63 history
2113 8371 Taste•Gourmet Group Limited:O 56.76 82.16 82.16 25.09 history
2114 2002 China Sunshine Paper Holdings Company Limited:O 56.70 76.65 76.66 49.76 history
2115 2682 Yun Lee Marine Group Holdings Limited:O 56.68 74.25 75.35 33.69 history
2116 1658 Postal Savings Bank of China Co., Ltd.:H 56.67 82.86 82.86 99.94 history
2117 0945 MANULIFE FINANCIAL CORPORATION:O 56.65 74.80 75.20 1.15 history
2118 0183 Winfull Group Holdings Limited:O 56.64 72.64 74.07 55.90 history
2119 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 56.62 75.32 78.48 41.26 history
2120 0297 Sinofert Holdings Limited:O 56.62 72.99 73.04 28.86 history
2121 0328 ALCO HOLDINGS LIMITED (BM):O 56.61 76.48 82.11 40.31 history
2122 1178 Huiyin Holdings Group Limited:O 56.60 71.41 71.41 99.80 history
2123 2080 AUX International Holdings Limited:O 56.58 72.22 72.22 32.15 history
2124 0276 Mongolia Energy Corporation Limited:O 56.58 68.09 68.20 96.86 history
2125 1271 Grand Ming Group Holdings Limited:O 56.47 80.24 80.25 11.85 history
2126 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 56.47 69.77 69.94 89.05 history
2127 1087 InvesTech Holdings Limited:O 56.46 76.91 76.91 98.32 history
2128 0717 Emperor Capital Group Limited:O 56.41 72.00 72.05 61.45 history
2129 1161 WATER OASIS GROUP LIMITED:O 56.41 70.71 72.86 51.15 history
2130 1561 Pan Asia Data Holdings Inc.:O 56.39 72.15 72.15 95.01 history
2131 1732 XiangXing International Holding Limited:O 56.36 69.09 69.09 43.75 history
2132 8616 Sunray Engineering Group Limited (KY):O 56.36 76.70 76.71 25.00 history
2133 0901 Goldstone Investment Group Limited:O 56.35 80.48 80.48 56.86 history
2134 8133 Jisheng Group Holdings Limited:O 56.31 72.64 72.65 99.86 history
2135 0645 Ares Asia Limited:O 56.26 70.55 71.09 31.97 history
2136 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 56.17 75.96 75.98 70.02 history
2137 0932 Shunten International (Holdings) Limited:O 56.13 69.79 69.81 83.20 history
2138 0260 AVIC Joy Holdings (HK) Limited:O 56.12 67.44 67.46 97.74 history
2139 1247 Miko International Holdings Limited:O 56.11 77.46 77.48 73.86 history
2140 2777 Guangzhou R&F Properties Co., Ltd.:H 56.11 76.39 76.61 56.80 history
2141 1262 Labixiaoxin Snacks Group Limited:O 56.08 67.47 67.54 45.00 history
2142 1094 Cherish Sunshine International Limited:O 56.08 72.00 72.03 69.02 history
2143 0913 Harbour Digital Asset Capital Limited:O 56.06 74.07 74.08 94.96 history
2144 0661 China Daye Non-Ferrous Metals Mining Limited:O 56.05 68.63 68.71 39.64 history
2145 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 56.02 78.57 78.58 35.09 history
2146 6108 New Ray Medicine International Holding Limited:O 56.01 79.58 79.58 72.30 history
2147 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 56.01 73.00 73.00 99.65 history
2148 2100 BAIOO Family Interactive Limited:O 56.00 73.25 73.27 61.59 history
2149 2102 Tak Lee Machinery Holdings Limited:O 55.94 77.05 77.06 24.88 history
2150 1777 Fantasia Holdings Group Co., Limited:O 55.93 71.96 72.00 24.67 history
2151 1433 Cirtek Holdings Limited:O 55.91 70.69 70.75 25.50 history
2152 0282 NEXT DIGITAL LIMITED:O 55.91 73.38 74.30 32.36 history
2153 0626 Public Financial Holdings Limited:O 55.88 67.83 69.25 31.53 history
2154 0159 Brockman Mining Limited:O 55.88 77.45 77.91 53.87 history
2155 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 55.87 68.29 69.84 72.54 history
2156 1327 Luxxu Group Limited:O 55.86 75.41 75.41 85.26 history
2157 8007 Global Strategic Group Limited:O 55.84 73.32 73.32 99.67 history
2158 8337 Directel Holdings Limited:O 55.67 76.87 76.88 22.31 history
2159 1710 Trio Industrial Electronics Group Limited:O 55.66 75.18 75.20 24.89 history
2160 0225 Pokfulam Development Company Limited:O 55.66 78.65 78.92 15.00 history
2161 0815 China Silver Group Limited:O 55.63 71.28 71.29 83.30 history
2162 0891 Trinity Limited (BM):O 55.63 69.89 70.13 29.04 history
2163 8152 M&L Holdings Group Limited:O 55.62 73.60 73.60 30.16 history
2164 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 55.59 71.80 73.76 80.64 history
2165 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 55.59 76.05 76.08 90.23 history
2166 1627 Able Engineering Holdings Limited:O 55.59 79.85 79.92 24.61 history
2167 0509 Century Sunshine Group Holdings Limited:O 55.57 71.03 71.09 81.58 history
2168 8241 YING KEE TEA HOUSE GROUP LIMITED:O 55.56 70.88 70.89 25.20 history
2169 3883 China Aoyuan Group Limited:O 55.55 75.30 75.45 48.60 history
2170 8003 Great World Company Holdings Ltd:O 55.42 72.11 72.12 59.02 history
2171 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 55.41 69.74 70.82 68.74 history
2172 0330 ESPRIT HOLDINGS LIMITED (BM):O 55.37 76.44 76.50 99.40 history
2173 0290 GoFintech Quantum Innovation Limited:O 55.34 68.99 69.03 56.62 history
2174 8027 KPM Holding Limited:O 55.19 80.63 80.63 79.13 history
2175 1588 Chanjet Information Technology Company Limited:H 55.18 75.59 75.62 99.98 history
2176 1662 Yee Hop Holdings Limited:O 55.17 75.58 75.59 29.98 history
2177 2389 Beijing Health (Holdings) Limited (KY):O 55.13 71.06 71.07 99.56 history
2178 9977 Shandong Fengxiang Co., Ltd.:H 55.10 83.17 83.17 99.99 history
2179 8125 China New Holdings Limited:O 55.10 68.87 68.87 100.00 history
2180 1647 Grandshores Technology Group Limited:O 55.09 76.06 76.06 100.00 history
2181 8226 KOALA Financial Group Limited:O 55.08 73.31 73.32 99.93 history
2182 1920 China Wacan Group Company Limited:O 55.06 71.72 71.72 24.99 history
2183 0814 Beijing Jingkelong Company Limited:H 55.06 69.37 70.07 99.34 history
2184 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 55.06 68.01 68.32 63.82 history
2185 1049 Celestial Asia Securities Holdings Limited:O 55.05 71.42 71.57 49.70 history
2186 1357 Meitu, Inc.:O 54.98 74.30 74.30 98.98 history
2187 1575 Regal Partners Holdings Limited:O 54.97 70.24 70.34 49.99 history
2188 0784 Ling Yui Holdings Limited:O 54.93 69.49 69.59 33.74 history
2189 0362 China Zenith Chemical Group Limited:O 54.90 70.62 70.73 91.66 history
2190 8521 WebX International Holdings Company Limited:O 54.89 75.58 75.59 24.99 history
2191 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 54.89 69.61 69.64 99.96 history
2192 2126 JW (Cayman) Therapeutics Co. Ltd:O 54.85 71.14 71.14 77.83 history
2193 1552 BHCC Holding Limited:O 54.78 70.01 70.03 24.99 history
2194 0612 Carmen Century Investment Limited (KY):O 54.76 70.45 70.46 85.28 history
2195 1096 Sino Energy International Holdings Group Limited:O 54.73 66.15 66.20 92.25 history
2196 0209 Winshine Science Company Limited:O 54.69 75.07 75.08 89.05 history
2197 1982 NAMESON HOLDINGS LIMITED:O 54.68 69.77 69.77 25.36 history
2198 8545 Amuse Group Holding Limited:O 54.67 70.91 70.91 79.34 history
2199 3378 Xiamen International Port Co., Ltd:H 54.58 66.18 66.45 98.84 history
2200 0205 SEEC MEDIA GROUP LIMITED:O 54.56 74.55 74.79 77.20 history
2201 1581 Progressive Path Group Holdings Limited:O 54.55 69.19 69.31 44.31 history
2202 2399 China Anchu Energy Storage Group Limited:O 54.53 72.29 72.29 91.91 history
2203 0269 China Resources and Transportation Group Limited:O 54.48 70.20 70.21 84.16 history
2204 3366 Overseas Chinese Town (Asia) Holdings Limited:O 54.46 74.20 74.21 29.01 history
2205 1633 Sheung Yue Group Holdings Limited:O 54.40 69.49 69.49 27.70 history
2206 1314 Tsui Wah Holdings Limited:O 54.39 71.81 71.99 45.04 history
2207 0085 China Electronics Huada Technology Company Limited:O 54.35 67.59 67.64 40.39 history
2208 0065 Grand Ocean Advanced Resources Company Limited:O 54.33 74.21 74.22 39.37 history
2209 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 54.32 73.24 73.84 83.71 history
2210 1063 SUNCORP TECHNOLOGIES LIMITED:O 54.32 73.14 73.16 90.17 history
2211 8040 COOLPOINT INNONISM HOLDING LIMITED:O 54.32 71.62 72.12 29.62 history
2212 1808 Enterprise Development Holdings Limited (KY):O 54.29 72.00 72.06 73.86 history
2213 1921 Dalipal Holdings Limited (KY):O 54.29 79.60 79.60 23.83 history
2214 0196 Honghua Group Limited:O 54.28 70.38 70.51 68.92 history
2215 0978 China Merchants Land Limited:O 54.27 68.88 69.76 23.69 history
2216 8107 Ficus Technology Holdings Limited:O 54.25 70.04 70.06 24.36 history
2217 8631 Yufengchang Holdings Limited:O 54.23 69.87 69.87 48.99 history
2218 0117 Tianli Holdings Group Limited:O 54.22 75.84 75.88 51.77 history
2219 0318 Vongroup Limited:O 54.21 68.02 73.53 43.53 history
2220 2866 COSCO SHIPPING Development Co., Ltd.:H 54.16 67.53 67.66 99.48 history
2221 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 54.14 75.05 75.41 0.83 history
2222 6830 Huazhong In-Vehicle Holdings Company Limited:O 54.14 67.65 67.65 25.32 history
2223 2363 Tongda Hong Tai Holdings Limited:O 54.09 70.86 70.90 39.05 history
2224 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 54.07 77.80 77.83 95.35 history
2225 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 54.07 76.30 76.31 99.91 history
2226 0366 Luks Group (Vietnam Holdings) Company Limited:O 54.04 67.24 67.75 30.02 history
2227 0515 China Silver Technology Holdings Limited:O 54.03 73.48 73.67 67.06 history
2228 0829 Shenguan Holdings (Group) Limited:O 54.00 72.89 72.95 32.12 history
2229 1119 iDreamSky Technology Holdings Limited:O 53.97 78.72 78.72 96.96 history
2230 0953 Shaw Brothers Holdings Limited:O 53.95 69.82 70.51 99.70 history
2231 0343 CULTURECOM HOLDINGS LIMITED:O 53.91 69.25 69.44 83.74 history
2232 3919 Golden Power Group Holdings Limited:O 53.87 69.23 69.24 51.63 history
2233 0250 SINO-I TECHNOLOGY LIMITED:O 53.87 72.79 91.20 61.97 history
2234 2799 China CITIC Financial Asset Management Co., Ltd.:H 53.86 75.40 75.47 46.90 history
2235 9978 Fineland Living Services Group Limited:O 53.86 73.16 73.29 37.17 history
2236 0996 Carnival Group International Holdings Limited:O 53.86 66.82 66.83 99.21 history
2237 2718 Shanghai Dongzheng Automotive Finance Co., Ltd.:H 53.79 69.81 69.82 99.99 history
2238 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 53.79 73.35 73.43 41.26 history
2239 0904 China Green (Holdings) Limited:O 53.71 68.52 68.54 99.86 history
2240 8269 Wealth Glory Holdings Limited:O 53.67 78.47 78.47 99.99 history
2241 8285 Sling Group Holdings Limited:O 53.66 74.39 74.41 24.98 history
2242 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 53.65 68.79 68.95 44.40 history
2243 0187 Beijing Jingcheng Machinery Electric Company Limited:H 53.62 71.59 71.62 99.31 history
2244 3789 Royal Deluxe Holdings Limited:O 53.57 72.09 72.10 24.83 history
2245 0736 China Properties Investment Holdings Limited:O 53.57 70.98 71.01 95.36 history
2246 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 53.54 75.42 75.57 28.76 history
2247 1867 Standard Development Group Limited:O 53.50 72.53 72.62 27.94 history
2248 1749 Shanshan Brand Management Co., Ltd.:H 53.45 70.33 70.36 99.88 history
2249 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 53.43 69.18 78.86 46.29 history
2250 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 53.37 70.07 70.21 99.69 history
2251 1631 REF Holdings Limited:O 53.34 72.40 72.42 24.99 history
2252 8321 Tai Kam Holdings Limited:O 53.28 79.04 79.04 99.09 history
2253 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 53.26 71.56 71.65 63.46 history
2254 0057 CHEN HSONG HOLDINGS LIMITED:O 53.24 71.59 78.01 34.59 history
2255 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 53.23 69.27 69.29 92.28 history
2256 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 53.21 72.72 72.72 25.00 history
2257 0475 Central Development Holdings Limited:O 53.20 75.92 75.92 28.32 history
2258 1068 China Yurun Food Group Limited:O 53.19 66.13 66.18 99.85 history
2259 1672 Ascletis Pharma Inc.:O 53.18 71.19 71.19 39.48 history
2260 8239 Capital Finance Holdings Limited:O 53.17 77.86 77.88 93.19 history
2261 0450 HUNG HING PRINTING GROUP LIMITED:O 53.17 68.92 71.41 35.62 history
2262 8362 Winning Tower Group Holdings Limited:O 53.17 76.24 77.25 24.53 history
2263 8156 Sinopharm Tech Holdings Limited:O 53.12 69.63 69.64 82.65 history
2264 2171 CARsgen Therapeutics Holdings Limited:O 53.12 79.56 79.56 65.17 history
2265 0915 Daohe Global Group Limited:O 53.10 75.05 75.05 46.19 history
2266 8042 KOS International Holdings Limited:O 53.09 74.69 74.70 24.99 history
2267 1889 Sanai Health Industry Group Company Limited:O 53.09 69.93 69.96 99.77 history
2268 0596 Inspur Digital Enterprise Technology Limited:O 53.08 67.12 67.36 46.34 history
2269 1985 Microware Group Limited:O 53.07 72.74 74.26 35.04 history
2270 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 53.06 64.51 64.83 85.33 history
2271 0476 Ev Dynamics (Holdings) Limited:O 53.06 70.67 70.84 81.99 history
2272 1057 Zhejiang Shibao Company Limited:H 53.05 66.94 66.95 99.85 history
2273 1957 MBV International Limited:O 53.05 78.88 78.88 25.00 history
2274 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 53.03 66.80 66.81 27.67 history
2275 3369 QINHUANGDAO PORT CO., LTD.:H 53.00 80.34 80.43 99.70 history
2276 1850 HSC Resources Group Limited:O 52.99 73.59 73.65 100.00 history
2277 0455 Tianda Pharmaceuticals Limited:O 52.95 65.45 65.60 21.51 history
2278 8370 Zhi Sheng Group Holdings Limited:O 52.95 73.06 73.06 43.12 history
2279 0181 FUJIAN HOLDINGS LIMITED:O 52.94 75.95 76.71 29.21 history
2280 8065 KML Technology Group Limited:O 52.93 72.89 72.93 26.44 history
2281 8496 Global Uin Intelligence Holdings Limited:O 52.90 70.91 70.91 35.44 history
2282 8627 Orange Tour Cultural Holding Limited:O 52.86 69.77 69.77 47.49 history
2283 8022 Evershine Group Holdings Limited:O 52.83 69.20 69.20 83.31 history
2284 8006 Sino Splendid Holdings Limited:O 52.81 71.13 71.14 95.98 history
2285 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 52.70 68.67 74.38 38.75 history
2286 8229 Future Data Group Limited:O 52.69 74.51 76.05 22.71 history
2287 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 52.67 67.71 68.04 99.25 history
2288 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 52.67 72.29 73.77 54.84 history
2289 1968 HINGTEX HOLDINGS LIMITED:O 52.66 69.97 70.35 25.00 history
2290 1500 In Construction Holdings Limited:O 52.64 67.71 67.89 27.68 history
2291 0609 Tiande Chemical Holdings Limited:O 52.61 71.84 71.87 28.11 history
2292 1145 Courage Investment Group Limited:O 52.61 66.62 66.65 81.05 history
2293 1229 Nan Nan Resources Enterprise Limited:O 52.58 69.39 69.40 28.48 history
2294 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 52.57 66.02 68.71 35.82 history
2295 1259 Prosperous Future Holdings Limited (KY):O 52.56 71.55 71.56 85.90 history
2296 1451 MS Group Holdings Limited:O 52.52 71.08 71.11 24.98 history
2297 0681 Chinese People Holdings Company Limited:O 52.47 68.27 68.35 65.13 history
2298 3738 Vobile Group Limited:O 52.47 75.69 75.69 81.37 history
2299 8526 Wing Fung Group Asia Limited:O 52.46 72.21 72.21 54.87 history
2300 6196 Bank of Zhengzhou Co., Ltd.:H 52.30 78.03 78.04 99.99 history
2301 0864 Wing Lee Property Investments Limited:O 52.23 69.41 71.78 29.63 history
2302 1001 Hong Kong Shanghai Alliance Holdings Limited:O 52.17 71.12 72.76 64.78 history
2303 1185 China Energine International (Holdings) Limited:O 52.13 71.22 71.51 39.19 history
2304 8200 SAU SAN TONG HOLDINGS LIMITED:O 52.11 75.75 75.86 99.88 history
2305 0423 Hong Kong Economic Times Holdings Limited:O 52.10 74.17 81.47 32.03 history
2306 0138 CCT Fortis Holdings Limited:O 52.09 69.72 70.45 41.21 history
2307 3800 GCL Technology Holdings Limited (KY):O 52.05 70.00 70.01 97.76 history
2308 8052 Luk Hing Entertainment Group Holdings Limited:O 52.01 71.44 71.44 29.10 history
2309 8487 ISP Global Limited:O 51.95 78.53 78.53 82.77 history
2310 8513 MaxWin International Holdings Limited (KY):O 51.87 71.75 71.85 56.90 history
2311 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 51.86 69.19 69.23 51.44 history
2312 8215 First Credit Finance Group Limited:O 51.83 64.70 64.73 30.82 history
2313 1859 China Bright Culture Group:O 51.83 73.34 73.34 99.84 history
2314 1137 Hong Kong Technology Venture Company Limited:O 51.75 73.70 77.86 69.31 history
2315 3337 Anton Oilfield Services Group:O 51.73 71.52 71.57 99.84 history
2316 2618 JD Logistics, Inc.:O 51.72 73.87 73.87 36.71 history
2317 1115 Tibet Water Resources Ltd.:O 51.67 69.55 69.58 94.71 history
2318 6812 Winson Holdings Hong Kong Limited:O 51.65 70.42 70.42 21.15 history
2319 2371 Chuanglian Holdings Limited (KY):O 51.63 73.95 73.95 93.18 history
2320 0331 FSE Lifestyle Services Limited:O 51.59 66.47 66.71 20.45 history
2321 0767 Zhong Ji Longevity Science Group Limited:O 51.59 72.05 72.07 75.02 history
2322 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 51.54 68.41 68.42 95.15 history
2323 1897 Million Hope Industries Holdings Limited:O 51.52 70.31 80.19 36.51 history
2324 1389 Major Holdings Limited (KY):O 51.50 69.15 69.16 32.02 history
2325 1147 Edensoft Holdings Limited:O 51.47 66.38 66.39 24.99 history
2326 8483 Max Sight Group Holdings Limited:O 51.40 71.76 72.67 24.98 history
2327 0459 Legend Upstar Holdings Limited (KY):O 51.36 64.87 65.22 48.14 history
2328 6666 Evergrande Property Services Group Limited:O 51.34 70.00 70.00 52.98 history
2329 0342 NewOcean Energy Holdings Limited:O 51.34 69.69 69.69 82.96 history
2330 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 51.32 71.48 71.48 88.93 history
2331 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 51.29 71.25 71.26 80.92 history
2332 8259 Hon Corporation Limited:O 51.27 68.27 68.27 46.50 history
2333 3322 Win Hanverky Holdings Limited:O 51.21 68.31 72.96 48.22 history
2334 1343 Wei Yuan Holdings Limited:O 51.21 63.48 63.49 25.00 history
2335 2308 EVOC Intelligent Technology Company Limited:H 51.09 67.14 67.28 98.91 history
2336 6038 G & M Holdings Limited (KY):O 51.08 68.33 68.38 24.98 history
2337 0519 Novautek Technologies Group Limited (BM):O 51.08 69.95 70.11 76.28 history
2338 9600 Newlink Technology Inc.:O 51.07 67.38 67.39 27.83 history
2339 2885 Peiport Holdings Ltd.:O 51.07 67.01 69.89 24.98 history
2340 8028 Timeless Resources Holdings Limited:O 51.05 75.09 75.14 71.46 history
2341 0513 CONTINENTAL HOLDINGS LIMITED:O 51.00 68.65 68.91 16.35 history
2342 8123 Sinofortune Financial Holdings Limited:O 50.99 66.54 66.54 75.88 history
2343 0484 Forgame Holdings Limited:O 50.97 69.77 69.98 91.14 history
2344 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 50.97 69.74 73.38 59.47 history
2345 0286 Aidigong Maternal & Child Health Limited (BM):O 50.95 65.22 65.23 97.08 history
2346 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 50.86 67.00 68.19 33.44 history
2347 1399 Veson Holdings Limited (KY):O 50.83 73.10 73.18 51.75 history
2348 1692 Town Ray Holdings Limited:O 50.82 71.22 71.27 16.39 history
2349 1496 AP Rentals Holdings Limited:O 50.82 68.79 68.96 17.47 history
2350 8507 i.century Holding Limited:O 50.79 66.73 66.74 29.99 history
2351 6626 YUEXIU SERVICES GROUP LIMITED:O 50.79 69.99 70.09 30.67 history
2352 0762 CHINA UNICOM (HONG KONG) LIMITED:O 50.77 72.79 72.83 20.01 history
2353 8186 Almana Limited:O 50.77 67.94 67.95 60.09 history
2354 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 50.74 67.94 68.06 53.43 history
2355 0223 Elife Holdings Limited:O 50.56 64.89 64.90 80.85 history
2356 8101 EJE (Hong Kong) Holdings Limited:O 50.55 71.39 71.40 100.00 history
2357 1143 China Energy Storage Technology Development Limited:O 50.54 67.85 67.85 94.62 history
2358 1593 Chen Lin Education Group Holdings Limited:O 50.50 73.20 73.20 68.81 history
2359 2176 CCID CONSULTING COMPANY LIMITED:H 50.44 69.72 69.72 100.00 history
2360 1978 LH GROUP LIMITED (KY):O 50.44 72.50 72.57 24.89 history
2361 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 50.42 68.61 69.20 19.68 history
2362 9989 SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H 50.41 71.20 71.24 99.98 history
2363 1591 Shun Wo Group Holdings Limited:O 50.37 65.27 65.31 47.47 history
2364 0627 Japan Kyosei Group Company Limited:O 50.37 67.05 67.06 39.08 history
2365 0094 Greenheart Group Limited:O 50.36 66.86 66.99 27.61 history
2366 1400 Moody Technology Holdings Limited:O 50.32 69.20 69.21 98.83 history
2367 8309 Man Shing Global Holdings Limited:O 50.32 72.75 72.75 39.49 history
2368 0580 Sun.King Technology Group Limited:O 50.17 65.60 66.07 99.91 history
2369 3828 Ming Fai International Holdings Limited:O 50.15 74.07 79.57 67.87 history
2370 8121 Guoen Holdings Limited:O 50.15 64.46 64.48 96.87 history
2371 0082 Crazy Sports Group Limited:O 50.03 65.91 65.98 89.63 history
2372 1134 Kelfred Holdings Limited:O 50.02 74.70 75.97 51.60 history
2373 1045 APT SATELLITE HOLDINGS LIMITED:O 49.99 63.67 67.41 46.20 history
2374 8193 Asia-Pac Financial Investment Company Limited:O 49.98 73.08 73.08 75.98 history
2375 0103 Shougang Century Holdings Limited:O 49.96 62.17 63.17 36.95 history
2376 0651 China Ocean Industry Group Limited:O 49.95 61.77 61.80 83.16 history
2377 1762 Wanka Online Inc.:O 49.94 67.81 67.81 82.48 history
2378 0635 PLAYMATES HOLDINGS LIMITED:O 49.91 68.50 74.49 33.61 history
2379 1075 CAPINFO COMPANY LIMITED:H 49.90 68.74 68.81 98.59 history
2380 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 49.88 68.42 68.54 48.81 history
2381 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 49.78 75.31 75.47 99.85 history
2382 3382 Tianjin Port Development Holdings Limited:O 49.74 63.90 64.63 25.19 history
2383 1546 Thelloy Development Group Limited:O 49.69 67.54 67.54 30.62 history
2384 0039 China Beidahuang Industry Group Holdings Limited:O 49.68 68.01 68.02 75.50 history
2385 0418 FOUNDER HOLDINGS LIMITED:O 49.68 64.70 64.92 68.78 history
2386 0182 Concord New Energy Group Limited:O 49.65 68.29 68.31 99.53 history
2387 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 49.65 64.83 64.90 97.57 history
2388 8611 Mindtell Technology Limited:O 49.60 64.61 64.64 29.95 history
2389 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 49.57 72.03 72.04 91.37 history
2390 8021 WLS HOLDINGS LIMITED (BM):O 49.56 69.81 69.81 88.15 history
2391 0340 Tongguan Gold Group Limited:O 49.50 66.35 66.40 36.34 history
2392 2280 HC Group Inc.:O 49.49 72.97 72.98 99.25 history
2393 0766 Sino Prosper (Group) Holdings Limited:O 49.43 63.02 63.08 99.94 history
2394 6988 Joy Spreader Group Inc.:O 49.40 73.37 73.38 46.02 history
2395 8166 China Eco-Farming Limited:O 49.38 72.25 72.26 99.82 history
2396 2663 KPa-BM Holdings Limited:O 49.35 70.51 72.55 27.88 history
2397 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 49.29 66.36 66.36 71.55 history
2398 8087 China 33 Media Group Limited:O 49.26 72.04 72.04 90.78 history
2399 0381 AOM International Group Company Limited:O 49.25 64.23 64.23 91.64 history
2400 6036 Apex Ace Holding Limited:O 49.21 66.00 66.10 24.63 history
2401 1162 LUMINA GROUP LIMITED (KY):O 49.13 66.16 66.16 35.41 history
2402 0878 SOUNDWILL HOLDINGS LIMITED:O 49.07 64.72 65.60 26.36 history
2403 8413 Asia Grocery Distribution Limited:O 49.07 72.08 72.08 50.87 history
2404 1168 Z Fin Limited:O 49.03 68.30 68.40 57.64 history
2405 2369 Coolpad Group Limited:O 48.99 74.35 74.35 83.27 history
2406 0630 AMCO United Holding Limited:O 48.99 66.66 66.67 91.06 history
2407 0827 Ko Yo Chemical (Group) Limited:O 48.91 62.07 62.11 85.59 history
2408 0231 Ping An Securities Group (Holdings) Limited:O 48.82 63.24 63.25 98.35 history
2409 8112 Cornerstone Financial Holdings Limited:O 48.76 69.38 69.38 86.00 history
2410 8356 Tsun Yip Holdings Limited (KY):O 48.75 67.15 67.16 69.57 history
2411 0055 Neway Group Holdings Limited:O 48.71 65.48 65.51 83.81 history
2412 1927 Jiujiuwang Food International Limited:O 48.66 65.53 65.57 27.24 history
2413 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 48.50 67.87 67.88 85.89 history
2414 1650 Hygieia Group Limited (KY):O 48.40 65.59 65.73 25.00 history
2415 1480 Yan Tat Group Holdings Limited:O 48.39 67.19 70.08 24.98 history
2416 1225 Lerado Financial Group Company Limited:O 48.37 65.33 65.85 97.63 history
2417 2009 BBMG Corporation:H 48.36 67.08 67.21 99.44 history
2418 2103 Sinic Holdings (Group) Company Limited:O 48.33 72.08 72.08 32.78 history
2419 2013 Weimob Inc.:O 48.31 73.73 73.74 99.64 history
2420 1340 Huisheng International Holdings Limited:O 48.29 62.68 62.72 96.09 history
2421 0232 Continental Aerospace Technologies Holding Limited (BM):O 48.28 60.34 60.46 73.83 history
2422 6839 Yunnan Water Investment Co., Limited:H 48.27 64.66 64.89 99.69 history
2423 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 48.17 63.47 63.76 46.37 history
2424 8019 Hao Wen Holdings Limited:O 48.01 72.12 72.27 93.71 history
2425 0124 Guangdong Land Holdings Limited:O 47.98 65.41 65.90 23.16 history
2426 2129 Legion Consortium Limited:O 47.95 63.04 63.28 24.99 history
2427 0828 DYNASTY FINE WINES GROUP LIMITED:O 47.88 63.14 63.16 28.11 history
2428 8066 Phoenitron Holdings Limited:O 47.81 64.72 64.73 83.70 history
2429 2170 Suzhou Basecare Medical Corporation Limited:H 47.79 68.53 68.55 99.97 history
2430 1750 REM Group (Holdings) Limited:O 47.73 65.22 65.22 24.98 history
2431 2263 Fu Shek Financial Holdings Limited:O 47.72 65.64 65.64 28.75 history
2432 8460 Basetrophy Group Holdings Limited:O 47.68 65.34 65.34 48.77 history
2433 1953 Rimbaco Group Global Limited:O 47.66 66.39 67.25 25.00 history
2434 0869 Playmates Toys Limited:O 47.64 67.67 67.95 48.40 history
2435 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 47.63 70.16 70.19 49.96 history
2436 1385 Shanghai Fudan Microelectronics Group Company Limited:H 47.57 71.98 71.99 99.96 history
2437 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 47.43 70.48 70.50 41.20 history
2438 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 47.40 64.45 64.55 80.31 history
2439 0097 HENDERSON INVESTMENT LIMITED:O 47.40 62.10 64.24 29.08 history
2440 1461 ZHONGTAI FUTURES Company Limited:H 47.36 67.41 67.52 99.78 history
2441 1722 Kin Pang Holdings Limited:O 47.22 63.68 65.11 32.99 history
2442 0899 Zhong Jia Guo Xin Holdings Company Limited:O 47.22 65.57 65.58 56.00 history
2443 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 47.21 65.02 65.06 36.50 history
2444 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 47.11 60.50 62.05 23.90 history
2445 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 46.97 67.57 67.97 43.73 history
2446 2683 Wah Sun Handbags International Holdings Limited:O 46.92 71.52 71.71 24.72 history
2447 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 46.62 63.83 65.30 38.77 history
2448 0947 MOBI Development Co., Ltd.:O 46.58 68.92 68.98 71.45 history
2449 0577 South Shore Holdings Limited:O 46.49 62.95 63.04 89.69 history
2450 0988 Silk Road Logistics Holdings Limited:O 46.45 66.47 66.57 68.15 history
2451 9668 CHINA BOHAI BANK CO., LTD.:H 46.44 71.25 71.25 53.41 history
2452 1148 Xinchen China Power Holdings Limited:O 46.42 65.07 65.11 37.58 history
2453 1121 Golden Solar New Energy Technology Holdings Limited:O 46.38 68.94 68.94 48.68 history
2454 0235 CSC Holdings Limited (HK):O 46.35 61.58 61.62 83.21 history
2455 3893 CROSSTEC Group Holdings Limited:O 46.30 63.62 63.62 97.07 history
2456 8519 XinXiang Era Group Company Limited:O 46.27 71.84 71.85 54.47 history
2457 6828 Beijing Gas Blue Sky Holdings Limited:O 46.24 62.37 62.39 58.51 history
2458 0689 EPI (Holdings) Limited:O 46.21 68.33 68.34 88.92 history
2459 2355 BAOYE GROUP COMPANY LIMITED:H 46.20 69.20 69.21 98.39 history
2460 8428 CBK Holdings Limited:O 46.15 65.53 65.53 97.82 history
2461 1737 A & S Group (Holdings) Limited:O 46.12 64.34 64.38 24.98 history
2462 0673 China Health Group Limited:O 46.10 65.68 65.74 58.98 history
2463 8083 Youzan Technology Limited:O 46.01 68.45 68.47 99.62 history
2464 8422 WT Group Holdings Limited:O 45.98 67.51 67.51 990.19 history
2465 0724 Ruixin International Holdings Limited:O 45.94 60.56 60.71 77.61 history
2466 8078 China Creative Digital Entertainment Limited:O 45.92 64.50 64.50 99.77 history
2467 0426 ONE MEDIA GROUP LIMITED (KY):O 45.91 66.25 66.44 25.62 history
2468 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 45.85 69.60 69.63 68.64 history
2469 8150 Seamless Green China (Holdings) Limited:O 45.84 61.80 61.80 74.38 history
2470 0298 Chuang's China Investments Limited:O 45.74 65.64 70.94 46.34 history
2471 8379 Prime Intelligence Solutions Group Limited:O 45.72 65.47 65.47 24.50 history
2472 2339 BeijingWest Industries International Limited:O 45.70 64.06 64.11 47.31 history
2473 0500 Frontier Services Group Limited:O 45.69 69.06 69.23 71.11 history
2474 0382 Edvantage Group Holdings Limited:O 45.67 67.48 67.53 30.02 history
2475 8055 China E-Information Technology Group Limited:O 45.63 69.02 69.02 95.28 history
2476 8290 Ahsay Backup Software Development Company Limited:O 45.58 60.81 62.53 25.00 history
2477 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 45.57 60.21 60.41 28.79 history
2478 8291 Hong Kong Entertainment International Holdings Limited:O 45.46 66.23 66.23 99.99 history
2479 6063 Lotus Horizon Holdings Limited:O 45.35 68.95 68.95 25.00 history
2480 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 45.28 57.50 58.32 99.63 history
2481 9929 SEM Holdings Limited (KY):O 45.26 64.51 64.59 21.46 history
2482 8493 Dragon King Group Holdings Limited:O 45.21 61.77 61.77 98.93 history
2483 6118 Austar Lifesciences Limited:O 45.21 58.56 58.56 32.39 history
2484 8372 Grand Brilliance Group Holdings Limited:O 45.19 67.22 67.31 26.03 history
2485 8299 GT Gold Holdings Limited:O 45.19 63.06 63.08 81.82 history
2486 0746 Lee & Man Chemical Company Limited:O 45.07 70.08 70.31 24.04 history
2487 0621 Taung Gold International Limited:O 45.05 61.86 61.89 97.13 history
2488 1945 Zero2IPO Holdings Inc.:O 45.01 68.14 68.16 52.06 history
2489 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 44.98 61.12 61.12 44.69 history
2490 1239 Teamway International Group Holdings Limited:O 44.87 65.65 65.66 49.54 history
2491 1799 Xinte Energy Co., Ltd.:H 44.85 62.85 62.89 99.97 history
2492 1643 Modern Chinese Medicine Group Co., Ltd.:O 44.70 69.35 69.36 24.99 history
2493 1421 Prosperity Group International Limited (KY):O 44.68 64.91 64.95 91.96 history
2494 2309 ZO Future Group:O 44.68 65.09 65.21 21.61 history
2495 0954 Changmao Biochemical Engineering Company Limited:H 44.65 63.64 63.68 99.89 history
2496 3822 Sam Woo Construction Group Limited:O 44.63 62.14 62.21 28.54 history
2497 1621 Vico International Holdings Limited:O 44.55 63.96 64.14 27.97 history
2498 1865 Pengo Holdings Group Limited:O 44.46 60.49 60.49 78.73 history
2499 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 44.45 70.50 70.52 71.70 history
2500 3938 LFG Investment Holdings Limited:O 44.44 67.13 67.14 20.78 history
2501 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 44.25 62.89 63.33 99.98 history
2502 8103 hmvod Limited:O 44.22 64.19 64.19 94.55 history
2503 1053 Chongqing Iron & Steel Company Limited:H 44.16 59.63 59.74 98.89 history
2504 1502 Financial Street Property Co., Limited:H 44.15 69.31 69.32 99.96 history
2505 8153 Jiading International Group Holdings Limited:O 44.13 64.57 64.57 97.38 history
2506 0707 Asia Television Holdings Limited:O 44.12 61.73 61.74 91.09 history
2507 8092 ITE (HOLDINGS) LIMITED:O 44.05 63.08 64.21 47.70 history
2508 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 44.03 63.05 63.43 99.70 history
2509 0804 Pinestone Capital Limited:O 43.97 65.36 65.37 53.42 history
2510 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 43.76 61.68 63.82 47.34 history
2511 3838 China Starch Holdings Limited:O 43.73 57.44 57.58 37.99 history
2512 1695 S&P International Holding Limited:O 43.73 61.38 61.43 24.99 history
2513 8208 WMCH Global Investment Limited:O 43.71 65.08 65.08 49.99 history
2514 0110 China Fortune Holdings Limited:O 43.70 61.55 61.84 41.46 history
2515 0787 Global Brands Group Holding Limited:O 43.65 62.28 62.94 67.56 history
2516 1842 Grown Up Group Investment Holdings Limited:O 43.56 63.43 63.43 32.97 history
2517 8635 Elephant Holdings Group Limited:O 43.49 61.83 62.51 25.00 history
2518 0263 GT GROUP HOLDINGS LIMITED:O 43.36 59.25 60.12 99.57 history
2519 0866 China Qinfa Group Limited:O 43.36 60.15 60.16 30.17 history
2520 1133 Harbin Electric Company Limited:H 43.31 59.47 59.82 92.85 history
2521 1029 IRC LIMITED:O 43.27 59.87 59.88 68.91 history
2522 2722 Chongqing Machinery & Electric Co., Ltd.:H 43.25 62.81 64.08 99.15 history
2523 0745 China National Culture Group Limited:O 43.12 64.26 64.26 95.84 history
2524 1191 China Gem Holdings Limited:O 42.84 59.01 59.04 82.14 history
2525 3313 ArtGo Holdings Limited:O 42.57 56.37 56.41 88.41 history
2526 8419 AV Promotions Holdings Limited:O 42.46 58.68 58.69 25.20 history
2527 0747 Shenyang Public Utility Holdings Company Limited:H 42.46 55.53 55.65 99.03 history
2528 0701 CNT GROUP LIMITED:O 42.42 64.99 74.31 25.98 history
2529 1556 Chinney Kin Wing Holdings Limited:O 42.32 62.08 67.45 25.16 history
2530 0637 Lee Kee Holdings Limited:O 42.28 57.90 59.38 27.09 history
2531 1472 Sang Hing Holdings (International) Limited:O 42.27 60.87 60.88 39.99 history
2532 1182 Success Dragon International Holdings Limited:O 42.26 61.61 61.64 55.75 history
2533 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 42.18 69.02 69.30 64.49 history
2534 1380 China Kingstone Mining Holdings Limited:O 42.15 58.85 59.09 92.61 history
2535 1188 Hybrid Kinetic Group Limited:O 42.15 57.34 57.35 83.25 history
2536 8089 Chinese Strategic Holdings Limited:O 42.10 61.15 61.17 92.40 history
2537 1901 Feiyang International Holdings Group Limited:O 41.94 68.49 68.49 41.36 history
2538 1195 Kingwell Group Limited:O 41.92 62.26 62.26 89.94 history
2539 0030 YNBY International Limited:O 41.86 58.29 58.37 22.19 history
2540 0802 China e-Wallet Payment Group Limited:O 41.80 65.83 65.86 88.13 history
2541 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 41.80 55.33 55.41 55.24 history
2542 1323 Huasheng International Holding Limited:O 41.79 55.99 56.26 95.13 history
2543 9936 XIMEI RESOURCES HOLDING LIMITED:O 41.49 66.63 66.64 21.56 history
2544 8341 Aeso Holding Limited:O 41.48 63.13 63.13 99.84 history
2545 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 41.26 59.60 59.86 46.55 history
2546 8111 China Technology Industry Group Limited:O 41.02 63.98 63.99 40.28 history
2547 8319 Expert Systems Holdings Limited:O 40.70 64.97 64.98 24.65 history
2548 1202 Chengdu SIWI Science and Technology Company Limited:H 40.40 56.70 59.90 98.50 history
2549 3636 Poly Culture Group Corporation Limited:H 40.40 58.19 58.29 97.94 history
2550 8646 China Hongguang Holdings Limited:O 40.38 58.37 58.37 25.00 history
2551 0986 Dufu Liquor Group Limited:O 40.28 60.14 60.15 95.98 history
2552 1227 National Investments Fund Limited:O 40.06 59.03 59.75 99.79 history
2553 0305 Wuling Motors Holdings Limited:O 40.01 59.52 59.54 34.67 history
2554 1175 Fresh Express Delivery Holdings Group Co., Limited:O 39.92 63.55 63.65 48.76 history
2555 0397 Minerva Group Holding Limited:O 39.85 57.22 57.24 97.29 history
2556 8476 Ocean One Holding Ltd.:O 39.79 64.30 64.31 28.55 history
2557 2078 PanAsialum Holdings Company Limited:O 39.74 56.94 57.02 24.86 history
2558 8228 National Arts Group Holdings Limited:O 39.60 57.76 57.89 85.80 history
2559 1265 Tianjin Jinran Public Utilities Company Limited:H 39.33 53.39 54.44 99.82 history
2560 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 39.22 55.46 55.93 61.30 history
2561 0611 China Nuclear Energy Technology Corporation Limited:O 39.19 62.28 62.28 69.45 history
2562 0395 Smartac International Holdings Limited:O 39.16 54.54 54.58 92.89 history
2563 8187 Jimu Group Limited:O 38.97 60.19 60.32 99.92 history
2564 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 38.94 56.65 57.74 44.77 history
2565 1711 ULFERTS INTERNATIONAL LIMITED:O 38.74 53.76 59.64 24.99 history
2566 0638 KIN YAT HOLDINGS LIMITED:O 38.73 55.80 56.03 36.13 history
2567 1825 Sterling Group Holdings Limited (KY):O 38.72 59.96 59.96 79.94 history
2568 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 38.62 59.08 59.08 57.67 history
2569 2488 LAUNCH TECH COMPANY LIMITED:H 38.40 56.10 56.11 99.89 history
2570 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 37.45 59.27 59.27 99.81 history
2571 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 37.27 54.80 63.93 27.84 history
2572 8109 Kirin Group Holdings Limited:O 36.81 55.87 55.87 79.86 history
2573 1289 Wuxi Sunlit Science and Technology Company Limited:H 36.30 50.95 51.04 99.93 history
2574 8086 Sino Vision Worldwide Holdings Limited:O 36.22 58.61 58.61 61.31 history
2575 1566 CA Cultural Technology Group Limited:O 35.80 57.57 57.57 81.91 history
2576 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 35.21 53.19 53.27 83.01 history
2577 1416 CTR Holdings Limited (KY):O 34.21 58.60 58.60 24.76 history
2578 1034 Fullwealth International Group Holdings Limited:O 33.56 53.17 53.17 17.03 history
2579 1742 HPC Holdings Limited (KY):O 33.32 54.44 54.92 24.45 history
2580 0228 China Energy Development Holdings Limited:O 32.92 51.02 51.05 69.33 history
2581 1727 Hebei Construction Group Corporation Limited:H 26.16 41.22 41.31 99.99 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top