CCASS concentration on 2022-04-29

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	1589	China Logistics Property Holdings Co., Ltd:O	99.74	99.85	99.85	50.61	history
4	9866	NIO Inc.:A	99.54	99.81	99.81	50.42	history
5	1656	ISDN HOLDINGS LIMITED:O	99.31	99.59	99.59	31.64	history
6	2518	Autohome Inc.:O	99.25	99.82	99.82	56.76	history
7	1570	WEIYE HOLDINGS LIMITED:O	98.99	99.75	99.75	97.17	history
8	9961	TRIP.COM GROUP LIMITED:O	98.82	99.44	99.44	86.02	history
9	2157	Lepu Biopharma Co., Ltd.:H	98.76	99.91	99.91	89.82	history
10	9898	Weibo Corporation:A	98.73	99.46	99.46	42.07	history
11	9688	Zai Lab Limited:O	98.52	99.71	99.71	72.47	history
12	9991	Baozun Inc.:A	98.42	99.26	99.26	90.43	history
13	1298	Yunnan Energy International Co. Limited:O	98.41	99.26	99.26	92.21	history
14	1179	H World Group Limited:O	98.40	99.42	99.42	53.22	history
15	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	98.29	99.25	99.25	100.00	history
16	2278	Hailan Holdings Limited:O	98.13	99.30	99.30	21.08	history
17	9677	WEIHAI BANK CO., LTD.:H	98.05	99.95	99.95	95.13	history
18	8170	All Nation International Group Limited (KY):O	97.97	99.73	99.73	99.97	history
19	2057	ZTO Express (Cayman) Inc.:A	97.96	99.45	99.45	49.69	history
20	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	97.96	99.57	99.57	9.12	history
21	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	97.96	98.97	98.97	99.83	history
22	0251	S E A HOLDINGS LIMITED:O	97.95	98.85	98.85	84.23	history
23	9913	Chi Kan Holdings Limited:O	97.93	98.90	98.90	99.51	history
24	1785	Chengdu Expressway Co., Ltd.:H	97.75	99.45	99.45	99.98	history
25	6816	Prosper Construction Holdings Limited:O	97.62	98.85	98.85	87.11	history
26	6160	BeiGene, Ltd.:O	97.52	99.33	99.33	42.46	history
27	1542	Taizhou Water Group Co., Ltd.:H	97.44	99.01	99.01	99.99	history
28	6199	BANK OF GUIZHOU CO., LTD.:H	97.38	99.70	99.70	99.99	history
29	9633	Nongfu Spring Co., Ltd:H	97.37	98.79	98.79	100.00	history
30	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.27	99.11	99.11	99.98	history
31	2292	THING ON ENTERPRISE LIMITED:O	97.21	98.85	98.85	17.99	history
32	1719	China Infrastructure & Logistics Group Ltd.:O	97.20	98.57	98.57	99.55	history
33	6868	Tenfu (Cayman) Holdings Company Limited:O	97.17	99.34	99.34	98.41	history
34	6966	China Wan Tong Yuan (Holdings) Limited:O	97.01	99.33	99.33	99.97	history
35	1702	Dongguang Chemical Limited:O	96.99	99.51	99.51	25.92	history
36	2260	Vanov Holdings Company Limited:O	96.90	98.59	98.59	78.66	history
37	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	96.82	99.09	99.09	3.30	history
38	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	96.82	98.81	98.81	93.45	history
39	0974	China Shun Ke Long Holdings Limited:O	96.67	98.14	98.14	60.98	history
40	1851	China Gingko Education Group Company Limited:O	96.60	98.24	98.24	98.11	history
41	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	96.55	98.18	98.18	100.00	history
42	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.49	98.71	98.75	56.14	history
43	1010	Sky Blue 11 Company Limited:O	96.49	98.65	98.65	83.33	history
44	9999	NetEase, Inc.:O	96.49	99.13	99.13	59.31	history
45	6090	CENTURION CORPORATION LIMITED:O	96.47	99.30	99.30	13.31	history
46	2286	Chen Xing Development Holdings Limited:O	96.34	97.85	97.85	99.95	history
47	1913	PRADA S.P.A.:O	96.27	99.52	99.52	20.01	history
48	3639	Yida China Holdings Limited:O	96.20	99.69	99.69	88.00	history
49	9888	Baidu, Inc.:A	96.06	97.58	97.58	103.12	history
50	2231	JY Grandmark Holdings Limited:O	96.03	98.84	98.84	99.99	history
51	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.97	97.07	97.09	97.95	history
52	0108	GR Life Style Company Limited:O	95.95	99.25	99.25	99.58	history
53	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	95.93	98.18	98.18	46.42	history
54	8075	Media Asia Group Holdings Limited:O	95.89	98.85	98.85	97.04	history
55	2299	Billion Industrial Holdings Limited:O	95.88	98.33	98.33	35.93	history
56	9868	XPeng Inc.:A	95.82	97.57	97.57	64.61	history
57	6190	Bank of Jiujiang Co., Ltd.:H	95.78	99.97	99.97	98.36	history
58	0301	SANVO Fine Chemicals Group Limited:O	95.78	98.85	98.85	100.00	history
59	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	95.77	97.72	97.72	88.76	history
60	0220	Uni-President China Holdings Ltd.:O	95.74	99.27	99.27	99.98	history
61	1425	Justin Allen Holdings Limited:O	95.68	98.16	98.16	94.13	history
62	1935	JH Educational Technology INC.:O	95.61	98.52	98.52	25.18	history
63	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.60	98.51	98.51	99.92	history
64	9698	GDS Holdings Limited (KY):A	95.60	98.16	98.16	70.59	history
65	0668	Doyen International Holdings Limited:O	95.58	97.24	97.24	84.95	history
66	0952	Quam Plus International Financial Limited:O	95.58	97.85	97.85	99.96	history
67	1626	Jia Yao Holdings Limited:O	95.58	97.80	97.80	95.96	history
68	2225	Jinhai Medical Technology Limited:O	95.57	97.68	97.68	78.53	history
69	9908	JiaXing Gas Group Co., Ltd.:H	95.55	97.47	97.47	99.99	history
70	6890	KangLi International Holdings Limited:O	95.54	98.46	98.46	100.00	history
71	0411	LAM SOON (HONG KONG) LIMITED:O	95.51	98.12	98.12	96.78	history
72	1796	Metaspacex Limited:O	95.48	98.36	98.36	100.00	history
73	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	95.38	98.55	98.55	35.22	history
74	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	95.32	99.02	99.02	100.00	history
75	2892	MILLION CITIES HOLDINGS LIMITED:O	95.31	98.49	98.49	25.00	history
76	2688	ENN Energy Holdings Limited:O	95.19	98.60	98.60	99.99	history
77	0691	China Shanshui Cement Group Limited:O	95.12	97.28	97.28	44.24	history
78	2215	Dexin Services Group Limited:O	95.12	99.09	99.09	82.00	history
79	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	95.09	98.43	98.44	93.35	history
80	8657	True Partner Capital Holding Limited:O	95.07	98.57	98.57	71.41	history
81	0458	TRISTATE HOLDINGS LIMITED:O	95.06	97.46	97.55	89.97	history
82	2128	China Lesso Group Holdings Limited:O	94.97	98.15	98.15	99.98	history
83	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	94.94	97.10	97.10	29.24	history
84	0377	China Huajun Group Limited:O	94.76	96.85	96.85	95.95	history
85	1321	China New City Group Limited:O	94.66	98.73	98.73	90.63	history
86	9899	NetEase Cloud Music Inc.:O	94.62	98.47	98.47	9.92	history
87	6655	Huaxin Cement Co., Ltd.:H	94.58	98.49	98.49	100.00	history
88	6188	BEIJING Digital Telecom Co., Ltd.:H	94.57	97.57	97.57	13.81	history
89	2181	Mabpharm Limited:O	94.57	98.73	98.73	94.15	history
90	0335	UPBEST GROUP LIMITED:O	94.53	96.93	96.94	27.58	history
91	1283	Accel Group Holdings Limited:O	94.41	97.38	97.38	100.00	history
92	9906	Honliv Healthcare Management Group Company Limited:O	94.38	98.72	98.72	72.38	history
93	1163	ADTIGER CORPORATIONS LIMITED:O	94.38	97.80	97.80	85.54	history
94	6933	Sino-Entertainment Technology Holdings Limited:O	94.30	97.79	97.79	90.72	history
95	0373	ALLIED GROUP LIMITED (HK):O	94.27	96.33	96.43	55.32	history
96	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	94.27	97.39	97.39	99.43	history
97	0093	Zero Fintech Group Limited (BM):O	94.23	96.76	96.76	15.01	history
98	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	94.18	96.49	96.49	55.93	history
99	6805	Kimou Environmental Holding Limited (KY):O	94.11	98.26	98.26	25.00	history
100	1747	Home Control International Limited:O	94.09	97.33	97.33	92.50	history
101	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	94.08	97.21	97.21	91.73	history
102	1463	C-Link Squared Limited:O	94.08	98.85	98.85	94.00	history
103	1651	Precision Tsugami (China) Corporation Limited:O	94.04	98.21	98.21	100.00	history
104	0383	Tian An Medicare Limited (BM):O	94.01	97.45	97.45	82.92	history
105	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.01	98.07	98.07	51.23	history
106	1329	Beijing Capital Grand Limited:O	94.01	96.72	96.72	30.70	history
107	6110	Topsports International Holdings Limited:O	93.90	97.25	97.25	30.98	history
108	6058	China Industrial Securities International Financial Group Limited:O	93.87	97.05	97.05	85.81	history
109	1221	SINO HOTELS (HOLDINGS) LIMITED:O	93.87	97.93	97.93	25.87	history
110	1557	K. H. Group Holdings Limited:O	93.85	96.38	96.38	99.96	history
111	2738	Huajin International Holdings Limited:O	93.75	97.56	97.56	91.96	history
112	1738	Feishang Anthracite Resources Limited:O	93.74	97.05	97.05	48.81	history
113	0859	Zhongchang International Holdings Group Limited:O	93.60	96.81	96.81	99.97	history
114	1856	ERNEST BOREL HOLDINGS LIMITED:O	93.52	97.63	97.63	91.37	history
115	2293	Bamboos Health Care Holdings Limited:O	93.52	96.15	96.21	99.97	history
116	1308	SITC International Holdings Company Limited:O	93.37	97.37	97.37	80.39	history
117	1667	Dimmi Life Holdings Limited:O	93.36	96.71	96.71	99.99	history
118	0924	Khoon Group Limited:O	93.35	97.77	97.77	96.00	history
119	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	93.34	97.53	97.53	93.14	history
120	2017	Chanhigh Holdings Limited:O	93.34	95.88	95.88	97.42	history
121	9987	Yum China Holdings, Inc.:O	93.33	96.41	96.41	9.72	history
122	1757	Affluent Foundation Holdings Limited:O	93.29	95.82	95.82	88.37	history
123	2608	Sunshine 100 China Holdings Ltd:O	93.20	97.03	97.03	98.89	history
124	0973	L'Occitane International S.A.:O	93.18	98.32	98.32	33.03	history
125	2015	Li Auto Inc.:A	93.18	98.11	98.11	63.80	history
126	2180	ManpowerGroup Greater China Limited:O	93.14	97.88	97.88	63.13	history
127	8525	Baiying Holdings Group Limited:O	93.14	96.44	96.44	99.98	history
128	2390	Zhihu Inc.:A	93.13	98.10	98.10	29.89	history
129	0068	LEE HING DEVELOPMENT LIMITED:O	93.03	96.46	96.51	7.17	history
130	1955	Hong Kong Johnson Holdings Co., Ltd.:O	93.02	98.18	98.19	100.00	history
131	8039	China Come Ride New Energy Group Limited (KY):O	93.02	95.79	95.79	81.63	history
132	2370	Redco Healthy Living Company Limited:O	93.01	98.99	98.99	100.00	history
133	1809	Prinx Chengshan Holdings Limited:O	92.99	98.66	98.66	26.71	history
134	2019	Dexin China Holdings Company Limited:O	92.92	98.95	98.95	92.89	history
135	6163	Gemilang International Limited:O	92.90	97.42	97.42	99.96	history
136	8221	Gaoyu Finance Group Limited (KY):O	92.90	95.05	95.07	84.72	history
137	6117	RIZHAO PORT JURONG CO., LTD.:H	92.85	96.36	96.36	56.10	history
138	0881	Zhongsheng Group Holdings Limited:O	92.82	98.91	98.91	79.05	history
139	0326	CHINA STAR ENTERTAINMENT LIMITED:O	92.77	96.36	96.36	99.96	history
140	1319	Oi Wah Pawnshop Credit Holdings Limited:O	92.75	95.12	95.18	99.74	history
141	0151	Want Want China Holdings Limited:O	92.74	98.83	98.83	47.24	history
142	2880	Liaoning Port Co., Ltd.:H	92.72	95.70	95.71	99.29	history
143	1959	Centenary United Holdings Limited:O	92.71	95.86	95.87	100.00	history
144	0135	KUNLUN ENERGY COMPANY LIMITED:O	92.69	96.23	96.24	99.67	history
145	1328	Goldstream Investment Limited:O	92.64	96.96	96.96	63.63	history
146	1571	Xin Point Holdings Limited:O	92.61	96.53	96.54	99.97	history
147	6093	Hevol Services Group Co. Limited:O	92.61	96.61	96.61	46.43	history
148	1675	AsiaInfo Technologies Limited:O	92.61	98.67	98.67	80.26	history
149	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	92.58	96.02	96.03	94.09	history
150	8237	Link Holdings Limited (KY):O	92.55	94.82	94.82	99.67	history
151	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	92.53	95.72	95.73	59.39	history
152	0413	South China Holdings Company Limited:O	92.51	95.31	95.32	23.45	history
153	6858	Honma Golf Limited:O	92.50	97.49	97.50	93.67	history
154	2313	Shenzhou International Group Holdings Limited:O	92.41	97.82	97.82	54.23	history
155	8509	Wine's Link International Holdings Limited:O	92.41	95.80	95.80	99.97	history
156	3978	CHINA BESTSTUDY EDUCATION GROUP:O	92.41	95.69	95.69	98.17	history
157	1721	FSM Holdings Limited:O	92.36	97.78	97.78	99.97	history
158	1299	AIA Group Limited:O	92.27	96.84	96.84	99.82	history
159	9893	Pizu Group Holdings Limited:O	92.27	97.03	97.03	95.82	history
160	0150	Hypebeast Limited:O	92.27	96.73	96.75	99.68	history
161	8023	KWONG MAN KEE GROUP LIMITED:O	92.23	95.39	95.39	37.36	history
162	0910	China Sandi Holdings Limited:O	92.21	96.77	96.77	87.76	history
163	6909	BetterLife Holding Limited:O	92.18	98.13	98.13	100.00	history
164	2033	Time Watch Investments Limited:O	92.17	96.56	96.74	99.95	history
165	8540	Victory Securities (Holdings) Company Limited:O	92.11	97.91	97.91	35.43	history
166	8281	China Golden Classic Group Limited:O	92.08	95.71	95.71	21.56	history
167	1547	IBI Group Holdings Limited (KY):O	92.06	95.16	95.19	99.99	history
168	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	92.02	96.67	96.67	99.71	history
169	0715	China Oceanwide Holdings Limited:O	92.02	96.03	96.04	99.42	history
170	2207	Ronshine Service Holding Co., Ltd:O	92.02	99.30	99.30	55.72	history
171	2668	PAK TAK INTERNATIONAL LIMITED:O	91.99	95.14	95.14	97.81	history
172	2588	BOC AVIATION LIMITED:O	91.97	96.51	96.51	29.54	history
173	1112	Health and Happiness (H&H) International Holdings Limited:O	91.93	97.35	97.35	99.97	history
174	3939	Wanguo Gold Group Limited:O	91.91	96.85	96.85	94.30	history
175	2039	China International Marine Containers (Group) Co., Ltd.:H	91.87	97.65	97.65	99.99	history
176	3708	China Supply Chain Holdings Limited:O	91.85	95.13	95.13	93.34	history
177	1442	Infinity Logistics and Transport Ventures Limited:O	91.76	97.86	97.86	97.31	history
178	2111	Best Pacific International Holdings Limited:O	91.74	96.20	96.20	92.78	history
179	3860	EPS Creative Health Technology Group Limited (KY):O	91.70	96.25	96.26	98.89	history
180	3306	JNBY Design Limited:O	91.67	95.80	95.80	100.00	history
181	1277	Kinetic Development Group Limited:O	91.66	96.03	96.03	100.00	history
182	1876	Budweiser Brewing Company APAC Limited:O	91.57	97.09	97.09	12.78	history
183	8500	Icon Culture Global Company Limited:O	91.54	94.45	94.45	100.00	history
184	3638	Hunlicar Group Limited:O	91.51	95.79	95.79	99.36	history
185	1417	Riverine China Holdings Limited:O	91.50	97.21	97.21	100.00	history
186	2199	Regina Miracle International (Holdings) Limited:O	91.49	96.40	96.40	99.99	history
187	1972	SWIRE PROPERTIES LIMITED:O	91.46	95.10	95.12	17.51	history
188	0848	Maoye International Holdings Limited:O	91.44	94.43	94.44	99.98	history
189	6193	Tailam Tech Construction Holdings Limited:O	91.41	96.11	96.11	100.00	history
190	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	91.40	94.89	94.91	71.63	history
191	9878	HUITONGDA NETWORK CO., LTD.:H	91.39	97.66	97.66	100.00	history
192	1890	China Kepei Education Group Limited:O	91.39	98.01	98.01	99.95	history
193	0053	GUOCO GROUP LIMITED:O	91.36	96.06	96.10	26.59	history
194	3326	Perfect Group International Holdings Limited:O	91.33	95.46	95.46	99.82	history
195	8395	ZXZN Qi-House Holdings Limited:O	91.27	97.46	97.46	81.16	history
196	1013	Wai Chun Group Holdings Limited:O	91.23	94.43	94.43	99.86	history
197	0731	C&D Newin Paper & Pulp Corporation Limited:O	91.22	94.67	94.67	28.62	history
198	1660	Zhaobangji Lifestyle Holdings Limited:O	91.22	96.32	96.32	81.11	history
199	0718	Tai United Holdings Limited:O	91.21	93.90	93.90	99.98	history
200	0636	KLN Logistics Group Limited (BM):O	91.19	96.75	96.75	70.41	history
201	1402	i-Control Holdings Limited:O	91.11	94.29	94.29	100.00	history
202	0464	China In-Tech Limited:O	91.08	95.23	95.23	93.48	history
203	0224	PIONEER GLOBAL GROUP LIMITED:O	91.08	95.91	95.95	88.30	history
204	0112	Lerthai Group Limited:O	91.04	94.90	94.90	43.69	history
205	1820	Pacific Millennium Packaging Group Corporation:O	91.02	99.79	99.79	34.29	history
206	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	90.95	99.22	99.22	30.30	history
207	1735	Central New Energy Holding Group Limited:O	90.86	96.11	96.11	94.55	history
208	2337	United Strength Power Holdings Limited:O	90.85	96.67	96.67	99.06	history
209	0542	China Cultural Tourism and Agriculture Group Limited:O	90.82	96.34	96.35	99.96	history
210	0685	Media Chinese International Limited (BM):O	90.81	94.66	94.67	19.86	history
211	8031	ETS Group Limited (KY):O	90.79	95.39	95.39	98.18	history
212	0522	ASMPT Limited:O	90.72	94.94	94.96	99.26	history
213	6100	Tongdao Liepin Group:O	90.71	99.13	99.13	83.02	history
214	1243	WANG ON PROPERTIES LIMITED:O	90.69	93.63	93.63	99.99	history
215	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	90.68	93.71	94.18	99.59	history
216	2192	Medlive Technology Co., Ltd.:O	90.67	95.62	95.62	28.29	history
217	0758	Macrolink Capital Holdings Limited:O	90.65	94.32	94.32	99.15	history
218	0846	Mingfa Group (International) Company Limited:O	90.63	97.41	97.41	99.99	history
219	1943	King's Stone Holdings Group Limited:O	90.61	95.49	95.49	99.99	history
220	8100	Famous Tech International Holdings Limited:O	90.60	94.27	94.37	94.48	history
221	1193	China Resources Gas Group Limited:O	90.60	97.46	97.46	40.43	history
222	0573	Tao Heung Holdings Limited:O	90.57	94.72	94.76	88.17	history
223	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	90.56	94.99	94.99	77.16	history
224	1285	Jiashili Group Limited:O	90.55	94.08	94.08	99.96	history
225	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	90.54	95.28	95.28	22.68	history
226	1854	China Wantian Holdings Limited:O	90.54	95.05	95.06	83.79	history
227	0936	Kaisa Capital Investment Holdings Limited:O	90.50	95.18	95.18	94.28	history
228	1642	HUARCHI GLOBAL GROUP HOLDINGS LIMITED:Wrnt	90.47	97.48	97.48	32.45	history
229	0137	JINHUI HOLDINGS COMPANY LIMITED:O	90.44	93.49	93.53	72.69	history
230	1084	Green Fresh Biotechnology Company Limited (KY):O	90.43	96.05	96.05	55.10	history
231	1023	SITOY GROUP HOLDINGS LIMITED:O	90.42	94.86	94.92	99.96	history
232	0144	China Merchants Port Holdings Company Limited:O	90.40	95.30	95.30	99.62	history
233	2086	Leadway Technology Investment Group Limited:O	90.35	94.46	94.47	99.65	history
234	2323	Renco Holdings Group Limited (BM):O	90.30	97.25	97.25	40.58	history
235	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.27	93.78	93.87	94.86	history
236	1818	Zhaojin Mining Industry Company Limited:H	90.26	94.84	94.85	99.86	history
237	2296	HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O	90.25	97.16	97.16	32.45	history
238	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	90.24	95.97	95.97	59.93	history
239	0687	Tysan Holdings Limited:O	90.24	97.30	97.30	99.91	history
240	0583	Great Wall Pan Asia Holdings Limited:O	90.21	94.16	94.18	42.60	history
241	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	90.18	94.20	94.21	97.28	history
242	1199	COSCO SHIPPING Ports Limited:O	90.15	94.60	95.18	61.54	history
243	2302	CNNC International Limited:O	90.12	94.78	94.79	99.24	history
244	6133	Vital Innovations Holdings Limited:O	90.11	94.73	95.09	99.97	history
245	2169	Canggang Railway Limited:O	90.09	95.32	95.32	28.37	history
246	1665	Pentamaster International Limited:O	90.07	96.56	96.56	100.00	history
247	8363	SDM Education Group Holdings Limited:O	90.06	94.02	94.02	83.52	history
248	1882	Haitian International Holdings Limited:O	90.03	98.48	98.48	60.14	history
249	0096	YUSEI HOLDINGS LIMITED:O	90.02	97.82	97.82	24.53	history
250	2217	Tam Jai International Co. Limited:O	90.00	94.41	94.41	99.99	history
251	1316	Nexteer Automotive Group Limited:O	89.97	96.32	96.32	100.00	history
252	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	89.95	97.98	97.98	21.32	history
253	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	89.94	97.27	97.27	99.92	history
254	1843	Snack Empire Holdings Limited:O	89.91	94.10	94.10	100.00	history
255	1652	Fusen Pharmaceutical Company Limited:O	89.85	94.08	94.08	66.49	history
256	1586	China Leon Inspection Holding Limited:O	89.82	94.49	94.49	100.00	history
257	8377	Harbour Equine Holdings Limited (KY):O	89.82	95.27	95.27	90.24	history
258	2798	Perennial Energy Holdings Limited:O	89.75	93.86	93.86	50.39	history
259	3698	Huishang Bank Corporation Limited:H	89.71	98.01	98.01	99.89	history
260	1116	Huiyuan Cowins Technology Group Limited:O	89.71	93.49	93.49	52.22	history
261	1046	Universe Entertainment and Culture Group Company Limited:O	89.70	94.44	94.45	99.11	history
262	0834	China Kangda Food Company Limited:O	89.70	94.74	94.76	96.30	history
263	1788	Guotai Junan International Holdings Limited:O	89.69	94.08	94.09	99.96	history
264	2276	Shanghai Conant Optical Co., Ltd.:H	89.61	96.21	96.21	99.37	history
265	9988	Alibaba Group Holding Limited (KY):O	89.59	93.69	93.69	55.51	history
266	1862	JINGRUI HOLDINGS LIMITED:O	89.58	96.45	96.45	98.91	history
267	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.56	93.65	93.71	26.76	history
268	2381	SMC Electric Limited:O	89.54	92.82	92.83	99.99	history
269	3633	Zhongyu Energy Holdings Limited:O	89.54	95.20	95.20	89.46	history
270	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	89.53	95.16	95.16	33.96	history
271	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	89.52	94.77	94.77	99.84	history
272	3928	China Nex-Gen Commerce and Supply Chain Limited:O	89.51	93.95	93.95	25.00	history
273	2068	China Aluminum International Engineering Corporation Limited:H	89.50	94.53	94.53	99.99	history
274	1207	SRE Group Limited:O	89.48	92.67	92.67	99.97	history
275	1005	MATRIX HOLDINGS LIMITED:O	89.43	96.44	96.45	29.56	history
276	3319	A-Living Smart City Services Co., Ltd.:H	89.43	94.56	94.56	99.47	history
277	1967	Confidence Intelligence Holdings Limited:O	89.34	97.42	97.42	19.85	history
278	8316	China Hongbao Holdings Limited:O	89.32	95.43	95.43	94.72	history
279	0142	FIRST PACIFIC COMPANY LIMITED:O	89.28	96.70	96.72	99.11	history
280	8620	Asia-express Logistics Holdings Limited:O	89.26	94.08	94.08	100.00	history
281	2295	Maxicity Holdings Limited:O	89.26	98.36	98.36	25.00	history
282	2232	Crystal International Group Limited:O	89.26	94.71	94.71	24.13	history
283	0277	TERN PROPERTIES COMPANY LIMITED:O	89.24	97.31	97.31	3.80	history
284	1891	Heng Hup Holdings Limited:O	89.20	93.25	93.25	96.82	history
285	8313	ZACD GROUP LTD.:O	89.19	94.26	94.26	99.02	history
286	8308	Gudou Holdings Limited:O	89.15	96.57	96.57	59.25	history
287	1767	TS WONDERS HOLDING LIMITED:O	89.14	93.49	93.49	99.95	history
288	1693	BGMC International Limited:O	89.12	92.89	92.89	99.98	history
289	1526	Rici Healthcare Holdings Limited:O	89.09	95.96	95.96	95.30	history
290	1058	NAMYUE HOLDINGS LIMITED:O	89.07	93.65	93.66	98.47	history
291	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	89.01	93.52	93.52	100.00	history
292	1707	Geotech Holdings Ltd.:O	89.00	94.14	94.14	99.92	history
293	0177	Jiangsu Expressway Company Limited:H	88.95	95.48	95.48	99.65	history
294	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	88.93	96.51	96.51	86.23	history
295	1008	Litu Holdings Limited (KY):O	88.93	94.67	94.67	99.98	history
296	3308	Golden Eagle Retail Group Limited:O	88.92	97.20	97.20	99.96	history
297	0271	Asiasec Properties Limited:O	88.90	93.44	93.57	39.52	history
298	6880	Tempus Holdings Limited:O	88.90	95.00	95.00	87.53	history
299	2322	Modern Innovative Digital Technology Company Limited (BM):O	88.88	96.55	96.55	99.70	history
300	1630	Kin Shing Holdings Limited:O	88.87	91.56	91.58	99.99	history
301	1725	USPACE Technology Group Limited:O	88.87	94.11	94.11	90.93	history
302	0905	Walnut Capital Limited:O	88.86	93.96	94.00	99.76	history
303	0226	LIPPO LIMITED (HK):O	88.82	94.65	94.67	95.64	history
304	1629	Champion Alliance International Holdings Limited:O	88.82	93.13	93.13	91.50	history
305	1230	Yashili International Holdings Ltd:O	88.77	92.97	92.97	74.95	history
306	0264	China International Development Corporation Limited:O	88.75	92.85	92.86	91.82	history
307	1153	Jiayuan Services Holdings Limited:O	88.72	95.09	95.09	100.00	history
308	1756	China Science and Education Industry Group Limited (KY):O	88.72	95.07	95.07	100.00	history
309	9916	Xingye Wulian Service Group Co. Ltd.:O	88.71	92.63	92.64	99.96	history
310	1827	Miricor Enterprises Holdings Limited:O	88.70	93.82	93.82	99.99	history
311	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	88.69	94.50	94.53	75.48	history
312	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	88.68	93.30	93.30	42.43	history
313	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.67	91.72	91.72	77.79	history
314	8607	Narnia (Hong Kong) Group Company Limited:O	88.65	94.35	94.36	100.00	history
315	1790	TIL Enviro Limited:O	88.64	96.80	96.80	25.00	history
316	1383	LET Group Holdings Limited:O	88.61	92.39	92.39	95.42	history
317	1853	Jilin Province Chuncheng Heating Company Limited:H	88.58	93.80	93.80	99.98	history
318	0311	LUEN THAI HOLDINGS LIMITED:O	88.58	94.42	94.45	34.74	history
319	6600	SciClone Pharmaceuticals (Holdings) Limited:O	88.58	93.21	93.21	97.27	history
320	1525	Shanghai Gench Education Group Limited:O	88.56	95.05	95.05	100.00	history
321	8506	S&S Intervalue China Limited:O	88.55	95.05	95.05	40.15	history
322	1746	Man Shun Group (Holdings) Limited:O	88.54	94.21	94.21	99.49	history
323	1885	China Wood Optimization (Holding) Limited:O	88.53	94.19	94.19	97.08	history
324	8082	Qing Hua Holding Group Company Limited (BM):O	88.53	93.74	93.75	98.31	history
325	1397	Baguio Green Group Limited:O	88.51	93.95	94.12	99.87	history
326	2283	TK Group (Holdings) Limited:O	88.50	93.57	93.57	76.14	history
327	6049	POLY PROPERTY SERVICES CO., LTD.:H	88.49	94.38	94.38	99.98	history
328	1760	Intron Technology Holdings Limited:O	88.47	92.99	93.00	100.00	history
329	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.43	92.90	92.93	98.69	history
330	0538	Ajisen (China) Holdings Limited:O	88.43	95.27	95.27	97.22	history
331	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	88.43	94.43	94.43	99.99	history
332	0174	Gemini Investments (Holdings) Limited:O	88.43	95.25	95.26	93.46	history
333	1620	Cinese International Group Holdings Limited (KY):O	88.41	92.09	92.09	99.99	history
334	0086	SUN HUNG KAI & CO. LIMITED:O	88.40	94.37	94.39	67.53	history
335	4338	Microsoft Corporation:O	88.39	99.40	99.42	0.00	history
336	1847	YCIH Green High-Performance Concrete Company Limited:H	88.39	94.73	94.73	99.97	history
337	1477	Ocumension Therapeutics:O	88.36	95.61	95.61	88.24	history
338	6113	BitStrat Holdings Limited (KY):O	88.35	93.78	93.78	24.99	history
339	9983	Central China New Life Limited:O	88.30	93.37	93.37	99.87	history
340	9618	JD.com, Inc.:A	88.29	95.59	95.59	88.32	history
341	2112	Grace Life-tech Holdings Limited:O	88.29	92.92	92.92	85.96	history
342	3848	Haosen Fintech Group Limited:O	88.29	97.51	97.51	86.49	history
343	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	88.28	94.24	94.24	99.64	history
344	1817	Mulsanne Group Holding Limited:O	88.28	97.64	97.64	77.50	history
345	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	88.24	95.73	95.73	99.99	history
346	2113	Century Group International Holdings Limited:O	88.23	93.89	93.89	99.90	history
347	0632	CHK Oil Limited (BM):O	88.17	91.80	91.84	88.31	history
348	8305	Sheng Tang Holdings Limited (KY):O	88.11	92.22	92.22	99.99	history
349	4336	Applied Materials, Inc.:O	88.11	96.50	96.67	0.00	history
350	0839	China Education Group Holdings Limited (KY):O	88.07	96.08	96.08	100.00	history
351	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	88.05	93.47	93.47	52.01	history
352	0425	Minth Group Limited:O	87.98	97.01	97.44	100.00	history
353	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	87.97	92.45	92.47	90.82	history
354	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	87.94	95.44	95.44	100.00	history
355	3778	China Weaving Materials Holdings Limited:O	87.90	97.25	97.25	99.79	history
356	1066	Shandong Weigao Group Medical Polymer Company Limited:H	87.84	97.99	97.99	100.00	history
357	8098	CL Group (Holdings) Limited:O	87.81	93.46	93.46	27.83	history
358	0678	Genting Hong Kong Limited:O	87.81	93.27	93.27	94.35	history
359	1637	SH Group (Holdings) Limited:O	87.81	93.06	93.21	99.98	history
360	0667	China East Education Holdings Limited:O	87.78	98.48	98.48	68.56	history
361	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	87.76	92.79	92.79	94.91	history
362	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	87.72	96.10	96.10	60.29	history
363	2023	China Ludao Technology Company Limited:O	87.70	91.70	91.70	99.98	history
364	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.68	94.17	94.17	80.81	history
365	0985	CST Holding (HK) Limited (KY):O	87.66	92.28	92.29	99.96	history
366	0660	Wai Chun Bio-Technology Limited:O	87.65	93.40	93.40	98.68	history
367	1470	Prosper One International Holdings Company Limited:O	87.63	91.24	91.24	99.97	history
368	1176	Zhuguang Holdings Group Company Limited:O	87.62	94.55	94.56	84.06	history
369	0556	Pan Asia Environmental Protection Group Limited:O	87.61	91.87	91.87	99.97	history
370	6169	China YuHua Education Corporation Limited:O	87.61	95.77	95.77	100.00	history
371	2028	Jolimark Holdings Limited:O	87.59	92.81	92.81	99.96	history
372	6893	Hin Sang Group (International) Holding Co. Ltd.:O	87.50	94.40	94.40	97.20	history
373	6639	Arrail Group Limited:O	87.48	97.60	97.60	9.61	history
374	0467	United Energy Group Limited:O	87.47	95.98	95.98	98.20	history
375	6838	WINOX HOLDINGS LIMITED:O	87.47	94.86	96.08	24.49	history
376	8277	Steed Oriental (Holdings) Company Limited:O	87.45	92.90	92.91	99.99	history
377	0557	China Tian Yuan Healthcare Group Limited:O	87.42	93.00	93.01	87.20	history
378	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	87.35	96.31	96.31	99.99	history
379	8050	Quantum Thinking Limited:O	87.35	91.55	91.55	58.99	history
380	2599	Shinsun Holdings (Group) Co., Ltd.:O	87.34	96.25	96.25	95.86	history
381	0456	New City Development Group Limited:O	87.31	93.07	93.07	82.78	history
382	3608	Yongsheng Advanced Materials Company Limited:O	87.30	93.64	93.64	98.67	history
383	1326	Transmit Entertainment Limited:O	87.29	92.96	92.96	100.00	history
384	1961	Infinities Technology International (Cayman) Holding Limited:O	87.29	93.73	93.74	66.75	history
385	0929	IPE GROUP LIMITED:O	87.28	94.81	94.91	99.29	history
386	3759	Pharmaron Beijing Co., Ltd.:H	87.24	96.58	96.58	99.99	history
387	1981	Cathay Group Holdings Inc.:O	87.22	95.88	95.88	99.82	history
388	8011	Polyard Petroleum International Group Limited:O	87.21	93.51	93.55	81.81	history
389	3997	Telecom Service One Holdings Limited:O	87.20	94.46	94.46	38.28	history
390	2025	Ruifeng Power Group Company Limited:O	87.18	96.19	96.19	48.61	history
391	8132	Century Energy International Holdings Limited:O	87.17	91.25	91.25	99.37	history
392	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	87.16	96.79	96.79	98.10	history
393	0098	Xingfa Aluminium Holdings Limited:O	87.14	95.26	95.60	70.04	history
394	0212	NANYANG HOLDINGS LIMITED:O	87.09	93.48	94.07	79.24	history
395	2310	Times Universal Group Holdings Limited:O	87.08	92.65	92.65	100.00	history
396	3616	Ever Reach Group (Holdings) Company Limited:O	87.07	97.25	97.25	25.00	history
397	0948	Alpha Professional Holdings Limited:O	87.06	92.06	92.06	93.28	history
398	2003	VCREDIT HOLDINGS LIMITED:O	87.04	94.97	94.97	91.56	history
399	1241	Shuanghua Holdings Limited:O	87.03	92.11	92.11	99.89	history
400	0185	Zensun Enterprises Limited:O	87.01	95.67	95.68	99.84	history
401	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	86.98	92.70	92.70	98.88	history
402	8431	Hao Bai International (Cayman) Limited:O	86.98	92.93	92.93	82.49	history
403	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	86.98	97.44	97.44	48.31	history
404	2168	Kaisa Prosperity Holdings Limited:O	86.98	94.21	94.21	99.96	history
405	1449	Leader Education Limited (KY):O	86.97	93.56	93.56	99.98	history
406	1109	CHINA RESOURCES LAND LIMITED:O	86.94	97.24	97.24	44.66	history
407	9689	JTF International Holdings Limited:O	86.93	90.65	90.65	75.70	history
408	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	86.93	96.45	96.45	46.27	history
409	2209	YesAsia Holdings Limited:O	86.92	94.80	94.80	69.07	history
410	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	86.92	93.19	93.21	51.79	history
411	1198	Royale Home Holdings Limited:O	86.92	96.39	96.39	82.38	history
412	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.88	92.41	92.41	99.91	history
413	0303	VTECH HOLDINGS LIMITED:O	86.88	92.75	92.77	99.28	history
414	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.85	91.59	91.62	55.97	history
415	6820	FriendTimes Inc.:O	86.85	93.46	93.46	44.14	history
416	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	86.83	97.08	97.08	98.33	history
417	1730	LHN LIMITED:O	86.83	93.06	93.06	23.20	history
418	6699	Angelalign Technology Inc.:O	86.82	95.54	95.54	41.81	history
419	1253	China Greenland Broad Greenstate Group Company Limited:O	86.81	92.65	92.65	58.87	history
420	1910	Samsonite Group S.A.:O	86.81	97.82	97.82	95.99	history
421	3998	Bosideng International Holdings Limited:O	86.81	96.45	96.46	98.15	history
422	0489	DongFeng Motor Group Company Limited (CN):H	86.80	92.45	92.45	99.84	history
423	1928	Sands China Ltd.:O	86.77	92.32	92.32	47.28	history
424	2183	Sansheng Holdings (Group) Co. Ltd.:O	86.76	96.12	96.14	99.95	history
425	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	86.75	95.90	95.98	43.26	history
426	0727	Crown International Corporation Limited:O	86.73	94.14	94.14	81.42	history
427	1861	Precious Dragon Technology Holdings Limited:O	86.73	92.29	92.29	99.98	history
428	6166	China VAST Industrial Urban Development Company Limited:O	86.72	97.41	97.41	100.00	history
429	0410	SOHO CHINA LIMITED:O	86.71	91.72	91.73	99.12	history
430	0593	DreamEast Group Limited:O	86.70	96.89	96.90	98.51	history
431	1293	Grand Baoxin Auto Group Limited:O	86.69	92.80	92.80	99.99	history
432	2338	WEICHAI POWER CO., LTD.:H	86.61	92.46	92.46	99.78	history
433	9997	Kangji Medical Holdings Limited:O	86.57	93.06	93.06	100.00	history
434	1368	Xtep International Holdings Limited:O	86.57	95.65	95.65	99.97	history
435	1073	Da Yu Financial Holdings Limited:O	86.55	91.53	91.53	75.85	history
436	0992	LENOVO GROUP LIMITED:O	86.54	94.35	94.37	75.62	history
437	1246	Boill Healthcare Holdings Limited:O	86.53	92.92	92.93	89.10	history
438	2236	WISON ENGINEERING SERVICES CO. LTD.:O	86.52	92.49	92.49	99.78	history
439	1240	CNQC International Holdings Limited:O	86.52	91.64	91.64	58.95	history
440	0244	SINCERE COMPANY, LIMITED (THE):O	86.49	91.04	91.11	81.56	history
441	8315	Century Plaza Hotel Group:O	86.46	91.32	91.32	83.04	history
442	8295	Kingwisoft Technology Group Company Limited (KY):O	86.45	91.90	91.90	87.97	history
443	9909	Powerlong Commercial Management Holdings Limited:O	86.44	92.68	92.68	52.83	history
444	8173	Hephaestus Holdings Limited:O	86.44	93.58	93.58	99.79	history
445	8056	Life Concepts Holdings Limited (KY):O	86.43	92.27	92.27	100.00	history
446	2203	Brainhole Technology Limited:O	86.42	93.43	93.43	100.00	history
447	1713	Sichuan Energy Investment Development Co., Ltd.:H	86.42	91.08	91.08	99.99	history
448	2195	Unity Enterprise Holdings Limited:O	86.40	93.79	93.79	100.00	history
449	1839	CIMC Vehicles (Group) Co., Ltd.:H	86.39	95.16	95.16	49.45	history
450	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	86.38	92.26	92.26	99.98	history
451	2011	Gilston Group Limited:O	86.37	91.60	91.60	98.48	history
452	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.36	91.21	91.23	99.97	history
453	1351	Bright Future Technology Holdings Limited:O	86.36	92.38	92.38	70.89	history
454	1983	LUZHOU BANK CO., LTD.:H	86.31	99.88	99.88	99.98	history
455	9938	WAH WO HOLDINGS GROUP LIMITED:O	86.24	90.51	90.54	99.79	history
456	0618	Peking University Resources (Holdings) Company Limited:O	86.20	92.96	92.96	97.65	history
457	9626	Bilibili Inc.:Z ord	86.20	93.89	93.89	74.41	history
458	3321	Wai Hung Group Holdings Limited:O	86.18	91.99	91.99	93.94	history
459	0776	Imperium Technology Group Limited (KY):O	86.17	91.06	91.06	99.49	history
460	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	86.16	92.34	92.34	99.87	history
461	1099	SINOPHARM GROUP CO. LTD.:H	86.15	92.32	92.33	99.90	history
462	0550	Allegro Culture Limited:O	86.14	92.19	92.19	88.78	history
463	2377	China Boqi Environmental (Holding) Co., Ltd.:O	86.14	92.98	92.98	84.64	history
464	1290	China Huirong Financial Holdings Limited:O	86.11	92.95	92.95	99.95	history
465	2205	Kangqiao Service Group Limited:O	86.11	97.14	97.14	28.75	history
466	0665	Haitong International Securities Group Limited:O	86.02	92.51	92.51	99.82	history
467	8366	Zhejiang United Investment Holdings Group Limited:O	86.02	92.08	92.08	99.97	history
468	1758	Bojun Education Company Limited:O	86.00	91.45	91.45	74.64	history
469	1929	Chow Tai Fook Jewellery Group Limited:O	85.98	93.58	93.60	15.36	history
470	1228	CANBRIDGE PHARMACEUTICALS INC.:O	85.95	94.99	94.99	21.07	history
471	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	85.94	94.48	94.48	99.83	history
472	0554	Hans Group Holdings Limited (KY):O	85.94	94.24	94.29	99.58	history
473	3816	KFM Kingdom Holdings Limited:O	85.90	91.23	91.25	99.99	history
474	8201	PPS International (Holdings) Limited:O	85.90	90.11	90.12	98.89	history
475	2638	HK Electric Investments Limited:O	85.89	91.99	92.02	72.37	history
476	8510	Top Standard Corporation:O	85.87	93.36	93.36	98.06	history
477	2886	Binhai Investment Company Limited:O	85.87	92.09	92.10	96.23	history
478	8411	K W Nelson Interior Design and Contracting Group Limited:O	85.87	91.77	91.77	100.00	history
479	0617	PALIBURG HOLDINGS LIMITED:O	85.84	90.72	90.83	46.92	history
480	1521	Frontage Holdings Corporation:O	85.81	96.02	96.02	99.44	history
481	0531	Samson Holding Ltd.:O	85.81	91.78	91.83	99.96	history
482	1282	Renze Harvest International Limited:O	85.80	96.03	96.03	99.84	history
483	2153	Tat Hong Equipment Service Co., Ltd.:O	85.79	94.84	94.84	34.10	history
484	9666	Jinke Smart Services Group Co., Ltd.:H	85.74	97.85	97.85	100.00	history
485	2038	FIH Mobile Limited:O	85.72	92.50	92.50	99.71	history
486	0987	China Renewable Energy Investment Limited:O	85.71	90.28	90.40	99.71	history
487	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.70	91.80	91.80	75.98	history
488	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	85.64	90.35	90.35	99.45	history
489	8036	eBroker Group Limited:O	85.63	92.88	92.88	45.19	history
490	1312	Kontafarma China Holdings Limited:O	85.59	90.31	90.31	94.48	history
491	8093	Web3 Meta Limited:O	85.59	91.61	91.61	58.99	history
492	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.57	90.97	90.99	99.11	history
493	1376	Raffles Interior Limited:O	85.53	90.37	90.37	99.90	history
494	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	85.52	93.35	93.35	88.02	history
495	1778	Colour Life Services Group Co., Limited:O	85.47	92.43	92.43	79.06	history
496	8282	Gameone Holdings Limited:O	85.46	91.53	91.58	86.26	history
497	1751	Kingland Group Holdings Limited:O	85.46	91.89	91.89	99.99	history
498	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.43	94.71	94.71	44.17	history
499	2601	China Pacific Insurance (Group) Co., Ltd.:H	85.42	93.34	93.34	99.90	history
500	1499	OKG Technology Holdings Limited:O	85.41	92.80	92.80	99.99	history
501	1522	BII Railway Transportation Technology Holdings Company Limited:O	85.37	89.86	89.86	99.89	history
502	8146	Grace Wine Holdings Limited:O	85.36	91.25	91.25	99.99	history
503	0299	Glory Sun Land Group Limited:O	85.36	92.86	92.86	99.28	history
504	0083	SINO LAND COMPANY LIMITED:O	85.35	96.28	96.28	58.83	history
505	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	85.34	91.14	91.16	95.74	history
506	1209	China Resources Mixc Lifestyle Services Limited:O	85.30	96.63	96.63	29.99	history
507	8417	Dadi Education Holdings Limited:O	85.29	91.40	91.40	73.76	history
508	0471	Silkwave Inc:O	85.28	91.40	91.41	100.64	history
509	1310	HKBN Ltd.:O	85.24	92.62	92.66	98.03	history
510	0156	LIPPO CHINA RESOURCES LIMITED:O	85.21	88.57	88.66	99.21	history
511	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	85.19	92.33	92.33	99.44	history
512	2383	TOM GROUP LIMITED:O	85.19	91.01	91.04	36.29	history
513	1410	Edvance International Holdings Limited:O	85.16	92.13	92.13	93.77	history
514	1773	Tianli International Holdings Limited:O	85.14	92.36	92.36	100.00	history
515	1430	Suchuang Gas Corporation Limited:O	85.13	97.34	97.34	99.98	history
516	1431	YuanShengTai Dairy Farm Limited:O	85.12	90.21	90.22	99.63	history
517	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	85.09	92.11	92.12	98.71	history
518	6162	China Tianrui Automotive Interiors Co., LTD:O	85.09	91.01	91.01	24.98	history
519	1837	Natural Food International Holding Limited:O	85.07	92.26	92.27	89.42	history
520	1473	Pangaea Connectivity Technology Limited (KY):O	85.07	92.14	92.14	99.24	history
521	1160	Goldstone Capital Group Limited:O	85.04	97.24	97.26	97.28	history
522	1360	NOVA Group Holdings Limited (KY):O	85.02	93.03	93.03	92.84	history
523	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	85.01	96.25	96.95	48.09	history
524	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	85.01	89.86	89.92	99.25	history
525	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	85.00	92.53	92.53	99.35	history
526	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	85.00	92.32	92.32	100.00	history
527	0916	China Longyuan Power Group Corporation Limited:H	84.97	95.02	95.02	99.86	history
528	1846	EuroEyes International Eye Clinic Limited:O	84.94	91.73	91.73	93.20	history
529	1701	Tu Yi Holding Company Limited:O	84.93	89.49	89.49	89.22	history
530	1765	XJ International Holdings Co., Ltd.:O	84.93	90.65	90.65	99.99	history
531	0780	Tongcheng Travel Holdings Limited (KY):O	84.92	96.54	96.54	78.81	history
532	1640	Qian Xun Technology Limited:O	84.92	92.46	92.46	77.12	history
533	8037	China Biotech Services Holdings Limited:O	84.91	92.50	92.50	86.57	history
534	0842	Leoch International Technology Limited:O	84.90	90.20	90.22	99.48	history
535	8069	Flydoo Technology Holding Limited:O	84.89	91.89	91.89	99.99	history
536	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	84.88	92.17	92.64	24.02	history
537	1345	Shanghai Pioneer Holding Ltd:O	84.87	94.38	94.38	99.96	history
538	8013	ECI Technology Holdings Limited:O	84.86	91.65	91.65	93.71	history
539	1726	HKE Holdings Limited:O	84.83	91.39	91.39	95.30	history
540	8196	Futian Holdings Limited:O	84.77	91.14	91.14	80.51	history
541	1468	Kingkey Financial International (Holdings) Limited:O	84.76	92.30	92.30	98.84	history
542	1370	Aowei Holding Limited:O	84.74	91.78	91.78	93.92	history
543	0270	GUANGDONG INVESTMENT LIMITED:O	84.74	91.60	91.64	43.03	history
544	3788	China Hanking Holdings Limited:O	84.71	91.40	91.40	96.00	history
545	9858	China Youran Dairy Group Limited:O	84.68	93.15	93.15	65.20	history
546	0023	BANK OF EAST ASIA, LIMITED (THE):O	84.67	92.48	92.50	91.29	history
547	1245	NIRAKU GC HOLDINGS, INC.:O	84.66	89.07	89.21	30.96	history
548	0798	China Electronics Optics Valley Union Holding Company Limited:O	84.66	93.62	93.63	61.71	history
549	1655	OKURA HOLDINGS LIMITED:O	84.65	91.43	91.44	23.98	history
550	8622	Huakang Biomedical Holdings Company Limited:O	84.64	91.67	91.68	99.99	history
551	1703	Welife Technology Limited (KY):O	84.64	92.90	92.90	100.00	history
552	1501	Shanghai INT Medical Instruments Co., Ltd.:H	84.63	94.07	94.07	100.00	history
553	3983	China BlueChemical Ltd.:H	84.62	90.25	90.26	99.40	history
554	1869	Kafelaku Coffee Holding Limited:O	84.58	92.42	92.43	57.05	history
555	2700	Green International Holdings Limited:O	84.58	92.30	92.31	39.61	history
556	1483	Net-a-Go Technology Company Limited:O	84.58	94.59	94.59	96.23	history
557	9990	Archosaur Games Inc.:O	84.56	93.60	93.60	100.00	history
558	1896	Maoyan Entertainment:O	84.51	94.99	94.99	98.18	history
559	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	84.49	91.61	91.64	58.34	history
560	0613	Planetree International Development Limited:O	84.48	89.87	89.90	99.44	history
561	1427	China Tianbao Group Development Company Limited:O	84.46	97.01	97.01	25.06	history
562	2088	Xiwang Property Holdings Company Limited:O	84.43	89.02	89.13	99.15	history
563	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	84.42	95.95	95.95	24.76	history
564	2189	Kato (Hong Kong) Holdings Limited:O	84.35	93.96	93.96	98.85	history
565	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	84.35	91.38	91.96	69.95	history
566	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	84.33	91.84	91.84	25.00	history
567	1845	Weigang Environmental Technology Holding Group Limited:O	84.32	96.53	96.53	30.47	history
568	0629	Yue Da International Holdings Limited:O	84.30	91.51	91.51	99.94	history
569	2340	ISP Holdings Limited:O	84.29	89.15	89.60	99.42	history
570	3395	JX ENERGY LTD.:O	84.27	93.43	93.43	62.28	history
571	6099	China Merchants Securities Co., Ltd.:H	84.21	94.90	94.91	99.98	history
572	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	84.19	90.86	90.86	99.98	history
573	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	84.16	89.70	89.73	53.54	history
574	1830	Perfect Medical Health Management Limited (KY):O	84.16	90.20	90.33	79.19	history
575	1386	Vestate Group Holdings Limited:O	84.16	90.91	90.91	89.76	history
576	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.13	91.92	91.92	77.98	history
577	8262	Super Strong Holdings Limited:O	84.12	92.16	92.16	65.71	history
578	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	84.09	93.61	93.61	92.90	history
579	8367	Simplicity Holding Limited:O	84.08	91.36	91.36	99.35	history
580	2258	Watts International Maritime Company Limited:O	84.07	91.17	91.17	24.94	history
581	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	84.07	93.22	93.22	94.52	history
582	2331	LI NING COMPANY LIMITED:O	84.03	95.03	95.03	99.98	history
583	1925	Kwung's Aroma Holdings Limited:O	84.01	94.95	94.95	45.82	history
584	0530	Goldin Financial Holdings Limited:O	84.00	92.32	92.33	59.61	history
585	0794	Come Sure Group (Holdings) Limited:O	83.99	89.41	89.42	99.86	history
586	0994	CT Vision S.L. (International) Holdings Limited:O	83.95	89.65	89.65	97.47	history
587	1415	Cowell e Holdings Inc.:O	83.94	89.15	89.15	99.98	history
588	0680	Nan Hai Corporation Limited:O	83.94	91.46	91.58	86.84	history
589	0485	China Sinostar Group Company Limited:O	83.90	88.73	88.74	97.13	history
590	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	83.85	94.38	94.39	99.98	history
591	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.83	87.81	87.82	73.76	history
592	6138	Harbin Bank Co., Ltd.:H	83.83	94.05	94.06	99.85	history
593	2138	EC Healthcare:O	83.83	90.97	90.97	99.86	history
594	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	83.82	92.57	92.57	75.44	history
595	0176	Superactive Group Company Limited:O	83.80	89.66	89.69	99.61	history
596	0090	Puxing Energy Limited:O	83.80	90.35	90.36	99.81	history
597	8480	FURNIWEB HOLDINGS LIMITED:O	83.78	91.88	91.88	91.43	history
598	3888	Kingsoft Corporation Limited:O	83.77	92.24	92.24	99.79	history
599	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	83.76	93.10	93.10	79.20	history
600	2212	Future Bright Mining Holdings Limited:O	83.75	88.95	88.95	99.69	history
601	1717	Ausnutria Dairy Corporation Ltd:O	83.72	94.11	94.11	64.84	history
602	3991	Changhong Jiahua Holdings Limited:O	83.72	90.33	90.33	34.15	history
603	8668	Ying Hai Group Holdings Company Limited:O	83.71	95.65	95.65	24.99	history
604	0291	China Resources Beer (Holdings) Company Limited:O	83.70	95.52	95.52	47.97	history
605	1875	BioDlink International Company Limited:O	83.65	92.73	92.73	80.84	history
606	1381	Canvest Environmental Protection Group Company Limited:O	83.64	91.88	91.88	87.70	history
607	0321	TEXWINCA HOLDINGS LIMITED:O	83.63	90.84	90.85	98.35	history
608	0655	HONGKONG CHINESE LIMITED:O	83.62	87.95	88.02	87.90	history
609	0812	Southwest Securities International Securities Limited:O	83.61	88.32	88.32	99.96	history
610	0091	Golden Century International Holdings Group Limited:O	83.61	90.20	90.20	31.58	history
611	1989	Pine Care Group Limited:O	83.59	91.35	91.36	99.95	history
612	0072	Meta Media Holdings Limited:O	83.58	92.65	92.65	73.49	history
613	0989	Hua Yin International Holdings Limited:O	83.58	91.55	91.55	94.32	history
614	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	83.58	90.11	90.12	99.81	history
615	0468	Greatview Aseptic Packaging Company Limited:O	83.58	93.66	93.66	71.77	history
616	8523	Sheung Moon Holdings Limited:O	83.56	92.78	92.78	32.47	history
617	1085	HENGXIN TECHNOLOGY LTD.:O	83.54	93.64	93.64	89.27	history
618	3918	NagaCorp Ltd.:O	83.53	92.91	93.60	58.57	history
619	8436	Takbo Group Holdings Limited:O	83.52	89.38	89.39	99.98	history
620	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	83.52	89.68	89.68	99.95	history
621	0826	Tiangong International Company Limited:O	83.51	94.08	94.08	98.82	history
622	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	83.49	94.02	94.02	23.43	history
623	0327	PAX Global Technology Limited:O	83.48	90.75	90.76	66.18	history
624	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.44	91.62	92.80	50.87	history
625	3877	CSSC (Hong Kong) Shipping Company Limited:O	83.44	93.08	93.09	25.38	history
626	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.43	90.22	90.62	78.22	history
627	2110	Tian Cheng Holdings Limited:O	83.43	90.82	90.83	100.00	history
628	0546	Fufeng Group Limited:O	83.39	94.83	94.84	99.89	history
629	2016	CHINA ZHESHANG BANK CO., LTD.:H	83.38	99.20	99.20	100.00	history
630	3798	Homeland Interactive Technology Ltd.:O	83.37	91.81	91.81	33.42	history
631	1898	China Coal Energy Company Limited:H	83.32	92.51	92.51	99.59	history
632	1697	Shandong International Trust Co., Ltd.:H	83.30	93.13	93.15	99.98	history
633	6958	Zhenro Services Group Limited:O	83.27	90.87	90.87	99.99	history
634	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.26	97.92	97.93	21.38	history
635	0922	Anxian Yuan China Holdings Limited:O	83.25	88.85	88.85	97.98	history
636	1568	SUNDART HOLDINGS LIMITED:O	83.23	91.65	91.65	100.00	history
637	8511	Min Fu International Holding Limited (KY):O	83.23	90.80	90.84	99.96	history
638	8317	Finet Group Limited:O	83.23	96.03	96.03	72.03	history
639	2257	Sirnaomics Ltd.:O	83.20	96.55	96.55	11.09	history
640	1576	Qilu Expressway Company Limited:H	83.16	94.09	94.09	45.40	history
641	2379	China Clean Energy Technology Group Limited:O	83.16	91.09	91.10	86.58	history
642	0102	Summit Ascent Holdings Limited:O	83.15	88.96	88.97	99.85	history
643	1031	Kingston Financial Group Limited:O	83.14	93.07	93.07	18.04	history
644	3396	Legend Holdings Corporation:H	83.12	92.45	92.45	99.96	history
645	2680	Innovax Holdings Limited:O	83.10	87.52	87.52	100.00	history
646	1172	Magnus Concordia Group Limited:O	83.10	91.56	91.57	99.94	history
647	1592	Anchorstone Holdings Limited:O	83.09	91.35	91.35	86.11	history
648	2678	Texhong International Group Limited:O	83.02	91.74	93.94	91.22	history
649	1355	Legend Strategy International Holdings Group Company Limited:O	83.00	89.23	89.23	88.28	history
650	1518	New Century Healthcare Holding Co. Limited:O	82.99	95.20	95.20	81.77	history
651	1346	Lever Style Corporation:O	82.98	91.66	91.68	42.42	history
652	3683	Great Harvest Maeta Holdings Limited:O	82.98	91.21	91.21	99.68	history
653	0069	SHANGRI-LA ASIA LIMITED:O	82.96	93.94	93.96	67.69	history
654	0313	Richly Field China Development Limited:O	82.96	88.84	88.84	99.65	history
655	0738	LE SAUNDA HOLDINGS LIMITED:O	82.96	90.66	90.87	86.10	history
656	1712	DRAGON MINING LIMITED:O	82.93	92.59	92.59	92.23	history
657	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	82.92	95.44	95.44	99.98	history
658	1113	CK Asset Holdings Limited (KY):O	82.91	91.04	91.09	50.55	history
659	1272	Datang Environment Industry Group Co., Ltd.:H	82.91	99.03	99.03	99.97	history
660	8106	Shenghua Lande Scitech Limited:H	82.91	91.15	91.15	100.00	history
661	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	82.89	91.88	91.90	99.72	history
662	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	82.87	89.56	89.56	99.99	history
663	1233	Times China Holdings Limited:O	82.84	92.07	92.07	99.97	history
664	2107	First Service Holding Limited:O	82.83	90.22	90.23	91.35	history
665	6690	Haier Smart Home Co., Ltd.:H	82.83	92.61	92.61	78.12	history
666	0777	NetDragon Websoft Holdings Limited:O	82.82	90.97	90.98	99.97	history
667	0022	MEXAN LIMITED (BM):O	82.81	87.84	87.91	99.04	history
668	0013	HUTCHMED (China) Limited:O	82.80	92.69	92.69	19.53	history
669	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	82.80	93.09	93.09	99.99	history
670	1899	Xingda International Holdings Limited:O	82.79	90.52	90.52	99.86	history
671	3669	China Yongda Automobiles Services Holdings Limited:O	82.74	93.73	93.73	100.00	history
672	1418	Sinomax Group Limited:O	82.73	90.60	90.61	69.97	history
673	0010	HANG LUNG GROUP LIMITED:O	82.72	92.18	92.30	61.93	history
674	1761	BabyTree Group:O	82.72	90.56	90.56	76.93	history
675	2357	AviChina Industry & Technology Company Limited:H	82.71	90.45	90.46	99.94	history
676	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	82.71	90.68	90.69	94.93	history
677	8275	China New Consumption Group Limited:O	82.70	90.45	90.45	99.94	history
678	0503	Lansen Pharmaceutical Holdings Limited:O	82.66	87.94	87.96	88.19	history
679	8601	Boltek Holdings Limited:O	82.65	94.37	94.37	24.99	history
680	1268	China MeiDong Auto Holdings Limited:O	82.65	97.19	97.19	97.95	history
681	2772	Zhongliang Holdings Group Company Limited:O	82.65	95.96	95.96	99.99	history
682	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	82.64	91.98	92.27	41.52	history
683	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	82.60	92.60	92.61	77.25	history
684	0206	CM Energy Tech Co., Ltd.:O	82.60	90.07	90.07	39.17	history
685	6900	Sunkwan Properties Group Limited:O	82.59	92.83	92.84	100.00	history
686	1821	ESR Group Limited (KY):O	82.59	99.26	99.26	98.11	history
687	0004	Wharf (Holdings) Limited (The):O	82.55	92.99	93.03	52.19	history
688	3869	Hospital Corporation of China Limited:O	82.54	98.12	98.12	26.94	history
689	1999	Man Wah Holdings Limited:O	82.53	91.55	91.55	43.30	history
690	0332	Yuan Heng Gas Holdings Limited:O	82.53	89.90	89.90	96.84	history
691	0370	Hong Kong Robotics Group Holding Limited:O	82.50	88.05	88.05	75.40	history
692	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.48	90.19	90.19	99.94	history
693	2382	Sunny Optical Technology (Group) Company Limited:O	82.48	95.31	95.31	99.94	history
694	0063	China Asia Valley Group Limited:O	82.42	89.89	89.90	88.69	history
695	1995	Ever Sunshine Services Group Limited:O	82.42	95.59	95.59	100.00	history
696	8392	Satu Holdings Limited (KY):O	82.36	88.74	88.75	99.99	history
697	2768	Jiayuan International Group Limited:O	82.35	93.40	93.40	99.14	history
698	1979	TEN PAO GROUP HOLDINGS LIMITED:O	82.33	90.50	90.56	69.55	history
699	0329	OCI International Holdings Limited:O	82.32	91.20	91.20	70.65	history
700	0571	ESUN HOLDINGS LIMITED:O	82.32	88.57	88.64	28.06	history
701	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	82.31	94.30	94.30	99.94	history
702	3348	China PengFei Group Limited:O	82.30	90.89	91.00	24.99	history
703	2359	WuXi AppTec Co., Ltd.:H	82.28	95.67	95.67	99.99	history
704	0856	VSTECS Holdings Limited:O	82.25	93.81	93.81	99.87	history
705	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	82.25	92.69	92.70	99.38	history
706	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	82.24	93.33	93.33	100.00	history
707	0911	Qianhai Health Holdings Limited:O	82.21	88.82	88.82	98.65	history
708	8048	Yu Tak International Holdings Limited:O	82.21	90.74	90.75	91.25	history
709	1007	Longhui International Holdings Limited:O	82.20	89.71	89.71	96.87	history
710	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	82.17	90.72	90.82	63.24	history
711	0278	WAH HA REALTY COMPANY LIMITED:O	82.17	93.58	93.74	48.39	history
712	1026	Universal Technologies Holdings Limited:O	82.16	92.32	92.40	55.86	history
713	0378	FDG Kinetic Limited:O	82.16	87.90	87.90	99.55	history
714	2330	China Uptown Group Company Limited:O	82.15	90.61	90.61	55.91	history
715	0288	WH Group Limited (KY):O	82.13	94.11	94.11	63.07	history
716	3990	Midea Real Estate Holding Limited:O	82.11	96.44	96.44	95.14	history
717	0375	YGM TRADING LIMITED:O	82.11	88.86	88.88	63.58	history
718	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	82.09	88.06	88.07	99.96	history
719	8603	Fameglow Holdings Limited:O	82.08	95.79	95.79	20.88	history
720	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	82.06	94.50	94.53	76.74	history
721	2130	CN Logistics International Holdings Limited (KY):O	82.03	90.15	90.15	85.58	history
722	2269	WuXi Biologics (Cayman) Inc.:O	82.02	94.58	94.58	88.13	history
723	9966	Alphamab Oncology:O	82.01	90.34	90.34	80.74	history
724	8168	Amasse Capital Holdings Limited:O	82.01	88.83	88.83	74.98	history
725	3339	Lonking Holdings Limited:O	81.98	90.98	90.99	99.82	history
726	0369	Wing Tai Properties Limited:O	81.96	92.63	93.60	69.48	history
727	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	81.95	89.13	89.43	54.61	history
728	3882	SKY LIGHT HOLDINGS LIMITED:O	81.94	88.76	88.76	82.46	history
729	3968	CHINA MERCHANTS BANK CO., LTD.:H	81.93	91.61	91.62	99.17	history
730	8391	Cornerstone Technologies Holdings Limited:O	81.93	90.27	90.28	72.52	history
731	0968	XINYI SOLAR HOLDINGS LIMITED:O	81.92	92.79	92.79	54.14	history
732	0442	Domaine Power Holdings Limited:O	81.92	88.76	88.78	89.32	history
733	0380	China Pipe Group Limited (BM):O	81.92	91.81	91.82	99.82	history
734	8365	Hatcher Group Limited:O	81.89	91.83	91.83	93.06	history
735	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	81.84	93.01	93.02	51.14	history
736	1361	361 Degrees International Limited:O	81.82	91.29	91.29	99.97	history
737	8473	Mi Ming Mart Holdings Limited:O	81.81	92.69	92.69	73.44	history
738	2686	AAG Energy Holdings Limited:O	81.80	90.63	90.64	99.96	history
739	8062	EFT Solutions Holdings Limited:O	81.80	90.83	90.84	77.44	history
740	8429	SV Vision Limited:O	81.79	90.98	90.98	87.43	history
741	0506	China Foods Limited:O	81.77	91.66	91.67	42.04	history
742	1237	China Environmental Technology and Bioenergy Holdings Limited:O	81.73	91.18	91.18	92.05	history
743	1908	C&D International Investment Group Limited:O	81.73	93.10	93.10	73.74	history
744	1918	Sunac China Holdings Limited:O	81.72	89.00	89.01	99.87	history
745	0472	New Silkroad Culturaltainment Limited:O	81.71	92.58	92.59	99.50	history
746	2352	DOWELL SERVICE GROUP CO. LIMITED:H	81.71	94.19	94.19	100.00	history
747	0295	KONG SUN HOLDINGS LIMITED:O	81.65	91.09	91.09	99.75	history
748	1164	CGN Mining Company Limited:O	81.65	87.95	87.95	96.34	history
749	2289	Charmacy Pharmaceutical Co., Ltd.:H	81.64	95.02	95.02	99.95	history
750	1104	APAC Resources Limited:O	81.64	90.11	90.28	78.45	history
751	0186	Nimble Holdings Company Limited:O	81.60	91.55	91.55	11.08	history
752	1611	Sinohope Technology Holdings Limited:O	81.60	89.28	89.28	100.00	history
753	8445	Noble Engineering Group Holdings Limited:O	81.56	89.88	89.90	85.95	history
754	1125	LAI FUNG HOLDINGS LIMITED:O	81.56	89.24	89.33	25.21	history
755	6969	Smoore International Holdings Limited:O	81.56	93.78	93.78	99.80	history
756	0620	DTXS Silk Road Investment Holdings Company Limited:O	81.55	87.42	87.42	82.01	history
757	1598	China 21st Century Education Group Limited:O	81.53	90.84	90.85	99.98	history
758	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	81.52	95.85	95.85	95.20	history
759	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	81.52	90.73	90.73	99.48	history
760	1216	ZHONGYUAN BANK CO., LTD.:H	81.51	95.98	95.98	99.98	history
761	0168	TSINGTAO BREWERY COMPANY LIMITED:H	81.50	93.77	93.77	95.44	history
762	1062	China Development Bank International Investment Limited:O	81.48	88.02	88.07	98.89	history
763	0623	SinoMedia Holding Limited:O	81.43	87.06	87.26	96.76	history
764	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.40	90.66	90.85	50.09	history
765	0867	China Medical System Holdings Limited:O	81.37	91.93	91.93	78.86	history
766	1942	MOG Digitech Holdings Limited:O	81.34	93.90	93.90	18.55	history
767	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	81.34	90.07	90.08	99.93	history
768	1622	Redco Properties Group Limited:O	81.33	94.01	94.01	40.08	history
769	2298	Cosmo Lady (China) Holdings Company Limited:O	81.33	90.91	90.91	99.99	history
770	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	81.32	92.08	92.14	82.80	history
771	0245	China Vered Financial Holding Corporation Limited:O	81.30	91.81	91.81	85.93	history
772	1074	APAC Resources Limited:Wrnt	81.28	89.04	89.13	67.02	history
773	0019	SWIRE PACIFIC LIMITED:A	81.28	88.06	88.15	48.10	history
774	0789	Artini Holdings Limited:O	81.27	88.59	88.59	99.62	history
775	2329	Glory Health Industry Limited:O	81.26	91.89	91.89	75.37	history
776	2362	Jinchuan Group International Resources Co. Ltd:O	81.25	93.01	93.01	55.65	history
777	0976	Chiho Environmental Group Limited:O	81.24	87.32	87.32	99.99	history
778	6078	Hygeia Healthcare Holdings Co., Limited:O	81.23	94.99	94.99	100.00	history
779	0356	DT Capital Limited:O	81.21	90.15	90.15	83.10	history
780	0726	DIT Group Limited:O	81.14	88.83	88.84	90.19	history
781	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	81.10	90.57	90.57	45.87	history
782	3688	Top Spring International Holdings Limited:O	81.10	90.19	90.19	71.17	history
783	9616	Neutech Group Limited:O	81.10	91.77	91.77	88.93	history
784	2341	EcoGreen International Group Limited:O	81.10	90.88	90.88	96.38	history
785	2343	PACIFIC BASIN SHIPPING LIMITED:O	81.05	90.20	90.26	99.73	history
786	0672	Zhong An Group Limited:O	81.05	89.10	89.11	99.68	history
787	0884	CIFI Holdings (Group) Co. Ltd.:O	81.02	95.68	95.68	100.00	history
788	6996	Antengene Corporation Limited:O	80.98	91.00	91.00	84.18	history
789	0114	HERALD HOLDINGS LIMITED (BM):O	80.97	88.41	88.50	65.13	history
790	3692	Hansoh Pharmaceutical Group Company Limited:O	80.97	94.61	94.61	16.89	history
791	8143	Good Fellow Healthcare Holdings Limited:O	80.95	88.10	88.10	87.60	history
792	8406	China Oral Industry Group Holdings Limited:O	80.95	90.53	90.53	88.57	history
793	2633	Jacobson Pharma Corporation Limited:O	80.94	88.58	88.60	75.68	history
794	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	80.88	90.16	90.28	89.19	history
795	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	80.87	92.51	92.61	84.11	history
796	8471	Reach New Holdings Limited:O	80.86	93.03	93.03	94.86	history
797	1450	Be Friends Holding Limited:O	80.85	88.78	88.78	94.44	history
798	0800	A8 New Media Group Limited:O	80.85	87.26	87.26	99.95	history
799	3728	Ching Lee Holdings Limited:O	80.84	86.95	86.99	98.71	history
800	2210	Beijing Capital Jiaye Property Services Co., Limited:H	80.78	98.75	98.75	99.98	history
801	8401	Stream Ideas Group Limited:O	80.76	92.99	92.99	76.74	history
802	1572	China Art Financial Holdings Limited:O	80.75	89.28	89.28	99.82	history
803	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	80.75	92.17	92.17	25.00	history
804	9923	YEAHKA LIMITED:O	80.68	90.26	90.26	93.80	history
805	2193	MAN KING HOLDINGS LIMITED:O	80.63	87.95	87.98	99.97	history
806	2030	Cabbeen Fashion Limited:O	80.61	94.26	94.29	99.99	history
807	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	80.60	93.67	93.67	93.24	history
808	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.57	88.77	88.79	99.50	history
809	9638	FERRETTI S.P.A.:O	80.57	98.69	98.69	25.92	history
810	3903	Hanhua Financial Holding Co., Ltd.:H	80.54	90.45	90.45	99.99	history
811	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	80.51	91.17	91.20	90.58	history
812	1781	Sun Cheong Creative Development Holdings Limited:O	80.50	87.25	87.25	98.72	history
813	1301	D&G Technology Holding Company Limited:O	80.50	91.70	91.70	93.72	history
814	6069	SY Holdings Group Limited (KY):O	80.48	92.21	92.21	92.75	history
815	8283	Zhongshi Minan Holdings Limited:O	80.48	89.54	89.54	92.57	history
816	1004	China Smarter Energy Group Holdings Limited:O	80.46	93.21	93.21	99.99	history
817	3302	KINERGY CORPORATION LTD.:O	80.42	93.87	93.87	34.26	history
818	0686	Beijing Energy International Holding Co., Ltd.:O	80.41	89.28	89.29	65.13	history
819	0616	EMINENCE ENTERPRISE LIMITED:O	80.41	86.48	86.49	75.07	history
820	0148	Kingboard Holdings Limited:O	80.40	89.17	89.19	54.34	history
821	3709	EEKA Fashion Holdings Limited:O	80.40	90.85	90.85	98.31	history
822	1789	AK Medical Holdings Limited:O	80.39	91.37	91.37	99.99	history
823	2179	Jiangsu Recbio Technology Co., Ltd.:H	80.39	94.52	94.52	37.07	history
824	0888	Bison Finance Group Limited:O	80.35	87.56	87.59	82.05	history
825	8375	Data Union Capital International Holdings Group Limited:O	80.34	86.85	86.85	58.33	history
826	1832	S.A.I. Leisure Group Company Limited:O	80.33	91.13	91.17	20.00	history
827	1382	Pacific Textiles Holdings Limited:O	80.30	89.29	89.59	99.61	history
828	0764	Eternity Investment Limited:O	80.28	88.61	88.62	92.64	history
829	1523	Plover Bay Technologies Limited:O	80.26	91.11	91.12	63.63	history
830	8041	IntelliMark AI International Limited:O	80.26	88.24	88.24	99.73	history
831	6030	CITIC Securities Company Limited:H	80.22	91.73	91.73	99.95	history
832	1341	Hao Tian International Construction Investment Group Limited:O	80.17	93.65	93.65	85.78	history
833	2122	Kidsland International Holdings Limited:O	80.16	88.58	88.60	95.09	history
834	8117	China Primary Energy Holdings Limited:O	80.15	89.74	89.74	78.56	history
835	1608	VPower Group International Holdings Limited:O	80.14	90.33	90.33	44.81	history
836	1367	SFund International Holdings Limited:O	80.12	90.89	90.91	99.99	history
837	0914	Anhui Conch Cement Company Limited:H	80.11	89.51	90.45	99.90	history
838	6080	Wing Chi Holdings Limited:O	80.09	87.83	87.83	99.68	history
839	1090	Da Ming International Holdings Limited:O	79.99	89.40	89.41	50.45	history
840	9922	Jiumaojiu International Holdings Limited:O	79.95	95.50	95.50	100.00	history
841	3393	Wasion Holdings Limited:O	79.93	86.66	89.94	99.61	history
842	6136	Kangda International Environmental Company Limited:O	79.93	87.55	87.55	98.59	history
843	1059	KANTONE HOLDINGS LIMITED:O	79.93	87.38	87.42	99.80	history
844	0436	New Universe Environmental Group Limited:O	79.92	89.22	89.22	48.93	history
845	2669	China Overseas Property Holdings Limited:O	79.92	95.01	95.02	45.87	history
846	3808	SINOTRUK (HONG KONG) LIMITED:O	79.91	87.26	87.27	23.78	history
847	1549	Ever Harvest Group Holdings Limited:O	79.90	87.79	87.79	99.99	history
848	1685	Boer Power Holdings Limited:O	79.85	85.83	85.91	99.95	history
849	2222	NVC International Holdings Limited:O	79.85	89.00	89.01	98.07	history
850	8255	China Binary New Fintech Group:O	79.85	89.47	89.47	100.00	history
851	8403	Dowway Holdings Limited:O	79.84	87.59	87.60	64.50	history
852	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	79.84	85.98	86.22	99.17	history
853	1682	Hang Pin Living Technology Company Limited:O	79.81	92.04	92.04	86.76	history
854	1997	Wharf Real Estate Investment Company Limited:O	79.81	89.14	89.21	45.25	history
855	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	79.79	93.46	93.46	100.00	history
856	0230	Minmetals Land Limited:O	79.77	87.55	87.63	52.59	history
857	8310	Yancheng Port International Co., Limited:O	79.75	89.25	89.26	99.13	history
858	0497	CSI Properties Limited (BM):O	79.73	89.46	89.55	97.47	history
859	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	79.72	86.93	86.94	99.94	history
860	2226	HONWORLD GROUP LIMITED:O	79.70	86.18	86.18	99.89	history
861	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	79.69	89.13	89.13	65.54	history
862	1516	Sunac Services Holdings Limited:O	79.66	94.56	94.56	99.99	history
863	2007	Country Garden Holdings Company Limited:O	79.66	94.11	94.11	57.11	history
864	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.64	86.91	86.94	82.44	history
865	2883	China Oilfield Services Limited:H	79.62	89.31	89.31	99.87	history
866	1638	Kaisa Group Holdings Ltd.:O	79.56	89.24	89.24	90.67	history
867	0341	CAFE DE CORAL HOLDINGS LIMITED:O	79.56	88.38	88.53	68.97	history
868	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	79.55	91.43	91.43	53.91	history
869	3601	360 LUDASHI HOLDINGS LIMITED:O	79.51	87.63	87.63	100.00	history
870	0990	Deep Source Holdings Limited:O	79.51	86.61	86.61	99.07	history
871	0909	Ming Yuan Cloud Group Holdings Limited:O	79.49	93.17	93.17	100.00	history
872	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	79.48	91.49	91.50	85.40	history
873	0960	Longfor Group Holdings Limited:O	79.47	97.17	97.17	75.31	history
874	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	79.45	87.20	87.21	99.97	history
875	2227	Solis Holdings Limited (KY):O	79.43	87.98	87.98	99.77	history
876	0695	Dongwu Cement International Limited:O	79.42	87.79	87.79	99.99	history
877	6823	HKT Limited (KY):O	79.42	88.42	88.45	45.31	history
878	8026	China Brilliant Global Limited:O	79.41	92.87	92.87	94.96	history
879	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	79.41	92.41	92.41	82.28	history
880	0854	Willas-Array Electronics (Holdings) Limited:O	79.38	89.69	89.70	40.94	history
881	0280	KING FOOK HOLDINGS LIMITED:O	79.32	84.59	84.73	95.91	history
882	8072	Roma (meta) Group Limited:O	79.30	88.82	88.82	85.19	history
883	0967	SOUND GLOBAL LTD.:O	79.30	88.12	88.15	48.68	history
884	2156	C&D Property Management Group Co., Ltd:O	79.28	88.61	88.61	80.02	history
885	0361	SINO GOLF HOLDINGS LIMITED:O	79.28	86.65	86.66	99.86	history
886	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	79.26	90.95	90.97	99.16	history
887	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	79.25	88.53	88.53	99.37	history
888	2159	Mediwelcome Healthcare Management & Technology Inc.:O	79.24	89.26	89.27	99.99	history
889	3360	Far East Horizon Limited:O	79.24	98.00	98.00	78.68	history
890	2239	SMIT Holdings Limited:O	79.22	91.17	91.17	98.67	history
891	0339	China Sci-Tech Industrial Investment Group Limited:O	79.19	89.11	89.11	94.28	history
892	1184	S.A.S. Dragon Holdings Limited:O	79.19	90.60	90.74	63.87	history
893	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	79.18	89.55	89.62	71.77	history
894	1752	TOP EDUCATION GROUP LTD (AU):O	79.17	91.40	91.41	48.91	history
895	0565	Art Group Holdings Limited (KY):O	79.15	90.90	91.04	26.90	history
896	1873	VIVA BIOTECH HOLDINGS:O	79.13	88.90	88.90	90.17	history
897	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	79.12	87.24	87.36	36.47	history
898	8070	Keen Ocean International Holding Limited:O	79.08	88.09	88.11	36.96	history
899	6123	YTO International Express and Supply Chain Technology Limited:O	79.07	86.52	86.54	99.96	history
900	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	79.07	89.50	89.52	60.47	history
901	1991	Ta Yang Group Holdings Limited:O	79.06	89.15	89.16	99.85	history
902	1952	Everest Medicines Limited:O	79.06	91.68	91.68	96.20	history
903	1223	SYMPHONY HOLDINGS LIMITED (BM):O	79.06	95.56	95.56	89.04	history
904	1273	Hong Kong Finance Group Limited:O	79.05	85.21	85.23	58.93	history
905	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.04	85.16	85.17	99.64	history
906	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	79.02	93.84	93.85	99.98	history
907	0886	Silver Base Group Holdings Limited:O	79.00	85.18	85.18	99.94	history
908	6829	Dragon Rise Group Holdings Limited:O	78.95	86.79	86.79	48.52	history
909	6886	Huatai Securities Co., Ltd.:H	78.92	89.19	89.19	99.80	history
910	2400	XD Inc.:O	78.90	90.73	90.73	99.99	history
911	8167	Neo Telemedia Limited:O	78.87	87.00	87.01	97.37	history
912	3606	Fuyao Glass Industry Group Co., Ltd.:H	78.87	93.82	93.82	98.21	history
913	1962	Evergreen Products Group Limited:O	78.86	91.66	91.66	99.99	history
914	8418	Optima Automobile Group Holdings Limited:O	78.86	95.53	95.53	26.87	history
915	2020	ANTA Sports Products Limited:O	78.85	94.42	94.42	47.40	history
916	1676	Gaodi Holdings Limited (KY):O	78.83	89.97	89.97	99.99	history
917	0653	BONJOUR HOLDINGS LIMITED:O	78.81	87.56	87.57	99.51	history
918	1181	Tang Palace (China) Holdings Limited:O	78.81	92.88	92.94	56.77	history
919	2699	Xinming China Holdings Limited:O	78.80	89.46	89.47	87.24	history
920	1739	Qeeka Home (Cayman) Inc.:O	78.80	93.97	93.97	90.91	history
921	1931	IVD Medical Holding Limited:O	78.78	93.96	93.96	21.35	history
922	1469	Get Nice Financial Group Limited:O	78.71	87.08	87.13	26.20	history
923	6811	Tai Hing Group Holdings Limited:O	78.71	86.64	87.40	99.69	history
924	1378	China Hongqiao Group Limited:O	78.69	93.75	93.75	99.99	history
925	8020	Unitas Holdings Limited:O	78.66	88.84	88.85	59.93	history
926	8035	Janco Holdings Limited:O	78.65	88.22	88.23	100.00	history
927	1033	Sinopec Oilfield Service Corporation:H	78.62	86.35	86.38	99.74	history
928	0163	Emperor International Holdings Limited:O	78.62	87.10	87.31	32.78	history
929	2899	ZIJIN MINING GROUP CO., LTD.:H	78.61	89.07	89.08	99.73	history
930	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.60	87.99	88.02	53.45	history
931	0001	CK Hutchison Holdings Limited:O	78.57	87.42	87.49	66.41	history
932	0111	Cinda International Holdings Limited:O	78.56	87.59	87.65	98.73	history
933	8246	Zhonghua Gas Holdings Limited:O	78.56	88.57	88.57	57.97	history
934	1180	Paradise Entertainment Limited (BM):O	78.54	88.50	88.51	40.46	history
935	1769	Scholar Education Group:O	78.52	89.62	89.63	99.72	history
936	1366	Jiangnan Group Limited:O	78.52	86.76	86.77	89.93	history
937	8059	Glory Flame Holdings Limited:O	78.49	87.07	87.07	99.95	history
938	0643	CARRY WEALTH HOLDINGS LIMITED:O	78.47	88.64	88.64	97.76	history
939	6633	Qingci Games Inc.:O	78.46	94.30	94.31	14.14	history
940	0582	Shin Hwa World Limited:O	78.45	88.13	88.13	81.86	history
941	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	78.43	90.68	90.68	57.48	history
942	0041	GREAT EAGLE HOLDINGS LIMITED:O	78.43	93.40	93.54	62.52	history
943	8057	Madison Holdings Group Limited:O	78.38	87.18	87.18	91.84	history
944	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	78.38	89.35	89.40	89.94	history
945	0750	China Shuifa Singyes Energy Holdings Limited:O	78.34	86.52	86.52	92.67	history
946	1038	CK Infrastructure Holdings Limited:O	78.32	85.62	85.79	23.53	history
947	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	78.29	86.26	86.27	99.92	history
948	8527	JLogo Holdings Limited:O	78.25	91.84	91.84	39.87	history
949	8331	P.B. Group Limited:O	78.23	86.53	86.53	48.85	history
950	0868	XINYI GLASS HOLDINGS LIMITED:O	78.21	91.00	91.01	55.09	history
951	1884	eprint Group Limited:O	78.20	88.44	88.44	99.93	history
952	3836	China Harmony Auto Holding Limited:O	78.18	89.01	89.02	91.59	history
953	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	78.16	88.12	88.13	89.03	history
954	0294	Yangtzekiang Garment Limited:O	78.15	88.07	88.53	69.45	history
955	2858	Yixin Group Limited:O	78.14	88.91	88.92	64.09	history
956	8455	Lai Group Holding Company Limited:O	78.12	87.74	87.74	92.18	history
957	8326	Tonking New Energy Group Holdings Limited:O	78.11	87.46	87.46	97.58	history
958	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.09	86.57	86.63	95.12	history
959	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	78.09	85.79	85.82	99.82	history
960	2528	Forward Fashion (International) Holdings Company Limited:O	78.09	88.77	88.77	23.75	history
961	0862	Vision Values Holdings Limited:O	78.08	87.54	87.64	99.40	history
962	2789	Yuanda China Holdings Limited:O	78.07	84.89	84.90	97.47	history
963	1841	A.Plus Group Holdings Limited:O	78.04	90.12	90.12	54.14	history
964	2155	Morimatsu International Holdings Company Limited:O	78.02	91.80	91.80	31.32	history
965	1141	CMBC Capital Holdings Limited:O	78.02	89.28	89.28	38.47	history
966	1632	Minshang Creative Technology Holdings Limited:O	78.01	87.38	87.38	99.78	history
967	1965	Landsea Green Life Service Company Limited:O	78.01	95.86	95.86	56.06	history
968	1365	China Rundong Auto Group Limited:O	78.00	94.61	94.61	76.69	history
969	1070	TCL Electronics Holdings Limited:O	77.99	88.92	88.92	61.72	history
970	0158	MELBOURNE ENTERPRISES LIMITED:O	77.98	88.29	88.42	9.22	history
971	2118	Tian Shan Development (Holding) Limited:O	77.97	88.34	88.34	98.99	history
972	8218	Echo International Holdings Group Limited:O	77.97	88.19	88.19	77.73	history
973	1495	Jiyi Holdings Limited:O	77.96	88.07	88.07	96.30	history
974	1358	PW Medtech Group Limited:O	77.95	87.71	87.72	88.05	history
975	1563	Alliance International Education Leasing Holdings Limited:O	77.93	86.44	86.44	98.39	history
976	0876	Kaisa Health Group Holdings Limited:O	77.91	86.16	86.16	98.98	history
977	8280	China Digital Video Holdings Limited:O	77.91	87.65	87.66	87.76	history
978	1811	CGN New Energy Holdings Co., Ltd.:O	77.85	85.58	85.58	27.70	history
979	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	77.85	83.77	85.97	31.26	history
980	2728	Jintai Energy Holdings Limited:O	77.82	86.85	86.85	81.33	history
981	0365	Sino ICT Holdings Limited:O	77.82	85.90	85.92	31.99	history
982	1530	3SBio Inc.:O	77.82	92.59	92.59	99.73	history
983	2863	Golden Faith Group Holdings Limited:O	77.79	87.79	87.79	31.91	history
984	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	77.78	84.89	84.95	99.59	history
985	8126	G.A. HOLDINGS LIMITED:O	77.77	88.43	88.45	64.22	history
986	6885	Henan Jinma Energy Company Limited:H	77.75	87.59	87.60	69.70	history
987	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	77.74	88.10	88.10	81.29	history
988	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.72	86.18	86.19	100.00	history
989	0880	SJM Holdings Limited:O	77.71	86.06	86.07	91.16	history
990	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	77.70	90.36	90.37	57.80	history
991	1538	Zhong Ao Home Group Limited:O	77.70	86.92	86.92	99.97	history
992	0535	Gemdale Properties and Investment Corporation Limited:O	77.66	90.61	90.61	63.49	history
993	6978	Immunotech Biopharm Ltd:O	77.65	87.33	87.33	81.76	history
994	6913	South China Vocational Education Group Company Limited:O	77.60	91.54	91.54	25.04	history
995	0610	WAI KEE HOLDINGS LIMITED:O	77.59	89.47	89.88	72.03	history
996	0505	Xingye Alloy Materials Group Limited (KY):O	77.56	92.68	92.69	99.89	history
997	6677	Sino-Ocean Service Holding Limited:O	77.54	90.51	90.51	32.88	history
998	2135	Raily Aesthetic Medicine International Holdings Limited:O	77.54	86.82	87.05	93.82	history
999	6999	Leading Holdings Group Limited:O	77.51	91.97	91.97	46.50	history
1000	8178	China Information Technology Development Limited:O	77.51	87.93	87.93	91.91	history
1001	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.50	98.40	98.40	99.98	history
1002	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	77.49	85.09	85.22	39.55	history
1003	1699	China Putian Food Holding Limited:O	77.48	84.70	84.70	94.74	history
1004	9958	LITIAN PICTURES HOLDINGS LIMITED:O	77.45	90.76	90.76	55.78	history
1005	0939	CHINA CONSTRUCTION BANK CORPORATION:H	77.45	88.91	88.93	39.98	history
1006	0756	Summi (Group) Holdings Limited:O	77.43	84.18	84.18	87.71	history
1007	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	77.41	96.41	96.41	99.98	history
1008	8645	Byte Metaverse Holdings Limited:O	77.38	89.66	89.74	49.36	history
1009	1795	Yadong Group Holdings Limited:O	77.38	85.49	85.50	20.20	history
1010	1476	HENGTAI SECURITIES CO., LTD:H	77.36	95.99	95.99	99.99	history
1011	2288	Rykadan Capital Limited:O	77.33	84.13	84.20	97.24	history
1012	8437	RMH Holdings Limited:O	77.25	87.05	87.06	99.88	history
1013	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	77.24	87.29	87.64	33.92	history
1014	3958	Orient Securities Company Limited:H	77.22	89.16	89.16	99.99	history
1015	0109	Good Resources Holdings Limited:O	77.20	90.02	90.03	85.16	history
1016	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	77.20	88.27	88.28	99.28	history
1017	1902	Yincheng International Holding Co., Ltd.:O	77.19	94.47	94.47	44.12	history
1018	1917	Doumob:O	77.19	89.88	89.90	54.53	history
1019	2137	Brii Biosciences Limited:O	77.16	91.62	91.62	96.10	history
1020	1498	PuraPharm Corporation Limited:O	77.15	87.16	87.18	96.30	history
1021	0696	TRAVELSKY TECHNOLOGY LIMITED:H	77.15	91.23	91.23	99.89	history
1022	8063	Global Mastermind Holdings Limited:O	77.15	83.98	83.98	98.76	history
1023	3799	Dali Foods Group Company Limited:O	77.15	96.05	96.05	16.85	history
1024	6186	China Feihe Limited:O	77.08	94.01	94.01	75.54	history
1025	0598	SINOTRANS LIMITED:H	77.08	88.08	88.09	98.25	history
1026	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.04	84.55	84.68	99.52	history
1027	0267	CITIC Limited (HK):O	77.02	92.67	92.69	33.75	history
1028	2177	UNQ HOLDINGS LIMITED:O	77.02	91.23	91.23	25.32	history
1029	3681	SINOMAB BIOSCIENCE LIMITED:O	77.00	90.32	90.32	64.07	history
1030	0797	7Road Holdings Limited:O	76.97	94.57	94.57	93.55	history
1031	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	76.95	88.57	88.57	94.16	history
1032	0021	Great China Holdings (Hong Kong) Limited:O	76.94	86.80	86.84	50.18	history
1033	2166	Smart-Core Holdings Limited:O	76.92	90.55	90.55	51.33	history
1034	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	76.92	93.14	93.14	100.00	history
1035	3316	Binjiang Service Group Co. Ltd.:O	76.91	89.79	89.79	53.43	history
1036	0844	Greatime International Holdings Limited:O	76.86	87.56	87.58	94.29	history
1037	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	76.85	89.51	89.54	90.72	history
1038	0710	BOE Varitronix Limited:O	76.84	86.86	86.94	98.83	history
1039	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	76.83	85.63	85.65	31.59	history
1040	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	76.83	93.83	93.84	51.19	history
1041	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	76.80	87.65	87.66	54.36	history
1042	1127	Lion Rock Group Limited:O	76.78	87.89	90.98	48.94	history
1043	1578	BANK OF TIANJIN CO., LTD.:H	76.76	92.16	92.16	54.71	history
1044	8242	GSN Corporations Limited:O	76.76	83.84	83.84	99.38	history
1045	8368	Creative China Holdings Limited:O	76.74	86.67	86.67	43.60	history
1046	2165	Ling Yue Services Group Limited:O	76.72	98.43	98.43	30.17	history
1047	1709	DL Holdings Group Limited (KY):O	76.70	92.30	92.30	99.32	history
1048	0918	Majestic Dragon AeroTech Holdings Limited:O	76.66	85.30	85.30	48.31	history
1049	8420	Nexion Technologies Limited:O	76.66	90.96	90.96	97.92	history
1050	8425	Hing Ming Holdings Limited:O	76.64	88.48	88.48	72.56	history
1051	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	76.63	89.57	89.58	98.02	history
1052	0474	Aceso Life Science Group Limited:O	76.62	87.55	87.55	99.96	history
1053	0694	Beijing Capital International Airport Company Limited:H	76.59	89.77	89.78	99.74	history
1054	0266	TIAN TECK LAND LIMITED:O	76.59	95.84	96.01	38.33	history
1055	1536	Yuk Wing Group Holdings Limited:O	76.58	88.20	88.26	99.94	history
1056	1681	Consun Pharmaceutical Group Limited:O	76.56	91.83	91.84	99.82	history
1057	3603	Xinji Shaxi Group Co., Ltd:O	76.54	89.12	89.12	90.21	history
1058	1213	MOBICON GROUP LIMITED:O	76.54	88.80	88.93	23.39	history
1059	1933	OneForce Holdings Limited:O	76.54	86.94	87.12	39.55	history
1060	8621	Metropolis Capital Holdings Limited:O	76.49	83.99	83.99	99.99	history
1061	6819	IntelliCentrics Global Holdings Ltd.:O	76.48	94.94	94.94	53.04	history
1062	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	76.48	83.45	83.64	99.57	history
1063	0444	Sincere Watch (Hong Kong) Limited:O	76.47	84.78	84.78	87.48	history
1064	3963	China Rongzhong Financial Holdings Company Limited:O	76.46	90.99	90.99	46.56	history
1065	0752	PICO FAR EAST HOLDINGS LIMITED:O	76.45	87.39	88.11	62.72	history
1066	0160	Hon Kwok Land Investment Company, Limited:O	76.45	89.58	90.34	58.00	history
1067	6616	Global New Material International Holdings Limited:O	76.41	90.42	90.42	53.28	history
1068	1098	ROAD KING INFRASTRUCTURE LIMITED:O	76.41	85.02	85.19	56.50	history
1069	0033	International Genius Company:O	76.40	88.08	88.08	46.91	history
1070	1452	Denox Environmental & Technology Holdings Limited:O	76.40	90.84	90.85	99.97	history
1071	1759	Sino Gas Holdings Group Limited:O	76.37	85.63	85.63	25.00	history
1072	1826	FDB Holdings Limited:O	76.34	86.75	86.75	37.90	history
1073	6611	Sanxun Holdings Group Limited:O	76.34	98.21	98.21	35.30	history
1074	1600	Tian Lun Gas Holdings Limited:O	76.34	89.91	89.91	95.01	history
1075	1680	Macau Legend Development Limited:O	76.33	89.17	89.17	84.02	history
1076	3773	Yinsheng Digifavor Company Limited:O	76.32	87.10	87.10	57.70	history
1077	2349	China City Infrastructure Group Limited:O	76.31	88.31	88.31	58.43	history
1078	8482	WAN LEADER INTERNATIONAL LIMITED:O	76.29	85.92	85.93	74.55	history
1079	2048	E-House (China) Enterprise Holdings Limited:O	76.28	85.23	85.23	78.22	history
1080	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	76.28	83.41	86.09	31.04	history
1081	2139	Bank of Gansu Co., Ltd.:H	76.27	93.83	93.83	64.26	history
1082	1466	Baijin Life Science Holdings Limited:O	76.26	86.82	86.82	49.97	history
1083	2255	Haichang Ocean Park Holdings Ltd.:O	76.26	88.04	88.04	85.16	history
1084	1617	Nanfang Communication Holdings Limited:O	76.26	85.22	85.22	100.00	history
1085	0059	Skyfame Realty (Holdings) Limited:O	76.25	84.62	84.63	99.85	history
1086	1088	China Shenhua Energy Company Limited:H	76.22	88.18	88.19	99.76	history
1087	8447	MS Concept Limited (KY):O	76.21	86.68	86.68	48.99	history
1088	1540	Left Field Printing Group Limited:O	76.18	91.63	93.09	25.69	history
1089	3868	Xinyi Energy Holdings Limited:O	76.13	88.10	88.16	30.05	history
1090	1126	DREAM INTERNATIONAL LIMITED (HK):O	76.11	92.56	92.60	32.64	history
1091	2558	JINSHANG BANK CO., LTD.:H	76.10	99.66	99.66	99.98	history
1092	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	76.09	84.76	91.63	93.86	history
1093	1398	Industrial and Commercial Bank of China Limited:H	76.07	89.03	90.07	99.27	history
1094	0683	KERRY PROPERTIES LIMITED:O	76.05	93.11	93.12	56.70	history
1095	0552	China Communications Services Corporation Limited:H	76.04	86.22	86.25	99.63	history
1096	6066	CSC Financial Co., Ltd.:H	76.04	86.75	86.75	99.98	history
1097	1569	Minsheng Education Group Company Limited:O	76.00	89.44	89.44	48.56	history
1098	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	75.99	89.13	89.16	99.48	history
1099	1539	Unity Group Holdings International Limited:O	75.99	85.31	85.31	88.81	history
1100	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	75.97	87.58	87.58	99.89	history
1101	2005	SSY Group Limited (KY):O	75.96	92.90	92.90	95.32	history
1102	0608	HIGH FASHION INTERNATIONAL LIMITED:O	75.93	91.76	96.84	85.39	history
1103	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	75.92	92.80	92.80	99.99	history
1104	0704	Huscoke Holdings Limited:O	75.92	85.12	85.14	89.58	history
1105	1645	Haina Intelligent Equipment International Holdings Limited:O	75.91	84.19	84.19	100.00	history
1106	2188	China Titans Energy Technology Group Co., Limited:O	75.91	84.18	84.18	99.10	history
1107	0143	Guoan International Limited:O	75.91	85.40	85.40	92.32	history
1108	6918	Kidztech Holdings Limited:O	75.90	86.54	86.54	99.44	history
1109	8113	V & V Technology Holdings Limited (KY):O	75.89	88.20	88.46	65.11	history
1110	0819	Tianneng Power International Limited:O	75.89	85.80	85.82	69.72	history
1111	1347	HUA HONG SEMICONDUCTOR LIMITED:O	75.89	90.58	90.58	60.66	history
1112	3913	KWG Living Group Holdings Limited:O	75.89	84.45	84.47	56.78	history
1113	9928	Times Neighborhood Holdings Limited:O	75.83	88.04	88.04	99.98	history
1114	1565	Virscend Education Company Limited:O	75.81	84.48	84.48	87.81	history
1115	0674	China Tangshang Holdings Limited:O	75.79	84.52	84.59	43.27	history
1116	0730	Capital Industrial Financial Services Group Limited:O	75.77	83.79	84.07	62.54	history
1117	1860	Mobvista Inc.:O	75.73	93.14	93.14	43.60	history
1118	1705	B & S International Holdings Ltd.:O	75.71	84.41	84.41	49.97	history
1119	0180	KADER HOLDINGS COMPANY LIMITED:O	75.68	87.23	87.28	65.61	history
1120	3818	China Dongxiang (Group) Co., Ltd.:O	75.67	87.35	87.36	99.70	history
1121	9968	Huijing Holdings Company Limited:O	75.67	89.50	89.50	48.42	history
1122	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	75.66	83.17	83.54	87.56	history
1123	3315	Goldpac Group Limited:O	75.65	85.49	85.50	81.30	history
1124	1792	CMON Limited:O	75.64	86.27	86.27	75.87	history
1125	0831	CONVENIENCE RETAIL ASIA LIMITED:O	75.62	88.13	88.13	55.95	history
1126	0075	Y. T. REALTY GROUP LIMITED:O	75.62	92.11	92.61	98.63	history
1127	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	75.61	85.44	86.79	42.21	history
1128	0199	ITC Properties Group Limited:O	75.56	87.63	87.72	97.93	history
1129	3658	New Hope Service Holdings Limited:O	75.56	93.39	93.39	32.19	history
1130	0822	Ka Shui International Holdings Limited:O	75.55	85.04	85.08	77.67	history
1131	1597	China Nature Energy Technology Holdings Limited:O	75.55	85.32	85.32	19.43	history
1132	0337	Greenland Hong Kong Holdings Limited:O	75.52	88.50	88.52	68.01	history
1133	1623	Hilong Holding Limited:O	75.52	84.74	84.76	80.51	history
1134	6098	Country Garden Services Holdings Company Limited:O	75.51	92.15	92.16	65.59	history
1135	6833	Sinco Pharmaceuticals Holdings Limited:O	75.50	87.34	87.34	93.60	history
1136	8456	Mansion International Holdings Limited:O	75.48	88.91	88.91	92.21	history
1137	8051	CircuTech International Holdings Limited:O	75.47	84.44	84.65	90.57	history
1138	1836	Stella International Holdings Limited:O	75.47	96.11	96.11	76.99	history
1139	0703	Future Bright Holdings Limited:O	75.46	84.63	84.98	98.80	history
1140	1797	East Buy Holding Limited:O	75.45	87.05	87.05	44.33	history
1141	1872	Guan Chao Holdings Limited:O	75.44	84.17	84.21	99.97	history
1142	2386	SINOPEC Engineering (Group) Co., Ltd.:H	75.43	86.54	86.57	99.51	history
1143	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	75.42	87.72	87.73	36.85	history
1144	3686	Clifford Modern Living Holdings Limited:O	75.40	85.57	85.58	35.37	history
1145	0016	SUN HUNG KAI PROPERTIES LIMITED:O	75.39	89.71	89.82	49.16	history
1146	3383	Agile Group Holdings Limited (KY):O	75.37	86.73	86.76	62.79	history
1147	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	75.35	85.18	85.28	23.61	history
1148	0528	Kingdom Holdings Limited (KY):O	75.35	85.44	85.46	68.12	history
1149	1211	BYD COMPANY LIMITED:H	75.34	85.17	85.17	79.45	history
1150	1894	Hang Yick Holdings Company Limited:O	75.34	83.32	83.32	78.92	history
1151	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	75.33	83.66	83.69	95.88	history
1152	1300	Trigiant Group Limited:O	75.30	83.97	83.99	76.06	history
1153	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	75.27	87.21	96.77	92.92	history
1154	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	75.26	85.30	85.31	99.51	history
1155	0222	MIN XIN HOLDINGS LIMITED:O	75.25	86.87	86.89	71.99	history
1156	1980	Tian Ge Interactive Holdings Limited:O	75.23	87.99	87.99	96.84	history
1157	0586	China Conch Venture Holdings Limited:O	75.21	90.72	90.72	99.99	history
1158	0216	CHINNEY INVESTMENTS, LIMITED:O	75.21	83.62	83.94	58.82	history
1159	8279	AGTech Holdings Limited:O	75.19	85.25	85.25	43.65	history
1160	1993	Asiaray Media Group Limited:O	75.18	91.08	91.08	23.30	history
1161	0931	China HK Power Smart Energy Group Limited:O	75.18	86.37	86.37	92.11	history
1162	0524	Great Wall Terroir Holdings Limited:O	75.17	82.18	82.25	98.63	history
1163	2238	Guangzhou Automobile Group Co., Ltd.:H	75.06	87.04	87.04	99.89	history
1164	1226	China Investment and Finance Group Limited (KY):O	75.05	91.62	91.62	99.77	history
1165	9969	InnoCare Pharma Limited:O	75.04	92.29	92.29	93.07	history
1166	1585	Yadea Group Holdings Ltd.:O	75.01	87.50	87.50	34.30	history
1167	9960	Kindstar Globalgene Technology, Inc.:O	74.97	90.77	90.77	82.63	history
1168	0438	IRICO Group New Energy Company Limited:H	74.97	85.52	85.53	99.90	history
1169	8238	Winto Group (Holdings) Limited:O	74.96	86.87	86.87	91.59	history
1170	0279	Arta TechFin Corporation Limited:O	74.95	91.92	91.92	31.95	history
1171	0938	MAN SANG INTERNATIONAL LIMITED:O	74.94	86.40	86.40	58.76	history
1172	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	74.92	93.04	93.06	43.69	history
1173	1838	China Properties Group Limited:O	74.90	84.00	84.12	62.71	history
1174	0006	Power Assets Holdings Limited:O	74.90	84.49	84.59	57.57	history
1175	8198	Crypto Flow Technology Limited:O	74.87	82.88	82.88	98.63	history
1176	3318	China Boton Group Company Limited:O	74.85	87.74	87.74	59.41	history
1177	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	74.77	87.93	87.94	97.06	history
1178	0852	Strong Petrochemical Holdings Limited:O	74.76	86.20	86.21	47.14	history
1179	1868	Neo-Neon Holdings Limited:O	74.75	88.82	88.82	52.18	history
1180	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	74.73	85.50	85.51	33.82	history
1181	6198	Qingdao Port International Co., Ltd.:H	74.73	89.86	89.87	99.98	history
1182	1022	Feiyu Technology International Company Ltd.:O	74.72	83.63	83.63	99.99	history
1183	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	74.66	85.63	85.66	99.58	history
1184	1196	Realord Group Holdings Limited:O	74.59	90.10	90.10	29.30	history
1185	8047	China Ocean Group Development Limited:O	74.53	82.99	82.99	81.69	history
1186	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	74.49	85.19	85.22	99.47	history
1187	8135	ZMFY Automobile Glass Services Limited:O	74.46	87.00	87.00	73.29	history
1188	0167	IDT INTERNATIONAL LIMITED:O	74.46	81.78	81.81	97.27	history
1189	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.42	86.23	86.36	32.26	history
1190	8176	SuperRobotics Holdings Limited (BM):O	74.41	93.58	93.58	54.23	history
1191	0401	Wanjia Group Holdings Limited:O	74.37	82.87	82.87	75.23	history
1192	1177	SINO BIOPHARMACEUTICAL LIMITED:O	74.36	87.30	87.31	63.42	history
1193	1297	Sinosoft Technology Group Limited:O	74.32	84.23	84.25	91.90	history
1194	1387	China Dili Group:O	74.32	89.03	89.03	97.82	history
1195	1210	Christine International Holdings Limited:O	74.27	93.93	93.93	92.51	history
1196	0606	SCE Intelligent Commercial Management Holdings Limited:O	74.22	89.79	89.80	27.70	history
1197	9998	Kwan Yong Holdings Limited:O	74.22	89.94	89.95	25.00	history
1198	1560	Star Group Asia Limited:O	74.21	84.32	84.34	51.76	history
1199	0009	KEYNE LTD:O	74.20	82.14	82.14	95.13	history
1200	0709	GIORDANO INTERNATIONAL LIMITED:O	74.20	84.91	85.79	97.39	history
1201	1393	Hidili Industry International Development Limited:O	74.16	81.68	81.71	98.62	history
1202	8287	Metaverse Yunji Technology Group Company Limited:O	74.14	88.17	88.22	84.83	history
1203	6108	New Ray Medicine International Holding Limited:O	74.11	88.34	88.34	72.35	history
1204	1257	China Everbright Greentech Limited:O	74.11	82.76	82.81	29.12	history
1205	0543	Pacific Online Limited:O	74.10	85.80	85.84	70.02	history
1206	4836	Aquila Acquisition Corporation:Wrnt	74.08	95.17	95.17	100.00	history
1207	0169	Wanda Hotel Development Company Limited:O	74.08	83.34	83.38	33.24	history
1208	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	74.04	87.90	88.01	53.18	history
1209	2198	China Sanjiang Fine Chemicals Company Limited:O	74.04	82.44	82.51	99.93	history
1210	0334	China Display Optoelectronics Technology Holdings Limited:O	74.03	82.23	82.23	64.08	history
1211	1076	Imperial Pacific International Holdings Limited:O	74.03	84.14	84.14	95.30	history
1212	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	73.99	83.01	83.06	98.81	history
1213	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	73.98	88.23	88.23	99.96	history
1214	0153	China Saite Group Company Limited:O	73.97	84.86	84.87	69.64	history
1215	1052	Yuexiu Transport Infrastructure Limited:O	73.95	85.35	85.50	59.30	history
1216	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	73.95	84.93	84.94	99.89	history
1217	1616	A Metaverse Company:O	73.95	95.10	95.10	97.45	history
1218	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	73.94	91.78	91.78	38.84	history
1219	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	73.92	88.81	91.60	43.79	history
1220	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	73.91	88.08	88.08	99.99	history
1221	0451	GCL New Energy Holdings Limited:O	73.91	83.43	83.44	99.95	history
1222	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	73.89	97.57	97.57	100.00	history
1223	0149	China Agri-Products Exchange Limited:O	73.89	82.23	82.25	46.60	history
1224	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	73.88	85.54	85.56	99.86	history
1225	1733	E-Commodities Holdings Limited:O	73.86	83.91	83.91	98.62	history
1226	0663	KING STONE ENERGY GROUP LIMITED:O	73.82	83.36	83.37	99.94	history
1227	2327	Meilleure Health International Industry Group Limited:O	73.78	85.36	85.36	95.12	history
1228	1970	IMAX China Holding, Inc.:O	73.78	90.28	90.28	28.58	history
1229	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	73.78	86.38	86.40	99.36	history
1230	0352	Fortune Sun (China) Holdings Limited:O	73.73	88.84	88.84	43.15	history
1231	1208	MMG Limited (HK):O	73.72	86.04	86.05	34.24	history
1232	1055	China Southern Airlines Company Limited:H	73.71	86.95	86.96	40.94	history
1233	0902	HUA NENG POWER INTERNATIONAL, INC.:H	73.68	85.02	85.05	88.25	history
1234	8213	StarGlory Holdings Company Limited:O	73.68	84.05	84.05	99.62	history
1235	3813	Pou Sheng International (Holdings) Limited:O	73.66	86.58	86.73	38.69	history
1236	6185	CanSino Biologics Inc.:H	73.63	86.06	86.06	73.92	history
1237	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	73.62	83.81	83.84	99.94	history
1238	0956	China Suntien Green Energy Corporation Limited:H	73.62	86.59	86.60	99.82	history
1239	1513	Livzon Pharmaceutical Group Inc.:H	73.61	91.18	91.19	98.81	history
1240	0296	Emperor Entertainment Hotel Limited:O	73.59	84.32	84.41	46.11	history
1241	0106	Landsea Green Management Limited:O	73.59	89.09	89.10	55.26	history
1242	0883	CNOOC LIMITED:O	73.58	85.51	85.54	35.41	history
1243	8158	China Regenerative Medicine International Limited:O	73.58	83.84	83.85	70.53	history
1244	1152	Momentum Financial Holdings Limited:O	73.58	84.99	84.99	99.97	history
1245	1636	China Metal Resources Utilization Limited:O	73.57	82.09	82.11	55.70	history
1246	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	73.56	86.01	86.02	28.25	history
1247	0799	IGG Inc:O	73.56	82.92	82.96	84.80	history
1248	8120	China Demeter Financial Investments Limited:O	73.55	84.12	84.29	76.11	history
1249	0080	China New Economy Fund Limited:O	73.54	87.02	87.02	99.45	history
1250	8426	Modern Living Investments Holdings Limited:O	73.51	85.15	85.16	38.53	history
1251	0011	HANG SENG BANK, LIMITED:O	73.48	83.89	84.06	32.88	history
1252	2006	Shanghai Jin Jiang Capital Company Limited:H	73.46	88.00	88.02	94.69	history
1253	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	73.45	84.70	84.72	98.23	history
1254	1280	China Qidian Guofeng Holdings Limited:O	73.38	84.05	84.05	52.41	history
1255	1395	ELL Environmental Holdings Limited:O	73.37	81.70	81.73	65.30	history
1256	0641	CHTC Fong's International Company Limited:O	73.36	87.10	87.11	39.16	history
1257	0640	Infinity Development Holdings Company Limited:O	73.35	86.67	86.71	39.18	history
1258	2115	CM Hi-Tech Cleanroom Limited:O	73.34	86.39	86.40	88.96	history
1259	0559	DeTai New Energy Group Limited:O	73.32	84.80	84.81	98.46	history
1260	0136	China Ruyi Holdings Limited:O	73.27	83.58	83.58	96.00	history
1261	2131	Netjoy Holdings Limited:O	73.25	86.46	86.46	77.81	history
1262	6068	Wisdom Education International Holdings Company Limited:O	73.25	85.68	85.68	56.33	history
1263	1039	Changyou International Group Limited:O	73.23	88.78	88.78	92.14	history
1264	1580	DA SEN HOLDINGS GROUP LIMITED:O	73.20	90.57	90.57	93.91	history
1265	6898	China Aluminum Cans Holdings Limited:O	73.19	85.17	85.17	50.92	history
1266	2202	China Vanke Company Limited:H	73.19	87.92	87.92	99.99	history
1267	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	73.15	83.31	83.40	42.69	history
1268	1269	China First Capital Group Limited:O	73.13	87.26	87.26	96.09	history
1269	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	73.12	86.31	86.31	99.90	history
1270	2101	Fulu Holdings Limited:O	73.11	86.62	86.62	45.42	history
1271	2689	Nine Dragons Paper (Holdings) Limited:O	73.10	86.57	86.58	41.42	history
1272	2060	Pujiang International Group Limited:O	73.10	87.71	87.71	99.93	history
1273	0720	AUTO ITALIA HOLDINGS LIMITED:O	73.07	89.23	89.24	92.40	history
1274	8148	Wuxi Life International Holdings Group Limited:O	73.03	82.68	82.68	99.83	history
1275	6865	Flat Glass Group Co., Ltd.:H	73.02	91.40	91.40	99.99	history
1276	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	73.01	93.05	93.12	74.09	history
1277	0486	UNITED COMPANY RUSAL, IPJSC:O	73.00	80.53	80.58	5.28	history
1278	1849	AM Group Holdings Limited:O	72.99	83.09	83.09	42.90	history
1279	6178	Everbright Securities Company Limited:H	72.98	90.65	90.65	99.94	history
1280	0997	Chinlink International Holdings Limited:O	72.95	81.09	81.09	83.54	history
1281	0928	King International Investment Limited (KY):O	72.93	81.07	81.08	85.82	history
1282	1801	Innovent Biologics, Inc.:O	72.93	89.28	89.28	99.93	history
1283	1763	China Isotope & Radiation Corporation:H	72.91	85.68	85.70	99.93	history
1284	0428	Cocoon Holdings Limited:O	72.90	87.19	87.21	99.40	history
1285	0817	China Jinmao Holdings Group Limited:O	72.89	92.74	92.75	73.42	history
1286	0066	MTR CORPORATION LIMITED:O	72.87	82.30	82.56	20.46	history
1287	1238	Powerlong Real Estate Holdings Limited:O	72.84	88.28	88.28	99.96	history
1288	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	72.83	94.03	94.03	82.19	history
1289	3737	Zhongzhi Pharmaceutical Holdings Limited:O	72.83	86.15	86.15	38.61	history
1290	7836	Aquila Acquisition Corporation:A	72.82	92.97	92.97	100.00	history
1291	1948	UJU HOLDING LIMITED:O	72.81	93.58	93.58	22.83	history
1292	8130	Dadi International Group Limited:O	72.81	86.25	86.25	97.54	history
1293	0526	Lisi Group (Holdings) Limited (BM):O	72.80	84.40	84.40	92.33	history
1294	0430	Oriental Explorer Holdings Limited:O	72.80	80.18	80.68	34.26	history
1295	0993	XinKong International Capital Holdings Limited:O	72.80	84.43	84.43	55.24	history
1296	6860	FingerTango Inc.:O	72.78	84.34	84.34	99.23	history
1297	1745	Lvji Technology Holdings Inc.:O	72.71	88.28	88.29	65.80	history
1298	1802	Wenye Group Holdings Limited:O	72.69	84.12	84.12	96.05	history
1299	1909	Fire Rock Holdings Limited:O	72.68	84.36	84.36	83.10	history
1300	6111	DaFa Properties Group Limited:O	72.63	92.09	92.09	59.19	history
1301	2616	CStone Pharmaceuticals:O	72.60	84.96	84.97	89.30	history
1302	0020	SenseTime Group Inc.:B	72.60	83.24	83.25	7.50	history
1303	2285	CHERVON HOLDINGS LIMITED:O	72.58	92.44	92.44	19.07	history
1304	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.58	91.31	91.32	53.54	history
1305	1420	Chuan Holdings Limited:O	72.57	80.40	80.48	100.00	history
1306	0861	DIGITAL CHINA HOLDINGS LIMITED:O	72.56	88.00	88.04	99.85	history
1307	1432	China Shengmu Organic Milk Limited:O	72.55	89.34	89.34	90.61	history
1308	1408	Macau E&M Holding Limited:O	72.55	81.81	81.81	49.99	history
1309	2161	JBM (Healthcare) Limited:O	72.53	82.76	82.76	25.47	history
1310	3309	C-MER Medical Holdings Limited:O	72.52	83.36	83.37	54.86	history
1311	0390	CHINA RAILWAY GROUP LIMITED:H	72.46	83.22	83.27	99.20	history
1312	0857	PETROCHINA COMPANY LIMITED:H	72.43	84.59	84.63	99.06	history
1313	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.43	86.17	86.17	51.87	history
1314	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	72.42	85.50	85.51	93.67	history
1315	1691	JS Global Lifestyle Company Limited:O	72.39	93.34	93.34	94.75	history
1316	2136	Lifestyle China Group Limited:O	72.38	85.14	85.14	76.75	history
1317	1475	NISSIN FOODS COMPANY LIMITED:O	72.38	83.83	83.85	26.72	history
1318	3623	China Success Finance Group Holdings Limited:O	72.38	84.80	84.81	89.92	history
1319	9956	ANE (CAYMAN) INC.:O	72.37	87.56	87.56	16.77	history
1320	1921	Dalipal Holdings Limited (KY):O	72.36	88.24	88.24	40.84	history
1321	3368	Parkson Retail Group Limited:O	72.36	85.63	85.74	64.22	history
1322	0810	China Castson 81 Finance Company Limited (BM):O	72.36	87.77	87.77	95.40	history
1323	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	72.34	91.88	91.88	42.86	history
1324	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	72.30	90.54	90.54	63.01	history
1325	1960	TBK & Sons Holdings Limited:O	72.30	85.58	85.58	36.20	history
1326	3878	Vicon Holdings Limited:O	72.28	89.95	89.95	99.99	history
1327	0887	Emperor Watch & Jewellery Limited:O	72.27	85.81	85.85	52.65	history
1328	1025	KNT Holdings Limited:O	72.26	86.67	86.67	89.49	history
1329	0853	MicroPort Scientific Corporation:O	72.22	90.63	90.63	99.86	history
1330	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	72.20	86.67	86.74	60.05	history
1331	6998	Genor Biopharma Holdings Limited:O	72.20	84.97	84.97	97.83	history
1332	8151	Bao Shen Holdings Limited:O	72.18	85.28	85.28	50.38	history
1333	6606	New Horizon Health Limited:O	72.17	90.93	90.93	96.43	history
1334	0574	Pa Shun International Holdings Limited:O	72.16	81.23	81.24	99.28	history
1335	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	72.14	89.12	89.12	32.29	history
1336	2150	Nayuki Holdings Limited:O	72.13	87.49	87.49	41.00	history
1337	2001	China New Higher Education Group Limited:O	72.12	92.47	92.47	100.00	history
1338	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	72.11	84.78	84.79	99.74	history
1339	6808	SUN ART RETAIL GROUP LIMITED:O	72.11	83.53	83.54	19.18	history
1340	1303	Huili Resources (Group) Limited:O	72.10	88.26	88.26	82.07	history
1341	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	72.09	80.24	80.28	52.66	history
1342	1958	BAIC Motor Corporation Limited:H	72.09	86.17	86.19	69.38	history
1343	8245	Shanyu Group Holdings Company Limited:O	72.08	83.92	83.92	95.28	history
1344	2230	MEDIALINK GROUP LIMITED:O	72.00	86.89	86.89	27.99	history
1345	0863	OSL Group Limited (KY):O	71.99	84.99	85.00	85.56	history
1346	1866	CHINA XLX FERTILISER LTD.:O	71.91	86.68	86.68	94.58	history
1347	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	71.89	85.53	85.90	36.49	history
1348	6993	Blue Moon Group Holdings Limited:O	71.89	82.96	82.97	24.14	history
1349	8547	Pacific Legend Group Limited:O	71.87	86.45	86.45	99.93	history
1350	0760	Talent Property Group Limited:O	71.79	82.75	82.75	55.98	history
1351	1857	China Everbright Water Limited:O	71.78	82.30	82.35	12.15	history
1352	1371	China Ecotourism Group Limited:O	71.78	81.69	81.70	99.15	history
1353	0806	Value Partners Group Limited:O	71.76	85.21	87.60	99.11	history
1354	1156	CHINA NEW ENERGY LIMITED (JE):O	71.76	88.99	88.99	81.21	history
1355	6669	Acotec Scientific Holdings Limited:O	71.74	84.41	84.41	46.01	history
1356	8128	CHYY DEVELOPMENT GROUP LIMITED:O	71.72	82.37	82.39	99.91	history
1357	3866	Bank of Qingdao Co., Ltd.:H	71.69	91.79	91.79	55.66	history
1358	1336	New China Life Insurance Company Ltd.:H	71.68	86.32	86.33	99.92	history
1359	0998	China CITIC Bank Corporation Limited:H	71.68	87.15	87.18	81.53	history
1360	8209	Plateau Treasures Limited:Wrnt	71.65	83.79	83.79	45.76	history
1361	1772	GANFENG LITHIUM GROUP CO., LTD.:H	71.61	83.25	83.25	99.99	history
1362	0358	Jiangxi Copper Company Limited:H	71.61	81.92	81.97	99.60	history
1363	0346	Yanchang Petroleum International Limited:O	71.58	80.15	80.17	65.22	history
1364	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	71.58	86.09	86.09	75.23	history
1365	8612	World Super Holdings Limited:O	71.56	82.09	82.10	96.02	history
1366	6896	Golden Throat Holdings Group Company Limited:O	71.56	86.60	86.62	47.63	history
1367	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	71.55	83.78	83.79	95.89	history
1368	2779	China Xinhua Education Group Limited:O	71.53	87.97	87.98	31.78	history
1369	0933	Viva Goods Company Limited:O	71.52	85.96	85.99	70.95	history
1370	2000	SIM TECHNOLOGY GROUP LIMITED:O	71.48	79.61	79.82	47.47	history
1371	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	71.46	85.73	85.89	1.19	history
1372	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.45	83.27	83.54	30.70	history
1373	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	71.45	84.47	87.81	99.59	history
1374	8495	1957 & Co. (Hospitality) Limited:O	71.43	82.27	82.27	65.62	history
1375	2133	Greenway Mining Group Limited:O	71.41	84.86	84.86	79.96	history
1376	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	71.39	83.94	84.08	94.15	history
1377	9996	Peijia Medical Limited:O	71.35	87.88	87.88	93.77	history
1378	1406	Clarity Medical Group Holding Limited:O	71.34	87.13	87.13	50.98	history
1379	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	71.32	90.75	90.75	99.99	history
1380	1966	China SCE Group Holdings Limited:O	71.31	90.86	90.86	99.48	history
1381	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	71.29	82.15	87.04	46.28	history
1382	8383	Linocraft Holdings Limited:O	71.28	84.78	84.84	48.98	history
1383	3380	Logan Group Company Limited:O	71.28	82.54	82.54	25.23	history
1384	8416	HM International Holdings Limited:O	71.23	81.35	81.36	44.84	history
1385	3300	CHINA GLASS HOLDINGS LIMITED:O	71.22	81.58	81.59	77.03	history
1386	1696	SISRAM MEDICAL LTD:O	71.20	83.93	83.96	53.35	history
1387	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	71.17	84.17	84.23	90.84	history
1388	0406	YAU LEE HOLDINGS LIMITED:O	71.16	81.13	82.42	63.43	history
1389	0095	LVGEM (China) Real Estate Investment Company Limited:O	71.16	91.83	91.84	96.01	history
1390	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	71.15	83.72	84.03	25.73	history
1391	0984	AEON STORES (HONG KONG) CO., LIMITED:O	71.13	82.57	83.07	42.08	history
1392	1657	SG Group Holdings Limited:O	71.11	86.81	86.81	24.82	history
1393	9933	GHW International:O	71.10	85.65	85.65	21.22	history
1394	0656	FOSUN INTERNATIONAL LIMITED:O	71.10	91.10	91.11	60.42	history
1395	9992	POP MART INTERNATIONAL GROUP LIMITED:O	71.08	86.98	86.98	99.76	history
1396	0926	Besunyen Holdings Company Limited:O	71.07	85.38	85.53	92.11	history
1397	0073	ASIAN CITRUS HOLDINGS LIMITED:O	70.98	83.03	83.03	98.62	history
1398	8296	Sino-Life Group Limited:O	70.96	80.87	80.90	99.94	history
1399	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	70.94	90.17	90.17	27.90	history
1400	1117	China Modern Dairy Holdings Ltd.:O	70.93	87.05	87.05	59.62	history
1401	1215	Kai Yuan Holdings Limited:O	70.93	83.69	83.74	60.14	history
1402	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.93	82.62	82.68	43.12	history
1403	8267	Linekong Interactive Group Co., Ltd.:O	70.93	86.35	86.35	93.05	history
1404	3899	CIMC Enric Holdings Limited:O	70.90	86.14	94.10	98.03	history
1405	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	70.86	86.94	87.04	75.47	history
1406	1255	TATA Health International Holdings Limited (KY):O	70.86	81.67	81.67	89.26	history
1407	0357	Hainan Meilan International Airport Company Limited:H	70.86	83.86	83.87	99.79	history
1408	8516	Grand Talents Group Holdings Limited:O	70.85	88.27	88.27	79.25	history
1409	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	70.84	87.26	87.32	64.60	history
1410	0416	BANK OF JINZHOU CO., LTD.:H	70.84	92.29	92.29	42.34	history
1411	3303	Jutal Offshore Oil Services Limited:O	70.82	80.68	80.68	58.78	history
1412	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	70.75	83.51	84.65	7.71	history
1413	1878	SOUTHGOBI RESOURCES LTD.:O	70.74	80.20	80.25	95.81	history
1414	3301	Ronshine China Holdings Limited:O	70.72	87.29	87.29	71.29	history
1415	1653	MOS House Group Limited:O	70.71	84.56	84.56	57.12	history
1416	0921	Hisense Home Appliances Group Co., Ltd.:H	70.70	90.79	90.79	99.59	history
1417	3690	Meituan:B	70.70	89.67	91.05	95.16	history
1418	8613	Oriental Payment Group Holdings Limited:O	70.69	82.11	82.11	59.98	history
1419	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	70.65	80.41	80.49	93.85	history
1420	1224	C C Land Holdings Limited:O	70.63	86.66	96.07	99.94	history
1421	0511	TELEVISION BROADCASTS LIMITED:O	70.59	82.14	82.18	73.47	history
1422	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	70.59	85.78	86.18	42.38	history
1423	0591	China High Precision Automation Group Limited:O	70.58	81.10	81.13	95.01	history
1424	1548	Genscript Biotech Corporation:O	70.56	85.70	85.70	63.24	history
1425	1900	China ITS (Holdings) Co., Ltd.:O	70.56	84.16	84.19	98.20	history
1426	8347	F8 Enterprises (Holdings) Group Limited:O	70.56	82.23	82.23	100.00	history
1427	1628	Yuzhou Group Holdings Company Limited:O	70.47	85.18	85.20	51.87	history
1428	0700	TENCENT HOLDINGS LIMITED:O	70.47	90.70	90.71	71.05	history
1429	0002	CLP HOLDINGS LIMITED:O	70.46	82.16	82.35	55.20	history
1430	1555	MIE Holdings Corporation:O	70.44	83.37	83.38	99.94	history
1431	0258	TOMSON GROUP LIMITED:O	70.44	82.98	83.02	24.87	history
1432	0743	Asia Cement (China) Holdings Corporation:O	70.43	84.07	84.08	28.17	history
1433	1753	Duiba Group Limited:O	70.43	82.09	82.11	97.90	history
1434	1783	Envision Greenwise Holdings Limited:O	70.42	82.81	82.81	52.88	history
1435	8462	Omnibridge Holdings Limited:O	70.40	81.80	81.80	98.61	history
1436	1200	Midland Holdings Limited (BM):O	70.39	81.00	81.10	62.33	history
1437	0604	SHENZHEN INVESTMENT LIMITED:O	70.39	81.70	81.92	48.24	history
1438	3389	Hengdeli Holdings Limited:O	70.37	86.79	86.79	99.99	history
1439	1428	Bright Smart Securities & Commodities Group Limited:O	70.37	79.64	80.06	46.84	history
1440	6158	Zhenro Properties Group Limited:O	70.36	89.06	89.06	96.33	history
1441	8501	Sanbase Corporation Limited:O	70.36	90.09	90.09	17.58	history
1442	3666	Shanghai XNG Holdings Limited:O	70.33	88.98	89.00	88.80	history
1443	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	70.33	90.30	90.30	35.87	history
1444	8446	Brightstar Technology Group Co., Ltd:O	70.32	84.96	84.96	33.76	history
1445	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	70.32	82.08	82.12	99.01	history
1446	6968	Ganglong China Property Group Limited:O	70.32	89.86	89.86	83.52	history
1447	6818	China Everbright Bank Company Limited:H	70.32	92.85	92.85	44.29	history
1448	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	70.31	87.55	87.57	99.98	history
1449	2098	Zall Smart Commerce Group Ltd.:O	70.31	87.73	87.73	89.44	history
1450	6899	Ourgame International Holdings Limited:O	70.29	90.35	90.35	75.95	history
1451	2117	Datang Group Holdings Limited:O	70.28	89.29	89.30	42.02	history
1452	1339	People's Insurance Company (Group) of China Limited (The):H	70.26	85.62	86.52	99.73	history
1453	1124	COASTAL GREENLAND LIMITED:O	70.26	80.31	80.33	99.41	history
1454	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	70.24	82.26	82.26	25.80	history
1455	8163	NOIZ Group Limited:O	70.21	88.15	88.15	99.95	history
1456	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.20	81.40	81.46	43.46	history
1457	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.19	86.06	86.23	41.86	history
1458	1024	Kuaishou Technology:B	70.18	91.80	91.80	98.74	history
1459	8536	TL Natural Gas Holdings Limited:O	70.15	79.69	79.69	99.99	history
1460	0605	China Financial Services Holdings Limited:O	70.14	83.60	83.60	89.83	history
1461	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	70.13	84.61	84.61	100.00	history
1462	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	70.13	83.80	83.86	99.72	history
1463	8017	TradeGo FinTech Limited:O	70.12	83.75	83.75	64.93	history
1464	2250	B.Duck Semk Holdings International Limited:O	70.08	84.46	84.46	12.00	history
1465	2660	Zengame Technology Holding Limited:O	70.04	83.97	83.97	49.26	history
1466	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	70.04	84.20	84.21	99.98	history
1467	2108	K2 F&B Holdings Limited:O	70.04	87.45	87.45	24.99	history
1468	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	70.03	95.51	95.51	99.16	history
1469	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	70.02	82.09	82.15	63.52	history
1470	1515	China Resources Medical Holdings Company Limited:O	70.00	84.59	84.60	64.26	history
1471	0622	Oshidori International Holdings Limited:O	69.99	85.82	85.83	93.23	history
1472	0359	China Haisheng Juice Holdings Co., Ltd.:O	69.97	85.28	85.29	99.98	history
1473	8162	Loco Hong Kong Holdings Limited:O	69.94	83.96	83.96	83.64	history
1474	0202	EverChina Int'l Holdings Company Limited:O	69.92	83.19	83.20	64.75	history
1475	9993	Radiance Holdings (Group) Company Limited:O	69.90	96.96	96.96	15.94	history
1476	1110	Kingworld Medicines Group Limited:O	69.90	79.97	79.98	42.24	history
1477	0123	Yuexiu Property Company Limited:O	69.87	83.93	84.06	65.99	history
1478	8161	MediNet Group Limited (KY):O	69.84	78.74	78.74	40.29	history
1479	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	69.82	82.58	82.59	48.96	history
1480	3323	China National Building Material Company Limited:H	69.82	87.24	87.25	99.72	history
1481	0512	Grand Pharmaceutical Group Limited:O	69.81	83.55	83.55	95.91	history
1482	0813	Shimao Group Holdings Limited:O	69.79	84.71	84.76	62.79	history
1483	0860	Apollo Future Mobility Group Limited:O	69.79	81.76	81.77	79.86	history
1484	8402	Plateau Treasures Limited:O	69.78	82.41	82.41	48.28	history
1485	0070	Rich Goldman Holdings Limited:O	69.77	79.94	79.98	43.86	history
1486	6182	Twintek Investment Holdings Limited:O	69.75	82.39	82.40	24.99	history
1487	8030	Fengyinhe Holdings Limited:O	69.74	81.99	82.00	78.49	history
1488	8179	Palinda Group Holdings Limited:O	69.74	77.17	77.17	39.32	history
1489	3900	Greentown China Holdings Limited:O	69.73	88.57	88.57	79.00	history
1490	2869	Greentown Service Group Co. Ltd.:O	69.71	92.76	92.76	100.01	history
1491	2223	Casablanca Group Limited (KY):O	69.70	83.32	83.41	49.47	history
1492	0257	China Everbright Environment Group Limited (b1961-07-10):O	69.69	83.65	83.74	60.05	history
1493	1610	COFCO Joycome Foods Limited:O	69.68	80.08	80.09	72.36	history
1494	0708	China Evergrande New Energy Vehicle Group Limited:O	69.65	78.50	78.51	88.52	history
1495	1678	China Creative Global Holdings Limited:O	69.61	82.19	82.19	99.98	history
1496	8268	Smart City Development Holdings Limited (KY):O	69.61	84.92	84.94	96.05	history
1497	1986	Tsaker New Energy Tech Co., Limited:O	69.57	79.90	79.99	99.99	history
1498	0064	GET NICE HOLDINGS LIMITED:O	69.57	77.35	77.49	68.64	history
1499	8490	Niche-Tech Semiconductor Materials Limited (KY):O	69.54	81.38	82.33	27.70	history
1500	3933	United Laboratories International Holdings Limited (The):O	69.52	86.77	86.77	50.77	history
1501	1231	Newton Resources Ltd:O	69.51	95.78	95.78	97.99	history
1502	3668	YANCOAL AUSTRALIA LTD:O	69.50	88.22	88.22	5.94	history
1503	0434	Boyaa Interactive International Limited:O	69.48	82.37	82.40	99.96	history
1504	9939	Kintor Pharmaceutical Limited:O	69.47	84.66	84.66	99.94	history
1505	0376	Yunfeng Financial Group Limited:O	69.45	86.47	86.49	43.61	history
1506	8373	Indigo Star Holdings Limited:O	69.43	79.10	79.10	100.00	history
1507	0533	GOLDLION HOLDINGS LIMITED:O	69.41	81.94	84.91	25.93	history
1508	0851	Sheng Yuan Holdings Limited:O	69.39	84.22	84.23	70.37	history
1509	3908	China International Capital Corporation Limited:H	69.39	91.91	91.91	99.96	history
1510	0368	Superland Group Holdings Limited:O	69.36	88.93	88.93	23.68	history
1511	1251	SPT Energy Group Inc.:O	69.32	79.44	79.44	99.98	history
1512	1337	Razer Inc.:O	69.29	86.87	86.88	99.79	history
1513	0772	China Literature Limited:O	69.29	90.81	90.81	43.01	history
1514	1922	Ruisen Life Service Co, Limited (KY):O	69.26	92.16	92.16	38.18	history
1515	3678	Soho Holly Futures Co., Ltd.:H	69.25	82.00	82.00	93.89	history
1516	0670	China Eastern Airlines Corporation Limited:H	69.23	85.40	87.82	90.81	history
1517	0127	CHINESE ESTATES HOLDINGS LIMITED:O	69.22	80.18	80.35	23.67	history
1518	0062	Transport International Holdings Limited:O	69.22	82.31	82.77	46.07	history
1519	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	69.22	86.81	86.81	99.80	history
1520	9963	Transtech Optelecom Science Holdings Limited:O	69.21	80.80	80.80	16.50	history
1521	3328	Bank of Communications Co., Ltd.:H	69.20	85.95	92.58	42.79	history
1522	8071	China Netcom Technology Holdings Limited:O	69.19	78.23	78.23	99.97	history
1523	1091	South Manganese Investment Limited:O	69.14	81.70	81.71	99.87	history
1524	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	69.10	80.90	80.92	99.80	history
1525	1932	CPM Group Limited (KY):O	69.06	84.01	84.21	19.00	history
1526	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	69.05	89.77	89.78	74.37	history
1527	2178	Petro-king Oilfield Services Limited:O	69.04	85.25	85.25	75.71	history
1528	1992	Fosun Tourism Group:O	69.02	88.91	88.91	21.17	history
1529	1661	China Frontier Technology Group:O	69.02	77.54	77.55	98.87	history
1530	1372	China Carbon Neutral Development Group Limited:O	69.01	83.72	83.72	92.64	history
1531	0600	China Infrastructure Investment Limited:O	69.00	78.05	78.07	99.40	history
1532	6128	Graphex Group Limited:O	68.97	83.51	83.51	95.13	history
1533	0982	Huafa Property Services Group Company Limited:O	68.96	84.18	84.19	99.99	history
1534	8328	Xinyi Electric Storage Holdings Limited:O	68.96	80.05	80.37	54.39	history
1535	2358	Jiu Rong Holdings Limited:O	68.94	86.23	86.23	95.91	history
1536	0371	Beijing Enterprises Water Group Limited:O	68.93	85.68	85.69	59.29	history
1537	1937	JiaChen Holding Group Limited:O	68.92	80.67	80.67	28.00	history
1538	0400	Ingdan, Inc.:O	68.91	86.08	86.08	99.99	history
1539	1877	Shanghai Junshi Biosciences Co., Ltd.:H	68.89	84.07	84.08	100.00	history
1540	1690	Lap Kei Engineering (Holdings) Limited:O	68.86	79.41	81.67	62.34	history
1541	1003	Huanxi Media Group Limited:O	68.85	85.00	85.00	93.52	history
1542	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	68.85	80.42	80.61	51.25	history
1543	8257	Genes Tech Group Holdings Company Limited:O	68.83	81.30	81.30	31.73	history
1544	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.80	81.45	81.54	82.74	history
1545	0755	DevGreat Group Limited:O	68.77	81.72	81.74	99.95	history
1546	6877	Top Eminent Healthcare Group Limited:O	68.77	79.06	79.07	26.19	history
1547	1234	China Lilang Limited:O	68.75	84.72	84.77	41.65	history
1548	3969	China Railway Signal & Communication Corporation Limited:H	68.71	86.84	86.85	99.95	history
1549	0698	TONGDA GROUP HOLDINGS LIMITED:O	68.69	77.90	77.92	92.74	history
1550	6878	Differ Group Auto Limited:O	68.67	81.11	81.11	92.55	history
1551	0768	UBA INVESTMENTS LIMITED:O	68.66	78.65	78.66	45.33	history
1552	1776	GF Securities Co., Ltd.:H	68.65	88.39	88.40	99.90	history
1553	2175	China General Education Group Limited:O	68.62	91.67	91.67	49.35	history
1554	0753	Air China Limited:H	68.62	85.19	85.21	40.66	history
1555	2279	Yonghe Medical Group Co., Ltd.:O	68.53	85.63	85.63	21.95	history
1556	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	68.50	79.45	79.46	98.05	history
1557	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	68.47	79.10	79.16	41.43	history
1558	8149	Altus Holdings Limited (KY):O	68.47	85.54	85.57	21.84	history
1559	3398	CHINA TING GROUP HOLDINGS LIMITED:O	68.47	80.50	80.53	27.81	history
1560	1130	China Environmental Resources Group Limited:O	68.45	79.42	79.42	99.66	history
1561	1171	Yankuang Energy Group Company Limited:H	68.43	86.73	86.73	99.89	history
1562	2623	Add New Energy Investment Holdings Group Limited:O	68.42	89.44	89.45	61.59	history
1563	1270	Langham Hospitality Investments Limited:O	68.39	78.40	78.99	33.83	history
1564	0587	China Conch Environment Protection Holdings Limited:O	68.39	90.30	90.30	99.99	history
1565	2221	New Concepts Holdings Limited:O	68.38	82.14	82.14	92.78	history
1566	8297	Ocean Star Technology Group Limited:O	68.32	81.34	81.34	72.90	history
1567	1146	Huicheng International Holdings Limited:O	68.31	87.94	87.94	80.32	history
1568	6622	Zhaoke Ophthalmology Limited:O	68.31	84.55	84.55	63.16	history
1569	8659	Yik Wo International Holdings Limited:O	68.27	83.25	83.25	30.24	history
1570	0872	Titan Invo Technology Limited:O	68.26	78.20	78.20	72.34	history
1571	6806	Shenwan Hongyuan Group Co., Ltd.:H	68.26	92.08	92.08	99.99	history
1572	3989	Capital Environment Holdings Limited:O	68.25	77.18	77.26	65.32	history
1573	0171	Silver Grant International Holdings Group Limited:O	68.24	81.45	81.52	99.30	history
1574	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	68.24	82.19	82.45	29.24	history
1575	2096	Simcere Pharmaceutical Group Limited:O	68.23	89.41	89.41	32.28	history
1576	1963	Bank of Chongqing Co., Ltd.:H	68.22	87.39	87.40	74.28	history
1577	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	68.20	85.65	86.46	45.96	history
1578	1011	China NT Pharma Group Company Limited:O	68.20	77.52	77.56	99.97	history
1579	8360	Basic House New Life Group Limited:O	68.16	86.23	86.23	95.81	history
1580	1822	China Wood International Holding Co., Limited:O	68.15	79.41	79.41	78.80	history
1581	1587	Shineroad International Holdings Limited:O	68.14	89.20	89.42	24.99	history
1582	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.11	82.28	82.63	27.69	history
1583	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	68.11	77.32	77.90	49.94	history
1584	0491	Emperor Culture Group Limited:O	68.10	76.88	77.60	42.21	history
1585	1478	Q Technology (Group) Company Limited:O	68.10	82.65	82.65	46.17	history
1586	0925	Beijing Properties (Holdings) Limited:O	68.07	79.23	79.26	62.77	history
1587	1083	Towngas Smart Energy Company Limited:O	68.06	79.63	79.74	35.71	history
1588	0585	Imagi International Holdings Limited:O	68.02	86.67	86.68	82.94	history
1589	4335	Intel Corporation:O	68.01	86.31	87.13	0.00	history
1590	1142	E&P Global Holdings Limited:O	67.95	82.35	82.38	26.85	history
1591	0005	HSBC HOLDINGS PLC:O	67.93	79.53	79.71	46.29	history
1592	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	67.92	88.61	90.30	54.01	history
1593	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	67.91	85.58	85.63	31.41	history
1594	0979	Green Energy Group Limited:O	67.89	78.44	78.45	63.15	history
1595	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	67.88	80.70	80.75	99.57	history
1596	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	67.88	83.25	83.26	27.93	history
1597	3363	Zhengye International Holdings Company Limited:O	67.88	85.06	85.07	24.97	history
1598	1313	China Resources Building Materials Technology Holdings Limited:O	67.87	83.04	83.07	38.56	history
1599	2360	Best Mart 360 Holdings Limited:O	67.87	86.20	86.20	24.99	history
1600	1455	Fourace Industries Group Holdings Limited:O	67.86	80.21	80.21	24.42	history
1601	1532	China Partytime Culture Holdings Limited:O	67.85	79.47	79.47	62.18	history
1602	3699	Everbright Grand China Assets Limited:O	67.84	85.19	85.23	28.72	history
1603	8307	Medicskin Holdings Limited:O	67.83	87.51	87.52	37.28	history
1604	0508	DINGYI GROUP INVESTMENT LIMITED:O	67.83	83.43	83.47	99.50	history
1605	8320	Allied Sustainability and Environmental Consultants Group Limited:O	67.81	81.76	81.76	40.17	history
1606	1718	Wan Kei Group Holdings Limited:O	67.80	82.92	82.94	93.51	history
1607	3390	Tycoon Group Holdings Limited:O	67.79	89.89	89.89	42.19	history
1608	0588	Beijing North Star Company Limited:H	67.77	77.34	77.47	97.15	history
1609	1488	Best Food Holding Company Limited:O	67.75	81.67	81.70	21.72	history
1610	3399	Guangdong Yueyun Transportation Company Limited:H	67.74	82.14	82.21	98.03	history
1611	1816	CGN Power Co., Ltd.:H	67.73	83.34	83.37	99.76	history
1612	0837	Carpenter Tan Holdings Limited:O	67.72	83.70	83.97	32.53	history
1613	1663	Sino Harbour Holdings Group Limited:O	67.66	89.05	89.05	51.89	history
1614	8405	Hang Chi Holdings Limited:O	67.65	81.28	81.28	26.71	history
1615	0384	CHINA GAS HOLDINGS LIMITED:O	67.63	81.68	81.70	70.42	history
1616	8137	Honbridge Holdings Limited:O	67.63	78.56	78.59	74.26	history
1617	6888	Freetech Road Recycling Technology (Holdings) Limited:O	67.62	77.48	77.85	55.38	history
1618	0728	CHINA TELECOM CORPORATION LIMITED:H	67.60	81.77	81.85	99.79	history
1619	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	67.59	78.28	78.31	28.46	history
1620	0521	CWT International Limited:O	67.54	81.19	81.27	90.10	history
1621	0101	HANG LUNG PROPERTIES LIMITED:O	67.47	91.80	91.81	63.18	history
1622	8325	China Smartpay Group Holdings Limited:O	67.46	79.08	79.08	94.66	history
1623	0229	RAYMOND INDUSTRIAL LIMITED:O	67.45	79.11	83.52	54.80	history
1624	0273	MASON GROUP HOLDINGS LIMITED:O	67.44	88.68	88.68	99.97	history
1625	1686	SUNEVISION HOLDINGS LTD.:O	67.43	80.05	80.38	23.55	history
1626	1101	China Huarong Energy Company Limited:O	67.42	78.41	78.45	76.67	history
1627	0210	Daphne International Holdings Limited:O	67.38	79.56	79.61	75.24	history
1628	3996	China Energy Engineering Corporation Limited (CN):H	67.38	81.94	81.94	97.35	history
1629	3329	BOCOM International Holdings Company Limited:O	67.35	81.74	81.83	25.99	history
1630	1332	Touyun Biotech Group Limited:O	67.31	84.09	84.09	77.17	history
1631	1798	China Datang Corporation Renewable Power Co., Limited:H	67.30	85.72	85.73	99.85	history
1632	1813	KWG Group Holdings Limited:O	67.30	82.98	83.03	48.05	history
1633	3628	RENHENG Enterprise Holdings Limited:O	67.28	82.20	82.20	25.37	history
1634	1443	Fulum Group Holdings Limited:O	67.27	83.19	83.26	23.65	history
1635	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	67.26	86.68	88.75	52.49	history
1636	1108	Triumph New Energy Company Limited:H	67.24	79.35	79.41	99.63	history
1637	0865	Jiande International Holdings Limited:O	67.22	83.64	83.65	43.49	history
1638	0052	FAIRWOOD HOLDINGS LIMITED:O	67.18	78.28	79.06	59.62	history
1639	2552	Hua Medicine:O	67.17	83.52	83.53	83.28	history
1640	1107	MODERN LAND (CHINA) CO., LIMITED:O	67.12	83.84	83.98	33.84	history
1641	1128	Wynn Macau, Limited:O	67.10	79.72	79.74	28.00	history
1642	0572	Future World Holdings Limited:O	67.05	79.40	79.45	91.72	history
1643	1250	Shandong Hi-Speed New Energy Group Limited:O	67.00	78.22	78.22	60.41	history
1644	1728	China ZhengTong Auto Services Holdings Limited:O	66.95	78.88	78.88	99.98	history
1645	1065	Tianjin Capital Environmental Protection Group Company Limited:H	66.95	78.16	78.26	99.39	history
1646	1036	Vanke Overseas Investment Holding Company Limited:O	66.94	77.34	77.45	24.27	history
1647	0099	Wong's International Holdings Limited:O	66.93	78.99	84.79	27.66	history
1648	1810	Xiaomi Corporation:B	66.92	85.46	85.47	99.26	history
1649	1102	Enviro Energy International Holdings Limited:O	66.91	77.85	77.87	99.47	history
1650	8172	Lajin Entertainment Network Group Limited:O	66.89	82.21	82.21	41.84	history
1651	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	66.89	83.43	86.15	60.92	history
1652	1002	V.S. INTERNATIONAL GROUP LIMITED:O	66.86	84.68	84.69	52.85	history
1653	0983	SOCAM Development Limited:O	66.83	77.76	78.15	65.30	history
1654	0975	Mongolian Mining Corporation:O	66.81	81.30	81.31	92.66	history
1655	2022	Digital Hollywood Interactive Limited:O	66.78	82.20	82.20	54.42	history
1656	9995	RemeGen Co., Ltd.:H	66.76	89.72	89.72	96.52	history
1657	8073	China Shuifa Singyes New Materials Holdings Limited:O	66.76	85.34	85.34	23.06	history
1658	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	66.72	78.42	78.42	81.15	history
1659	9959	Linklogis Inc.:B	66.69	87.83	87.83	82.84	history
1660	2162	Keymed Biosciences Inc.:O	66.58	84.91	84.91	59.02	history
1661	8452	FY Financial (Shenzhen) Co., Ltd.:H	66.58	89.46	89.47	99.96	history
1662	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	66.58	82.89	86.60	20.91	history
1663	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	66.57	83.83	83.85	42.81	history
1664	1855	ZONQING Environmental Limited:O	66.56	87.62	87.62	23.28	history
1665	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	66.54	83.03	84.12	25.61	history
1666	6881	China Galaxy Securities Co., Ltd.:H	66.51	80.81	80.84	99.93	history
1667	0353	Energy International Investments Holdings Limited:O	66.50	78.54	78.55	67.46	history
1668	1787	Shandong Gold Mining Co., Ltd.:H	66.43	84.12	84.13	99.97	history
1669	1971	Redsun Services Group Limited:O	66.43	86.52	86.52	31.32	history
1670	1388	Embry Holdings Limited:O	66.43	79.07	79.16	26.65	history
1671	0431	Greater China Financial Holdings Limited:O	66.37	80.95	80.95	86.97	history
1672	0372	PT International Development Corporation Limited:O	66.35	80.64	80.72	90.71	history
1673	1086	Goodbaby International Holdings Limited:O	66.33	79.63	79.63	52.26	history
1674	1000	BEIJING MEDIA CORPORATION LIMITED:H	66.33	80.30	81.68	98.48	history
1675	8147	Millennium Pacific Group Holdings Limited:O	66.27	80.12	80.12	99.93	history
1676	8270	China CBM Group Company Limited:O	66.25	79.56	79.56	53.18	history
1677	2393	Yestar Healthcare Holdings Company Limited:O	66.19	86.99	86.99	77.87	history
1678	2182	Tian Chang Group Holdings Ltd.:O	66.15	82.41	82.42	24.83	history
1679	8340	Zijing International Financial Holdings Limited:O	66.12	74.60	74.68	97.89	history
1680	0763	ZTE CORPORATION:H	66.12	78.30	78.33	99.79	history
1681	0628	Tong Tong AI Social Group Limited:O	66.10	77.51	77.52	34.94	history
1682	0132	Hing Yip Holdings Limited (BM):O	66.05	78.91	79.00	21.55	history
1683	3886	Town Health International Medical Group Limited:O	66.01	85.29	85.30	61.65	history
1684	2197	Clover Biopharmaceuticals, Ltd.:O	66.00	86.47	86.48	24.58	history
1685	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	65.97	79.81	79.85	99.95	history
1686	1460	ICO Group Limited:O	65.96	81.70	81.70	81.82	history
1687	0558	L.K. Technology Holdings Limited:O	65.96	83.58	84.32	56.61	history
1688	2346	Universal Star (Holdings) Limited:O	65.94	77.77	78.27	85.30	history
1689	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.88	81.43	81.49	36.00	history
1690	1375	Central China Securities Co., Ltd.:H	65.84	82.25	82.26	99.97	history
1691	0894	Man Yue Technology Holdings Limited:O	65.81	77.59	77.60	70.73	history
1692	9919	Activation Group Holdings Limited (KY):O	65.81	81.73	81.92	47.74	history
1693	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.78	76.05	76.09	87.31	history
1694	1706	Shuang Yun Holdings Limited:O	65.77	82.37	82.47	38.95	history
1695	0722	UMP Healthcare Holdings Limited:O	65.75	85.82	85.87	47.24	history
1696	0875	Congyu Intelligent Agricultural Holdings Limited:O	65.73	76.19	76.19	15.71	history
1697	1069	China Health Technology Group Holding Company Limited:O	65.71	77.52	77.52	98.16	history
1698	0923	Integrated Waste Solutions Group Holdings Limited:O	65.59	74.10	74.79	45.56	history
1699	2256	Abbisko Cayman Limited:O	65.58	91.04	91.04	52.76	history
1700	1780	Rongzun International Holdings Group Limited:O	65.57	77.16	77.16	19.65	history
1701	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	65.57	79.93	79.93	69.27	history
1702	3333	China Evergrande Group:O	65.56	82.83	82.84	47.95	history
1703	8448	Universe Printshop Holdings Limited:O	65.56	78.49	78.49	56.01	history
1704	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	65.55	76.14	76.19	99.63	history
1705	2051	Vala Inc. (KY):O	65.52	81.92	81.92	95.72	history
1706	0320	COMPUTIME GROUP LIMITED:O	65.51	79.69	80.64	59.48	history
1707	2158	Yidu Tech Inc.:O	65.49	85.26	85.26	46.31	history
1708	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	65.46	83.10	83.11	83.19	history
1709	0195	Greentech Technology International Limited:O	65.45	74.83	74.83	74.24	history
1710	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	65.45	87.32	87.33	99.80	history
1711	2888	STANDARD CHARTERED PLC:O	65.44	78.37	78.51	9.40	history
1712	0833	ALLTRONICS HOLDINGS LIMITED:O	65.44	87.71	87.75	74.48	history
1713	2142	HBM Holdings Limited (KY):O	65.40	87.20	87.20	88.05	history
1714	1419	Human Health Holdings Limited:O	65.37	85.09	85.10	27.91	history
1715	9926	Akeso, Inc.:O	65.36	88.35	88.35	91.84	history
1716	6855	Ascentage Pharma Group International:O	65.31	82.15	82.15	94.65	history
1717	3988	BANK OF CHINA LIMITED:H	65.24	77.14	78.32	97.84	history
1718	1723	Moon Inc.:O	65.20	77.39	77.39	48.62	history
1719	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	65.19	79.62	79.99	47.33	history
1720	8080	North Asia Strategic Holdings Limited:O	65.16	80.08	80.25	47.37	history
1721	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	65.13	78.17	78.22	98.46	history
1722	0387	LEEPORT (HOLDINGS) LIMITED:O	65.12	77.59	78.00	30.72	history
1723	0087	SWIRE PACIFIC LIMITED:B	65.12	77.20	77.89	25.24	history
1724	2448	Space Group Holdings Limited:O	65.10	80.22	80.22	84.01	history
1725	2160	MicroPort CardioFlow Medtech Corporation:O	65.07	83.29	83.29	55.18	history
1726	3626	Hang Sang (Siu Po) International Holding Company Limited:O	65.03	78.78	78.90	24.98	history
1727	1916	JIANGXI BANK CO., LTD.:H	65.01	87.24	87.24	98.40	history
1728	8450	EDICO Holdings Limited:O	65.00	78.97	78.97	44.98	history
1729	2233	WEST CHINA CEMENT LIMITED:O	64.97	81.89	81.90	83.05	history
1730	6882	EGL Holdings Company Limited:O	64.95	75.28	75.76	36.41	history
1731	1140	Wealthink AI-Innovation Capital Limited (KY):O	64.94	81.22	81.22	58.18	history
1732	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	64.92	76.06	76.11	48.16	history
1733	2500	Venus Medtech (Hangzhou) Inc.:H	64.91	87.67	87.68	100.00	history
1734	1786	CRCC High-Tech Equipment Corporation Limited:H	64.88	75.49	75.67	99.88	history
1735	1159	Smart Digital Technology Group Limited:O	64.86	79.36	79.36	66.63	history
1736	8535	Vistar Holdings Limited:O	64.86	81.16	81.16	24.99	history
1737	2125	Strawbear Entertainment Group:O	64.85	86.29	86.29	31.99	history
1738	1741	Shing Chi Holdings Limited:O	64.84	86.72	86.72	28.85	history
1739	0145	CCIAM Future Energy Limited (b1964-11-28):O	64.83	77.07	77.07	92.33	history
1740	0439	KuangChi Science Limited:O	64.74	80.44	80.44	96.02	history
1741	0240	BUILD KING HOLDINGS LIMITED:O	64.73	77.70	77.99	45.77	history
1742	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	64.71	74.98	75.05	81.76	history
1743	0302	CMGE Technology Group Limited:O	64.70	84.79	84.80	99.18	history
1744	2014	Ozner Water International Holding Limited:O	64.66	84.34	84.34	84.28	history
1745	1260	Wonderful Sky Financial Group Holdings Limited:O	64.65	81.88	81.89	34.78	history
1746	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	64.57	82.46	82.46	99.99	history
1747	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	64.57	79.39	79.52	99.22	history
1748	8357	Republic Healthcare Limited:O	64.55	81.38	81.38	43.77	history
1749	0757	Solargiga Energy Holdings Limited:O	64.55	75.70	75.73	81.72	history
1750	6822	King's Flair International (Holdings) Limited:O	64.55	79.56	83.40	24.98	history
1751	6608	Bairong Inc.:B	64.54	88.58	88.58	90.98	history
1752	2148	Vesync Co., Ltd:O	64.53	84.78	84.78	31.33	history
1753	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	64.52	84.42	84.43	68.06	history
1754	2066	Shengjing Bank Co., Ltd.:H	64.51	94.78	94.78	65.81	history
1755	0347	Angang Steel Company Limited:H	64.50	74.79	74.95	99.08	history
1756	0578	Rosan Resources Holdings Limited:O	64.49	79.38	79.38	63.86	history
1757	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	64.42	80.98	81.02	83.29	history
1758	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.40	75.25	75.70	71.51	history
1759	0873	Shimao Services Holdings Limited:O	64.40	86.43	86.43	51.62	history
1760	1715	AI Health Technology Limited:O	64.34	87.03	87.03	46.68	history
1761	6601	Cheerwin Group Limited:O	64.33	80.63	80.64	28.74	history
1762	8160	Goldway Education Group Limited:O	64.32	78.52	78.52	94.47	history
1763	0211	STYLAND HOLDINGS LIMITED:O	64.30	78.84	78.85	97.67	history
1764	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	64.29	77.50	77.51	87.33	history
1765	1793	Wecon Holdings Limited:O	64.29	78.00	78.07	24.89	history
1766	1815	Mount Everest Gold Group Company Limited (KY):O	64.23	79.73	79.73	55.62	history
1767	8079	Wisdomcome Group Holdings Limited:O	64.20	77.93	77.95	85.65	history
1768	1401	Future Machine Limited:O	64.16	82.11	82.11	23.14	history
1769	1456	Guolian Minsheng Securities Company Limited:H	64.15	79.19	79.19	99.97	history
1770	0650	Productive Technologies Company Limited (BM):O	64.13	81.71	81.71	27.03	history
1771	0941	China Mobile Limited (HK):O	64.12	80.46	80.51	25.77	history
1772	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	64.10	83.13	83.13	99.98	history
1773	1447	SFK Construction Holdings Limited:O	64.03	83.61	83.76	27.91	history
1774	8293	SingAsia Holdings Limited:O	64.03	74.36	74.36	99.88	history
1775	8260	Yin He Holdings Limited:O	64.03	80.96	80.96	93.40	history
1776	8311	Perfect Optronics Limited:O	63.98	82.05	82.06	39.13	history
1777	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	63.96	74.79	76.07	31.87	history
1778	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	63.92	79.85	79.88	99.76	history
1779	1458	Zhou Hei Ya International Holdings Company Limited:O	63.90	85.49	85.49	86.01	history
1780	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	63.90	79.59	79.61	88.91	history
1781	1639	AKM INDUSTRIAL COMPANY LIMITED:O	63.90	83.38	83.38	26.59	history
1782	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.87	77.87	79.26	24.30	history
1783	1222	WANG ON GROUP LIMITED:O	63.84	74.64	74.78	98.84	history
1784	0548	Shenzhen Expressway Corporation Limited:H	63.81	82.14	82.20	97.68	history
1785	0396	Hing Lee (HK) Holdings Limited:O	63.81	83.71	83.72	34.04	history
1786	8140	BOSA Technology Holdings Limited:O	63.80	75.06	78.11	40.51	history
1787	0951	CHAOWEI POWER HOLDINGS LIMITED:O	63.79	78.82	78.83	59.11	history
1788	2273	GUSHENGTANG HOLDINGS LIMITED:O	63.76	87.03	87.03	17.44	history
1789	2356	DAH SING BANKING GROUP LIMITED:O	63.65	74.94	75.19	24.88	history
1790	8491	Cool Link (Holdings) Limited:O	63.63	76.15	76.15	95.06	history
1791	1996	Redsun Properties Group Limited:O	63.61	86.64	86.64	31.64	history
1792	0816	Jinmao Property Services Co., Limited:O	63.61	85.15	85.16	28.77	history
1793	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	63.61	76.54	76.56	75.35	history
1794	2282	MGM China Holdings Limited:O	63.61	76.41	76.43	21.50	history
1795	2727	Shanghai Electric Group Company Limited:H	63.61	76.33	76.37	99.82	history
1796	3993	CMOC Group Limited (CN):H	63.59	80.76	80.79	99.12	history
1797	6837	Haitong Securities Co., Ltd.:H	63.58	80.20	80.21	99.98	history
1798	0544	DAIDO GROUP LIMITED:O	63.58	76.01	76.03	88.78	history
1799	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.58	79.58	79.62	26.25	history
1800	2219	Chaoju Eye Care Holdings Limited:O	63.57	83.16	83.16	56.44	history
1801	8206	Shentong Robot Education Group Company Limited:O	63.57	79.27	79.27	49.99	history
1802	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	63.53	74.01	74.29	42.54	history
1803	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	63.51	78.53	78.60	99.13	history
1804	0088	TAI CHEUNG HOLDINGS LIMITED:O	63.51	77.17	79.07	41.37	history
1805	6866	Zuoli Kechuang Micro-finance Company Limited:H	63.48	77.67	78.33	99.92	history
1806	0603	China Oil And Gas Group Limited:O	63.46	75.38	75.46	95.05	history
1807	1027	China Jicheng Holdings Limited:O	63.38	82.25	82.27	58.74	history
1808	8203	Kaisun Holdings Limited:O	63.34	74.88	74.89	68.97	history
1809	8250	Du Du Holdings Limited (KY):O	63.32	83.83	83.84	85.81	history
1810	6628	Transcenta Holding Limited:O	63.32	88.99	88.99	41.43	history
1811	2120	Wenzhou Kangning Hospital Co., Ltd.:H	63.32	78.15	78.15	99.97	history
1812	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	63.24	79.45	84.17	37.56	history
1813	1263	PC Partner Group Limited:O	63.24	76.48	76.59	80.87	history
1814	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	63.23	76.77	76.85	32.14	history
1815	1689	Huaxi Holdings Company Limited:O	63.20	87.78	87.78	31.21	history
1816	1975	Sun Hing Printing Holdings Limited:O	63.15	78.40	79.50	24.23	history
1817	6680	JL MAG RARE-EARTH CO., LTD.:H	63.14	78.77	78.77	99.92	history
1818	0242	SHUN TAK HOLDINGS LIMITED:O	63.13	76.57	76.91	76.03	history
1819	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	63.04	76.23	76.23	31.31	history
1820	1338	BaWang International (Group) Holding Limited:O	63.03	74.61	74.79	50.56	history
1821	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	63.01	82.16	82.19	39.64	history
1822	2116	Jiangsu Innovative Ecological New Materials Limited:O	62.99	75.70	77.33	24.98	history
1823	1870	Acme International Holdings Limited:O	62.92	79.90	79.90	68.27	history
1824	0348	China Healthwise Holdings Limited:O	62.92	76.59	76.59	99.59	history
1825	8169	ECO-TEK HOLDINGS LIMITED:O	62.89	77.15	78.72	42.22	history
1826	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	62.87	78.50	78.50	99.81	history
1827	1508	China Reinsurance (Group) Corporation:H	62.87	80.31	80.37	99.79	history
1828	0165	CHINA EVERBRIGHT LIMITED (HK):O	62.85	80.16	80.25	49.74	history
1829	3999	DaChan Food (Asia) Limited:O	62.84	81.26	81.27	39.42	history
1830	1582	CR Construction Group Holdings Limited:O	62.84	77.99	77.99	22.53	history
1831	1490	AI X Tech Inc.:O	62.84	79.87	79.88	30.95	history
1832	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.83	76.08	76.08	28.74	history
1833	1520	Virtual Mind Holding Company Limited:O	62.82	74.85	74.86	99.83	history
1834	2336	Shuoao International Holdings Limited (KY):O	62.81	78.14	78.14	44.00	history
1835	1775	BExcellent Group Holdings Limited:O	62.73	80.34	80.39	24.93	history
1836	3600	MODERN DENTAL GROUP LIMITED:O	62.71	78.86	79.18	45.18	history
1837	0959	Century Entertainment International Holdings Limited:O	62.71	78.20	78.37	79.42	history
1838	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	62.71	77.78	77.78	70.45	history
1839	0122	CROCODILE GARMENTS LIMITED:O	62.71	71.46	72.12	97.58	history
1840	1037	Maxnerva Technology Services Limited:O	62.68	77.33	77.53	69.09	history
1841	8220	Bingo Group Holdings Limited:O	62.65	72.78	72.78	96.24	history
1842	0272	SHUI ON LAND LIMITED:O	62.65	83.83	83.94	81.97	history
1843	1205	CITIC RESOURCES HOLDINGS LIMITED:O	62.63	72.96	73.06	56.81	history
1844	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	62.62	78.74	78.96	44.99	history
1845	1486	C Cheng Holdings Limited:O	62.62	77.23	77.23	31.12	history
1846	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	62.61	71.80	71.82	99.29	history
1847	2708	IBO Technology Company Limited:O	62.60	79.90	79.90	91.00	history
1848	8118	Bortex Global Limited:O	62.60	83.73	83.73	42.99	history
1849	3344	GTI Holdings Limited (KY):O	62.58	72.09	72.09	98.97	history
1850	8609	EGGRICULTURE FOODS LTD.:O	62.57	80.53	80.53	24.32	history
1851	6908	HG Semiconductor Limited (KY):O	62.54	74.62	74.63	41.45	history
1852	1812	Shandong Chenming Paper Holdings Limited:H	62.51	75.13	75.14	99.71	history
1853	1235	Travel Expert (Asia) Enterprises Limited:O	62.49	81.05	81.08	28.00	history
1854	8232	Classified Group (Holdings) Limited:O	62.46	74.35	74.35	99.34	history
1855	0385	CHINNEY ALLIANCE GROUP LIMITED:O	62.46	76.10	80.75	27.37	history
1856	2266	Lai Si Enterprise Holding Limited:O	62.45	78.02	78.07	24.99	history
1857	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	62.41	75.10	75.22	98.47	history
1858	1901	Feiyang International Holdings Group Limited:O	62.40	79.23	79.23	56.02	history
1859	8081	Hang Tai Yue Group Holdings Limited:O	62.39	81.08	81.08	99.98	history
1860	0825	New World Department Store China Limited:O	62.37	76.41	76.74	25.78	history
1861	0631	Sany Heavy Equipment International Holdings Company Limited:O	62.37	82.48	82.50	39.09	history
1862	0354	CHINASOFT INTERNATIONAL LIMITED:O	62.34	83.48	83.50	97.06	history
1863	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	62.31	74.64	75.15	52.55	history
1864	8432	Bar Pacific Group Holdings Limited:O	62.29	77.23	77.26	45.79	history
1865	0579	Beijing Jingneng Clean Energy Co., Limited:H	62.28	82.05	82.06	96.32	history
1866	1373	International Housewares Retail Company Limited:O	62.21	79.19	82.57	54.51	history
1867	8217	WMHW Holdings Limited:O	62.18	79.30	79.35	98.70	history
1868	6119	Tian Yuan Group Holdings Limited:O	62.17	78.68	78.69	24.97	history
1869	6288	Fast Retailing Co., Ltd.:HDRO	62.10	80.40	80.40	0.27	history
1870	1047	NGAI HING HONG COMPANY LIMITED:O	62.07	76.11	85.85	40.97	history
1871	0310	Prosperity Investment Holdings Limited:O	62.07	74.63	74.66	89.34	history
1872	8512	Hyfusin Group Holdings Limited:O	62.01	83.00	83.01	25.00	history
1873	1030	SEAZEN GROUP LIMITED:O	61.90	84.61	84.61	31.63	history
1874	1072	Dongfang Electric Corporation Limited:H	61.88	74.16	74.20	99.38	history
1875	1596	Hebei Yichen Industrial Group Corporation Limited:H	61.87	88.30	88.30	99.99	history
1876	1831	ShiFang Holding Limited:O	61.85	78.91	78.91	42.02	history
1877	0495	PALADIN LIMITED (BM):O	61.81	74.57	76.73	25.44	history
1878	6618	JD Health International Inc.:O	61.81	83.76	83.76	34.51	history
1879	1333	China Zhongwang Holdings Limited:O	61.81	79.65	79.71	28.32	history
1880	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	61.77	81.63	81.63	90.75	history
1881	0719	Shandong Xinhua Pharmaceutical Company Limited:H	61.77	75.10	75.13	99.02	history
1882	1883	CITIC Telecom International Holdings Limited:O	61.76	76.15	76.30	41.72	history
1883	1871	China Oriented International Holdings Limited:O	61.74	74.20	74.40	35.50	history
1884	0147	International Business Settlement Holdings Limited:O	61.72	79.11	79.11	20.82	history
1885	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	61.61	75.84	75.95	97.63	history
1886	8018	Finsoft Financial Investment Holdings Limited:O	61.59	80.07	80.07	99.82	history
1887	0970	New Sparkle Roll International Group Limited:O	61.59	76.27	76.27	98.74	history
1888	8188	GME GROUP HOLDINGS LIMITED (KY):O	61.56	80.22	84.48	42.91	history
1889	2696	Shanghai Henlius Biotech, Inc.:H	61.55	80.42	80.42	98.52	history
1890	8091	OOH Holdings Limited:O	61.52	76.01	76.01	26.49	history
1891	0008	PCCW LIMITED:O	61.51	77.62	78.14	55.04	history
1892	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	61.48	79.71	81.09	64.98	history
1893	1097	i-CABLE Communications Limited:O	61.46	73.94	74.09	57.43	history
1894	1194	Bay Area Gold Group Limited:O	61.45	76.77	76.77	63.18	history
1895	1186	China Railway Construction Corporation Limited:H	61.45	73.10	73.14	99.22	history
1896	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	61.44	82.01	82.01	85.51	history
1897	1755	S-Enjoy Service Group Co., Limited:O	61.43	78.64	78.65	30.63	history
1898	8210	DLC Asia Limited:O	61.41	77.24	77.33	42.21	history
1899	2146	Roiserv Lifestyle Services Co., Ltd.:H	61.40	76.68	76.69	98.33	history
1900	1919	COSCO SHIPPING Holdings Co., Ltd.:H	61.37	77.80	77.83	99.71	history
1901	1446	Hung Fook Tong Group Holdings Limited:O	61.34	74.69	74.78	38.24	history
1902	0061	Green Leader Holdings Group Limited:O	61.33	78.14	78.14	99.31	history
1903	8133	Jisheng Group Holdings Limited:O	61.32	76.06	76.06	99.87	history
1904	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	61.29	76.15	76.18	46.19	history
1905	6928	TOMO Holdings Limited (KY):O	61.29	80.57	80.57	37.98	history
1906	0389	China Tontine Wines Group Limited:O	61.28	74.85	74.98	80.26	history
1907	1736	China Parenting Network Holdings Limited:O	61.28	79.98	79.98	95.36	history
1908	8606	Kinetix Systems Holdings Limited:O	61.27	77.65	77.66	79.64	history
1909	1679	RISECOMM GROUP HOLDINGS LIMITED:O	61.27	79.22	79.22	60.81	history
1910	1988	China Minsheng Banking Corp., Ltd.:H	61.27	82.16	82.18	99.57	history
1911	0527	China Ruifeng Renewable Energy Holdings Limited:O	61.24	75.91	75.92	81.69	history
1912	1259	Prosperous Future Holdings Limited (KY):O	61.20	78.09	78.09	85.90	history
1913	1912	Contel Technology Company Limited:O	61.18	73.04	73.04	40.62	history
1914	1528	Red Star Macalline Group Corporation Ltd.:H	61.17	85.37	85.37	99.96	history
1915	0788	China Tower Corporation Limited:H	61.15	73.94	74.00	99.85	history
1916	1348	Quali-Smart Holdings Limited:O	61.15	80.18	80.22	99.17	history
1917	8088	8088 Investment Holdings Limited:O	61.14	75.78	75.93	69.04	history
1918	0499	Qingdao Holdings International Limited:O	61.13	73.28	73.59	49.76	history
1919	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	61.13	80.33	80.37	99.99	history
1920	2008	Phoenix Media Investment (Holdings) Limited:O	61.13	73.94	73.95	33.36	history
1921	0751	Skyworth Group Limited:O	61.13	76.80	76.80	52.19	history
1922	2251	Beijing Airdoc Technology Co., Ltd.:H	61.10	85.00	85.00	85.86	history
1923	0076	Elate Holdings Limited:O	61.09	72.90	72.98	93.46	history
1924	1613	Synertone Communication Corporation:O	61.08	79.40	79.40	93.93	history
1925	1740	Values Cultural Investment Limited:O	61.08	76.49	76.49	46.65	history
1926	1028	C.banner International Holdings Limited:O	61.02	81.48	81.48	92.17	history
1927	1064	Zhong Hua International Holdings Limited:O	61.02	78.03	78.13	37.95	history
1928	1201	Tesson Holdings Limited:O	60.96	70.97	70.97	61.50	history
1929	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	60.89	73.61	73.63	96.65	history
1930	8427	WS-SK Target Group Limited:O	60.88	74.82	74.82	94.95	history
1931	2012	SUNSHINE OILSANDS LTD.:O	60.87	80.38	80.38	49.71	history
1932	8247	Biosino Bio-Technology and Science Incorporation:H	60.87	75.70	76.33	46.48	history
1933	2186	Luye Pharma Group Ltd.:O	60.84	86.13	86.13	100.00	history
1934	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	60.84	73.06	73.20	44.05	history
1935	8619	NIU Holdings Limited:O	60.82	76.68	76.68	80.46	history
1936	8439	Somerley Capital Holdings Limited:O	60.81	79.45	79.45	31.32	history
1937	1907	China Risun Group Limited (KY):O	60.80	79.00	79.00	39.00	history
1938	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	60.79	75.82	75.83	98.96	history
1939	8333	Astrum Financial Holdings Limited:O	60.79	79.21	79.21	36.20	history
1940	1850	HSC Resources Group Limited:O	60.79	77.93	77.97	100.00	history
1941	1258	China Nonferrous Mining Corporation Limited:O	60.76	80.98	80.98	42.44	history
1942	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	60.72	72.37	72.44	99.77	history
1943	0646	China Environmental Technology Holdings Limited:O	60.71	79.10	79.10	98.91	history
1944	0832	Central China Real Estate Limited:O	60.65	87.76	87.76	99.96	history
1945	8136	IMS Group Holdings Limited:O	60.63	84.69	84.69	50.99	history
1946	0619	South China Financial Holdings Limited:O	60.57	72.19	72.88	66.23	history
1947	0419	Hony Media Group:O	60.54	75.61	75.62	85.73	history
1948	0433	North Mining Shares Company Limited:O	60.54	71.96	71.96	98.51	history
1949	0399	Innovative Pharmaceutical Biotech Limited:O	60.52	76.92	76.92	77.44	history
1950	0188	Sunwah Kingsway Capital Holdings Limited:O	60.43	75.60	75.68	50.14	history
1951	2187	Zhixin Group Holding Limited:O	60.42	77.89	77.90	34.99	history
1952	1949	Platt Nera International Limited:O	60.40	72.84	72.86	29.50	history
1953	8400	Asia Pioneer Entertainment Holdings Limited:O	60.38	75.74	75.74	27.48	history
1954	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	60.36	84.06	84.06	80.72	history
1955	0237	SAFETY GODOWN COMPANY, LIMITED:O	60.32	74.00	80.59	28.18	history
1956	0139	Smart Fish Wealthlink Holdings Limited:O	60.30	71.23	71.25	86.96	history
1957	3718	Beijing Enterprises Urban Resources Group Limited:O	60.28	84.62	84.62	71.88	history
1958	2326	New Provenance Everlasting Holdings Limited:O	60.27	76.55	76.55	38.62	history
1959	8219	HANVEY GROUP HOLDINGS LIMITED:O	60.27	72.78	72.78	43.66	history
1960	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	60.24	78.02	78.03	99.40	history
1961	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	60.23	80.21	80.37	99.10	history
1962	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.23	71.39	71.44	63.49	history
1963	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	60.22	78.98	79.01	98.79	history
1964	8502	Ocean Line Port Development Limited:O	60.13	81.56	81.56	24.97	history
1965	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	60.13	74.64	74.65	40.42	history
1966	1529	Yues International Holdings Group Limited:O	60.13	72.72	72.78	94.02	history
1967	1183	MECOM Power and Construction Limited:O	60.08	76.32	76.34	49.39	history
1968	0333	Top Form International Limited:O	60.04	73.18	78.37	55.19	history
1969	0166	New Times Corporation Limited (BM):O	60.04	77.31	77.34	36.15	history
1970	3680	Ruihe Data Technology Holdings Limited (KY):O	60.02	70.35	70.36	66.36	history
1971	1930	Shinelong Automotive Lightweight Application Limited:O	59.97	72.81	72.81	46.22	history
1972	0119	Poly Property Group Co., Limited:O	59.96	81.24	81.30	81.58	history
1973	0889	DATRONIX HOLDINGS LIMITED:O	59.95	79.85	80.46	31.87	history
1974	8412	New Amante Group Limited:O	59.94	73.64	73.70	99.99	history
1975	1448	Fu Shou Yuan International Group Limited:O	59.93	89.22	89.22	99.92	history
1976	0255	Lung Kee Group Holdings Limited:O	59.92	76.87	84.56	36.43	history
1977	6836	Amrita Global Development Limited:O	59.88	83.01	83.01	93.02	history
1978	6989	Excellence Commercial Property & Facilities Management Group Limited:O	59.86	79.77	79.78	28.09	history
1979	1803	Beijing Sports and Entertainment Industry Group Limited:O	59.84	78.71	78.71	95.13	history
1980	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	59.80	80.50	81.56	64.29	history
1981	1119	iDreamSky Technology Holdings Limited:O	59.80	82.81	82.81	96.96	history
1982	1060	Damai Entertainment Holdings Limited (BM):O	59.80	81.06	81.06	49.91	history
1983	1439	Mobile Internet (China) Holdings Limited:O	59.79	78.83	78.83	88.75	history
1984	8353	ANACLE SYSTEMS LIMITED:O	59.77	88.16	88.16	51.62	history
1985	1936	Ritamix Global Limited:O	59.73	76.98	76.98	28.49	history
1986	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	59.72	79.44	79.44	79.43	history
1987	8159	China United Venture Investment Limited:O	59.69	78.10	78.32	31.59	history
1988	0885	Rentian Technology Holdings Limited:O	59.69	69.44	69.47	92.45	history
1989	1413	FEG Holdings Corporation Limited:O	59.66	74.62	74.66	25.00	history
1990	1888	Kingboard Laminates Holdings Limited:O	59.61	80.97	81.01	34.54	history
1991	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	59.59	74.12	74.13	99.89	history
1992	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.57	76.40	76.69	62.38	history
1993	0241	Alibaba Health Information Technology Limited:O	59.57	82.96	82.97	40.04	history
1994	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	59.56	70.65	70.65	41.80	history
1995	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	59.48	75.26	75.72	29.14	history
1996	0895	Dongjiang Environmental Company Limited:H	59.46	75.87	75.87	99.98	history
1997	0462	Natural Dairy (NZ) Holdings Limited:O	59.37	80.09	80.09	41.36	history
1998	8009	Chinese Energy Holdings Limited:O	59.33	74.33	74.35	78.93	history
1999	1800	China Communications Construction Company Limited:H	59.33	72.11	72.21	99.04	history
2000	2878	Solomon Systech (International) Limited:O	59.33	72.60	72.68	94.62	history
2001	0029	DYNAMIC HOLDINGS LIMITED (BM):O	59.32	74.79	75.25	55.46	history
2002	0067	China Lumena New Materials Corp.:O	59.25	72.84	73.97	98.72	history
2003	1977	ANALOGUE HOLDINGS LIMITED:O	59.24	82.65	86.12	36.21	history
2004	1302	LifeTech Scientific Corporation:O	59.21	80.42	80.42	97.75	history
2005	0480	HKR INTERNATIONAL LIMITED:O	59.19	72.96	73.71	32.94	history
2006	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	59.17	73.53	73.62	98.80	history
2007	1683	Hope Life International Holdings Limited:O	59.15	76.22	76.24	99.87	history
2008	1951	Jinxin Fertility Group Limited:O	59.10	81.85	81.85	88.46	history
2009	1217	China Innovation Investment Limited:O	59.10	71.49	71.54	99.61	history
2010	8430	C&N Holdings Limited:O	59.09	74.72	74.72	96.53	history
2011	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	59.08	77.69	77.70	64.62	history
2012	0189	DONGYUE GROUP LIMITED:O	59.00	78.38	78.39	84.39	history
2013	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	58.99	78.00	78.15	54.94	history
2014	0607	Fullshare Holdings Limited:O	58.92	81.85	81.85	92.71	history
2015	1429	Skymission Group Holdings Limited:O	58.91	73.47	73.49	25.00	history
2016	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	58.81	82.08	88.05	46.20	history
2017	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	58.79	74.42	74.81	33.09	history
2018	1252	China Tianrui Group Cement Company Limited:O	58.76	77.29	77.29	94.07	history
2019	8005	Yuxing InfoTech Investment Holdings Limited:O	58.74	77.89	77.89	50.52	history
2020	0547	Digital Domain Holdings Limited:O	58.72	77.86	77.86	88.30	history
2021	0564	ZMJ Group Company Limited (CN):H	58.72	75.70	75.72	90.76	history
2022	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	58.70	81.32	81.32	99.99	history
2023	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	58.69	76.15	76.33	26.60	history
2024	0038	FIRST TRACTOR COMPANY LIMITED:H	58.68	71.12	71.26	99.03	history
2025	1165	Shunfeng International Clean Energy Limited:O	58.66	69.75	69.77	99.35	history
2026	0690	Uni-Bio Science Group Limited:O	58.62	73.00	73.01	64.57	history
2027	0829	Shenguan Holdings (Group) Limited:O	58.60	72.84	72.90	32.12	history
2028	1118	GOLIK HOLDINGS LIMITED:O	58.60	76.44	91.80	82.52	history
2029	0194	LIU CHONG HING INVESTMENT LIMITED:O	58.60	76.87	79.92	41.69	history
2030	9882	Best Linking Group Holdings Limited:O	58.59	86.77	86.77	25.00	history
2031	8623	China Saftower International Holding Group Limited:O	58.57	73.57	73.58	27.12	history
2032	6663	IWS Group Holdings Limited:O	58.53	76.45	76.45	25.27	history
2033	2324	Capital VC Limited:O	58.52	76.17	76.33	96.49	history
2034	0207	Joy City Property Limited:O	58.51	77.87	77.93	35.49	history
2035	0841	Asia Cassava Resources Holdings Limited:O	58.49	70.47	70.52	46.12	history
2036	0285	BYD Electronic (International) Company Limited:O	58.46	76.59	76.60	34.22	history
2037	1020	Cybernaut International Holdings Company Limited:O	58.45	72.87	73.14	99.97	history
2038	1545	Design Capital Limited (KY):O	58.44	75.67	75.70	24.94	history
2039	1612	Vincent Medical Holdings Limited:O	58.43	70.05	71.10	38.72	history
2040	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	58.43	70.44	70.45	99.05	history
2041	8025	Asian Capital Resources (Holdings) Limited:O	58.39	69.99	70.66	30.58	history
2042	0659	CTF Services Limited (BM):O	58.37	78.13	78.23	23.75	history
2043	0575	Regent Pacific Group Limited:O	58.37	68.62	68.87	80.08	history
2044	0498	Blue River Holdings Limited:O	58.37	73.81	74.10	99.45	history
2045	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	58.30	73.98	74.99	16.63	history
2046	3700	Inkeverse Group Limited:O	58.29	79.73	79.73	66.03	history
2047	1669	Global International Credit Group Limited:O	58.22	71.67	71.85	24.98	history
2048	1094	Cherish Sunshine International Limited:O	58.21	73.17	73.20	66.51	history
2049	1051	G-Resources Group Limited:O	58.20	77.08	77.17	99.96	history
2050	0818	Hi Sun Technology (China) Limited:O	58.16	74.27	74.29	77.03	history
2051	1782	International Business Digital Technology Limited (KY):O	58.15	75.72	75.83	24.83	history
2052	4333	Cisco Systems, Inc.:O	58.11	80.12	80.86	0.00	history
2053	0479	CIL HOLDINGS LIMITED:O	58.11	70.31	70.33	69.95	history
2054	9608	Sundy Service Group Co. Ltd:O	58.10	78.59	78.60	25.00	history
2055	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	58.06	75.69	75.73	34.75	history
2056	1122	QINGLING MOTORS CO. LTD:H	58.05	73.78	74.29	60.69	history
2057	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	57.98	72.85	72.98	99.93	history
2058	8496	Global Uin Intelligence Holdings Limited:O	57.95	72.27	72.27	35.44	history
2059	0193	CAPITAL ESTATE LIMITED:O	57.94	74.37	74.42	68.92	history
2060	1615	AB Builders Group Limited:O	57.92	77.25	77.40	24.99	history
2061	2312	China Financial Leasing Group Limited:O	57.92	73.82	73.82	95.89	history
2062	0253	SHUN HO HOLDINGS LIMITED:O	57.89	71.33	85.74	41.46	history
2063	8045	Jiangsu NandaSoft Technology Company Limited:H	57.89	70.35	70.40	99.93	history
2064	8532	Polyfair Holdings Limited:O	57.89	76.80	77.15	24.99	history
2065	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	57.80	73.23	73.26	56.84	history
2066	1766	CRRC Corporation Limited:H	57.80	74.23	74.28	99.70	history
2067	1823	Huayu Expressway Group Limited:O	57.78	73.86	73.86	27.27	history
2068	8225	China Health Group Inc.:O	57.78	75.34	75.34	37.92	history
2069	8043	Atlinks Group Limited:O	57.77	79.68	79.68	25.00	history
2070	2002	China Sunshine Paper Holdings Company Limited:O	57.67	77.23	77.24	48.17	history
2071	0712	Comtec Solar Systems Group Limited:O	57.65	71.20	71.26	90.90	history
2072	8222	E Lighting Group Holdings Limited:O	57.65	75.56	75.62	53.44	history
2073	1315	Green Economy Development Limited:O	57.63	75.79	75.79	77.49	history
2074	0633	China All Access (Holdings) Limited:O	57.59	72.95	72.98	86.54	history
2075	0723	Reliance Global Holdings Limited (BM):O	57.59	74.05	74.06	58.43	history
2076	1559	Kwan On Holdings Limited:O	57.57	77.09	77.09	66.30	history
2077	1105	SING TAO NEWS CORPORATION LIMITED:O	57.56	74.06	74.14	78.26	history
2078	0599	E. BON HOLDINGS LIMITED:O	57.52	77.20	77.42	47.31	history
2079	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	57.50	75.42	75.49	26.20	history
2080	3889	Global Corn Group Limited:O	57.49	72.50	72.59	35.87	history
2081	3830	Kiddieland International Limited:O	57.47	71.80	76.76	24.99	history
2082	1716	Most Kwai Chung Limited:O	57.46	74.05	74.14	32.49	history
2083	0393	Glorious Sun Enterprises Limited:O	57.44	71.20	74.79	40.12	history
2084	2682	Yun Lee Marine Group Holdings Limited:O	57.43	74.93	76.00	33.69	history
2085	8423	Chi Ho Development Holdings Limited:O	57.43	75.19	75.19	33.37	history
2086	0563	Shanghai Industrial Urban Development Group Limited:O	57.40	70.57	70.63	75.92	history
2087	2666	Genertec Universal Medical Group Company Limited:O	57.36	78.24	78.25	65.74	history
2088	1561	Pan Asia Data Holdings Inc.:O	57.34	73.10	73.10	95.01	history
2089	0274	Renaissance Asia Silk Road Group Limited:O	57.31	72.55	72.56	42.60	history
2090	0403	STARLITE HOLDINGS LIMITED:O	57.29	69.66	69.99	46.65	history
2091	0328	ALCO HOLDINGS LIMITED (BM):O	57.28	77.01	82.51	40.31	history
2092	0164	China Baoli Technologies Holdings Limited:O	57.26	73.75	73.75	99.82	history
2093	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	57.26	75.33	75.40	99.90	history
2094	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	57.22	74.25	74.48	99.35	history
2095	1412	Q P Group Holdings Limited:O	57.18	79.41	79.61	24.95	history
2096	8489	Grand Power Logistics Group Limited:O	57.18	71.28	71.28	24.99	history
2097	0128	ENM Holdings Limited (HK):O	57.17	68.32	68.86	88.61	history
2098	9986	Dashan Education Holdings Limited (KY):O	57.11	82.21	82.22	32.10	history
2099	0602	Jiahua Stores Holdings Limited:O	57.11	69.58	70.22	27.49	history
2100	0697	Shoucheng Holdings Limited:O	57.07	79.45	79.67	57.08	history
2101	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	57.07	75.77	78.87	41.26	history
2102	0945	MANULIFE FINANCIAL CORPORATION:O	57.07	74.80	75.21	1.15	history
2103	0309	Xinhua News Media Holdings Limited:O	57.05	77.77	77.80	84.10	history
2104	1150	MILAN STATION HOLDINGS LIMITED:O	57.04	77.24	77.24	96.98	history
2105	8131	ABC MULTIACTIVE LIMITED:O	57.00	70.97	70.98	22.15	history
2106	0595	AV CONCEPT HOLDINGS LIMITED:O	56.99	71.84	72.51	56.04	history
2107	8616	Sunray Engineering Group Limited (KY):O	56.89	77.21	77.22	25.00	history
2108	0261	GBA Holdings Limited:O	56.88	70.42	70.43	94.32	history
2109	8007	Global Strategic Group Limited:O	56.88	73.89	73.89	99.67	history
2110	3330	Lingbao Gold Group Company Ltd.:H	56.84	70.24	70.34	99.63	history
2111	1941	Ye Xing Group Holdings Limited:O	56.82	82.44	82.47	45.03	history
2112	1362	SiS Mobile Holdings Limited:O	56.81	72.27	72.38	24.30	history
2113	0183	Winfull Group Holdings Limited:O	56.81	72.65	74.08	55.89	history
2114	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	56.80	71.76	76.09	48.67	history
2115	9979	Greentown Management Holdings Company Limited:O	56.79	76.41	76.41	26.82	history
2116	0040	Gold Peak Technology Group Limited:O	56.78	77.46	78.26	68.85	history
2117	1161	WATER OASIS GROUP LIMITED:O	56.76	70.93	73.05	51.15	history
2118	1658	Postal Savings Bank of China Co., Ltd.:H	56.71	82.85	82.85	99.94	history
2119	2080	AUX International Holdings Limited:O	56.69	72.23	72.23	32.15	history
2120	8195	Legendary Education Group Limited:O	56.66	76.94	76.94	58.47	history
2121	1481	Smart Globe Holdings Limited:O	56.64	74.25	74.25	24.59	history
2122	0276	Mongolia Energy Corporation Limited:O	56.63	68.22	68.32	96.86	history
2123	1987	Beng Soon Machinery Holdings Limited:O	56.61	76.21	76.21	57.18	history
2124	1178	Huiyin Holdings Group Limited:O	56.60	71.41	71.41	99.80	history
2125	2216	Broncus Holding Corporation:O	56.60	81.83	81.83	41.86	history
2126	2211	Universal Health International Group Holding Limited:O	56.59	71.23	71.25	57.67	history
2127	8349	Yunhong Guixin Group Holdings Limited:O	56.59	75.77	75.80	48.10	history
2128	1950	Diwang Industrial Holdings Limited:O	56.58	70.80	70.90	99.54	history
2129	0476	Ev Dynamics (Holdings) Limited:O	56.54	71.18	71.34	81.99	history
2130	9911	Newborn Town Inc.:O	56.49	76.73	76.73	90.33	history
2131	1271	Grand Ming Group Holdings Limited:O	56.45	80.20	80.21	11.85	history
2132	0297	Sinofert Holdings Limited:O	56.44	72.91	72.96	28.86	history
2133	0717	Emperor Capital Group Limited:O	56.38	71.88	71.93	61.45	history
2134	0901	Goldstone Investment Group Limited:O	56.35	80.46	80.46	56.86	history
2135	1247	Miko International Holdings Limited:O	56.30	77.54	77.56	73.78	history
2136	1618	Metallurgical Corporation of China Ltd.:H	56.26	73.08	73.16	98.99	history
2137	0645	Ares Asia Limited:O	56.26	70.54	71.09	31.97	history
2138	0260	AVIC Joy Holdings (HK) Limited:O	56.25	67.60	67.62	97.73	history
2139	0913	Harbour Digital Asset Capital Limited:O	56.24	74.49	74.49	94.96	history
2140	0932	Shunten International (Holdings) Limited:O	56.18	69.82	69.84	83.20	history
2141	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	56.17	76.12	76.14	70.02	history
2142	0515	China Silver Technology Holdings Limited:O	56.14	73.27	73.45	67.06	history
2143	1262	Labixiaoxin Snacks Group Limited:O	56.08	67.46	67.54	45.00	history
2144	0626	Public Financial Holdings Limited:O	56.08	67.85	69.26	31.53	history
2145	2100	BAIOO Family Interactive Limited:O	56.06	73.71	73.74	61.59	history
2146	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	56.05	70.28	71.30	66.07	history
2147	1327	Luxxu Group Limited:O	56.04	75.56	75.56	85.26	history
2148	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.01	68.54	68.62	39.64	history
2149	8526	Wing Fung Group Asia Limited:O	56.00	74.58	74.59	54.86	history
2150	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	55.99	72.96	72.96	99.65	history
2151	1433	Cirtek Holdings Limited:O	55.95	70.76	70.82	25.50	history
2152	9977	Shandong Fengxiang Co., Ltd.:H	55.94	83.56	83.57	99.99	history
2153	1777	Fantasia Holdings Group Co., Limited:O	55.93	71.96	72.00	24.67	history
2154	8152	M&L Holdings Group Limited:O	55.91	73.88	73.88	30.16	history
2155	0282	NEXT DIGITAL LIMITED:O	55.91	73.39	74.30	32.35	history
2156	0815	China Silver Group Limited:O	55.89	71.61	71.63	83.30	history
2157	0159	Brockman Mining Limited:O	55.88	77.45	77.91	53.86	history
2158	2102	Tak Lee Machinery Holdings Limited:O	55.88	77.05	77.06	24.88	history
2159	1314	Tsui Wah Holdings Limited:O	55.86	72.66	72.83	45.03	history
2160	9600	Newlink Technology Inc.:O	55.79	71.92	71.92	27.83	history
2161	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	55.73	68.22	69.76	72.53	history
2162	8545	Amuse Group Holding Limited:O	55.71	72.32	72.32	79.34	history
2163	8337	Directel Holdings Limited:O	55.67	76.87	76.88	22.31	history
2164	1710	Trio Industrial Electronics Group Limited:O	55.66	75.18	75.21	24.89	history
2165	0225	Pokfulam Development Company Limited:O	55.64	79.42	79.68	15.00	history
2166	1627	Able Engineering Holdings Limited:O	55.64	79.91	79.98	24.61	history
2167	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	55.61	71.80	73.76	80.64	history
2168	0891	Trinity Limited (BM):O	55.61	69.87	70.11	29.04	history
2169	0509	Century Sunshine Group Holdings Limited:O	55.56	71.03	71.08	81.58	history
2170	8003	Great World Company Holdings Ltd:O	55.54	72.15	72.15	59.02	history
2171	3883	China Aoyuan Group Limited:O	55.48	74.71	74.86	48.60	history
2172	1087	InvesTech Holdings Limited:O	55.47	76.28	76.28	99.77	history
2173	1357	Meitu, Inc.:O	55.45	74.67	74.67	99.02	history
2174	1732	XiangXing International Holding Limited:O	55.42	69.29	69.30	43.50	history
2175	8112	Cornerstone Financial Holdings Limited:O	55.35	76.25	76.25	96.52	history
2176	0290	GoFintech Quantum Innovation Limited:O	55.35	69.01	69.05	56.62	history
2177	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	55.35	75.89	75.93	90.23	history
2178	3662	Starjoy Wellness and Travel Company Limited:O	55.29	73.89	73.89	45.30	history
2179	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	55.27	68.32	68.63	63.82	history
2180	2399	China Anchu Energy Storage Group Limited:O	55.23	73.28	73.28	91.91	history
2181	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	55.23	68.48	68.66	89.05	history
2182	1662	Yee Hop Holdings Limited:O	55.22	75.62	75.63	29.98	history
2183	8241	YING KEE TEA HOUSE GROUP LIMITED:O	55.22	70.65	70.65	25.20	history
2184	8371	Taste•Gourmet Group Limited:O	55.20	81.88	81.88	25.09	history
2185	2389	Beijing Health (Holdings) Limited (KY):O	55.20	71.13	71.14	99.56	history
2186	8027	KPM Holding Limited:O	55.19	80.63	80.63	79.13	history
2187	0814	Beijing Jingkelong Company Limited:H	55.17	69.72	70.42	99.34	history
2188	0330	ESPRIT HOLDINGS LIMITED (BM):O	55.16	76.27	76.30	99.41	history
2189	1920	China Wacan Group Company Limited:O	55.15	71.77	71.77	24.99	history
2190	2777	Guangzhou R&F Properties Co., Ltd.:H	55.14	75.57	75.80	56.80	history
2191	1588	Chanjet Information Technology Company Limited:H	55.13	75.37	75.40	99.97	history
2192	8226	KOALA Financial Group Limited:O	55.07	73.28	73.29	99.93	history
2193	1647	Grandshores Technology Group Limited:O	55.03	76.05	76.05	100.00	history
2194	0612	Carmen Century Investment Limited (KY):O	55.02	70.55	70.55	85.41	history
2195	8125	China New Holdings Limited:O	54.99	68.57	68.57	100.00	history
2196	1049	Celestial Asia Securities Holdings Limited:O	54.98	71.39	71.53	49.68	history
2197	0784	Ling Yui Holdings Limited:O	54.95	69.52	69.63	33.74	history
2198	8521	WebX International Holdings Company Limited:O	54.89	75.58	75.59	24.99	history
2199	2127	Huisen Shares Group Limited:O	54.88	72.80	72.80	41.33	history
2200	0362	China Zenith Chemical Group Limited:O	54.87	70.80	70.91	91.66	history
2201	2126	JW (Cayman) Therapeutics Co. Ltd:O	54.87	70.94	70.95	78.51	history
2202	8631	Yufengchang Holdings Limited:O	54.87	70.50	70.50	48.99	history
2203	1581	Progressive Path Group Holdings Limited:O	54.74	69.63	69.75	44.31	history
2204	1552	BHCC Holding Limited:O	54.73	70.02	70.04	24.99	history
2205	1096	Sino Energy International Holdings Group Limited:O	54.73	66.15	66.20	92.25	history
2206	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	54.72	74.05	74.13	42.27	history
2207	0209	Winshine Science Company Limited:O	54.69	75.08	75.09	89.05	history
2208	3378	Xiamen International Port Co., Ltd:H	54.68	66.52	66.80	98.87	history
2209	1982	NAMESON HOLDINGS LIMITED:O	54.68	69.86	69.86	25.36	history
2210	0205	SEEC MEDIA GROUP LIMITED:O	54.65	74.65	74.88	77.20	history
2211	0187	Beijing Jingcheng Machinery Electric Company Limited:H	54.65	72.06	72.10	99.31	history
2212	1633	Sheung Yue Group Holdings Limited:O	54.52	69.50	69.50	27.70	history
2213	1808	Enterprise Development Holdings Limited (KY):O	54.47	72.27	72.34	73.62	history
2214	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	54.46	69.28	69.30	99.96	history
2215	3366	Overseas Chinese Town (Asia) Holdings Limited:O	54.44	74.09	74.10	29.01	history
2216	0085	China Electronics Huada Technology Company Limited:O	54.35	67.90	67.94	40.39	history
2217	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.34	73.26	73.86	83.71	history
2218	0065	Grand Ocean Advanced Resources Company Limited:O	54.33	74.21	74.22	39.37	history
2219	1063	SUNCORP TECHNOLOGIES LIMITED:O	54.33	73.27	73.28	87.50	history
2220	0196	Honghua Group Limited:O	54.32	70.46	70.59	68.92	history
2221	0366	Luks Group (Vietnam Holdings) Company Limited:O	54.29	67.37	67.87	30.02	history
2222	8107	Ficus Technology Holdings Limited:O	54.29	70.08	70.10	24.36	history
2223	0978	China Merchants Land Limited:O	54.25	68.49	69.38	23.69	history
2224	0117	Tianli Holdings Group Limited:O	54.23	75.85	75.89	51.77	history
2225	0318	Vongroup Limited:O	54.21	68.02	73.53	43.53	history
2226	6830	Huazhong In-Vehicle Holdings Company Limited:O	54.19	68.23	68.23	25.32	history
2227	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	54.18	70.33	70.35	99.99	history
2228	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	54.14	73.83	73.83	25.00	history
2229	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	54.12	75.02	75.38	0.83	history
2230	2363	Tongda Hong Tai Holdings Limited:O	54.09	70.87	70.90	39.05	history
2231	0493	GOME Retail Holdings Limited:O	54.06	74.45	74.46	87.25	history
2232	0269	China Resources and Transportation Group Limited:O	54.05	67.84	67.85	84.16	history
2233	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	54.03	70.20	70.34	99.69	history
2234	3919	Golden Power Group Holdings Limited:O	54.01	69.36	69.37	51.63	history
2235	0953	Shaw Brothers Holdings Limited:O	53.98	69.96	70.65	99.70	history
2236	8269	Wealth Glory Holdings Limited:O	53.93	78.73	78.73	96.25	history
2237	0250	SINO-I TECHNOLOGY LIMITED:O	53.88	72.79	91.20	61.97	history
2238	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	53.87	77.87	77.90	95.35	history
2239	9978	Fineland Living Services Group Limited:O	53.86	73.16	73.29	37.17	history
2240	0996	Carnival Group International Holdings Limited:O	53.86	66.82	66.83	99.21	history
2241	1867	Standard Development Group Limited:O	53.85	72.78	72.89	27.94	history
2242	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	53.84	68.95	69.11	44.41	history
2243	8040	COOLPOINT INNONISM HOLDING LIMITED:O	53.82	71.52	72.02	29.62	history
2244	2866	COSCO SHIPPING Development Co., Ltd.:H	53.80	67.33	67.47	99.48	history
2245	8285	Sling Group Holdings Limited:O	53.66	74.48	74.49	24.98	history
2246	1631	REF Holdings Limited:O	53.66	73.10	73.12	24.99	history
2247	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	53.65	76.03	76.04	99.91	history
2248	0904	China Green (Holdings) Limited:O	53.64	68.47	68.49	99.86	history
2249	0736	China Properties Investment Holdings Limited:O	53.57	71.01	71.04	95.35	history
2250	3789	Royal Deluxe Holdings Limited:O	53.56	72.08	72.09	24.83	history
2251	3738	Vobile Group Limited:O	53.54	76.21	76.21	81.40	history
2252	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	53.53	75.42	75.58	28.76	history
2253	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	53.44	69.18	78.86	46.29	history
2254	1749	Shanshan Brand Management Co., Ltd.:H	53.41	70.30	70.32	99.88	history
2255	1068	China Yurun Food Group Limited:O	53.38	66.45	66.50	99.85	history
2256	2799	China CITIC Financial Asset Management Co., Ltd.:H	53.35	75.16	75.23	46.90	history
2257	8321	Tai Kam Holdings Limited:O	53.25	79.01	79.01	96.41	history
2258	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	53.23	69.27	69.29	92.28	history
2259	0450	HUNG HING PRINTING GROUP LIMITED:O	53.23	69.25	71.74	35.62	history
2260	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	53.23	64.80	65.12	85.33	history
2261	8362	Winning Tower Group Holdings Limited:O	53.17	76.24	77.25	24.53	history
2262	0057	CHEN HSONG HOLDINGS LIMITED:O	53.16	71.66	78.06	34.59	history
2263	3369	QINHUANGDAO PORT CO., LTD.:H	53.13	80.35	80.44	99.70	history
2264	8065	KML Technology Group Limited:O	53.13	72.99	73.01	26.44	history
2265	8156	Sinopharm Tech Holdings Limited:O	53.13	69.73	69.74	82.65	history
2266	0915	Daohe Global Group Limited:O	53.12	75.08	75.08	46.18	history
2267	1985	Microware Group Limited:O	53.11	72.76	74.29	35.04	history
2268	8042	KOS International Holdings Limited:O	53.09	74.72	74.73	24.99	history
2269	1957	MBV International Limited:O	53.04	78.98	78.98	25.00	history
2270	1889	Sanai Health Industry Group Company Limited:O	52.99	69.90	69.92	99.77	history
2271	0871	China Dredging Environment Protection Holdings Limited:O	52.99	70.95	71.00	36.12	history
2272	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	52.98	77.04	77.04	35.09	history
2273	8627	Orange Tour Cultural Holding Limited:O	52.97	70.80	70.80	47.49	history
2274	0181	FUJIAN HOLDINGS LIMITED:O	52.94	75.95	76.72	29.21	history
2275	0455	Tianda Pharmaceuticals Limited:O	52.94	65.52	65.67	21.51	history
2276	8370	Zhi Sheng Group Holdings Limited:O	52.90	73.00	73.00	43.12	history
2277	8006	Sino Splendid Holdings Limited:O	52.88	71.24	71.25	95.98	history
2278	1057	Zhejiang Shibao Company Limited:H	52.86	66.70	66.71	99.85	history
2279	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	52.86	71.79	71.88	63.46	history
2280	2171	CARsgen Therapeutics Holdings Limited:O	52.84	79.19	79.19	65.17	history
2281	8022	Evershine Group Holdings Limited:O	52.83	69.20	69.20	83.31	history
2282	1145	Courage Investment Group Limited:O	52.82	67.60	67.62	81.06	history
2283	1500	In Construction Holdings Limited:O	52.81	67.85	68.03	27.68	history
2284	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	52.80	72.41	73.88	54.84	history
2285	1229	Nan Nan Resources Enterprise Limited:O	52.79	69.71	69.71	28.48	history
2286	0596	Inspur Digital Enterprise Technology Limited:O	52.78	66.92	67.16	46.34	history
2287	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	52.74	68.71	74.41	38.75	history
2288	1001	Hong Kong Shanghai Alliance Holdings Limited:O	52.70	71.98	73.58	64.23	history
2289	8229	Future Data Group Limited:O	52.68	74.50	76.04	22.71	history
2290	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	52.67	66.12	66.12	27.67	history
2291	1968	HINGTEX HOLDINGS LIMITED:O	52.66	69.96	70.33	25.00	history
2292	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	52.61	66.11	68.79	35.82	history
2293	0609	Tiande Chemical Holdings Limited:O	52.60	71.75	71.78	28.11	history
2294	1451	MS Group Holdings Limited:O	52.52	71.07	71.09	24.98	history
2295	8487	ISP Global Limited:O	52.49	78.58	78.58	83.91	history
2296	0681	Chinese People Holdings Company Limited:O	52.48	68.27	68.36	65.13	history
2297	0343	CULTURECOM HOLDINGS LIMITED:O	52.43	69.19	69.37	89.77	history
2298	0864	Wing Lee Property Investments Limited:O	52.39	69.52	71.88	29.64	history
2299	1672	Ascletis Pharma Inc.:O	52.38	69.51	69.51	39.48	history
2300	6196	Bank of Zhengzhou Co., Ltd.:H	52.35	78.09	78.10	99.99	history
2301	0459	Legend Upstar Holdings Limited (KY):O	52.34	65.87	66.20	48.14	history
2302	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	52.22	67.31	67.64	99.24	history
2303	8052	Luk Hing Entertainment Group Holdings Limited:O	52.21	71.64	71.64	29.10	history
2304	0382	Edvantage Group Holdings Limited:O	52.21	70.52	70.57	30.02	history
2305	6812	Winson Holdings Hong Kong Limited:O	52.19	70.93	70.93	21.15	history
2306	1185	China Energine International (Holdings) Limited:O	52.13	71.23	71.51	39.18	history
2307	0138	CCT Fortis Holdings Limited:O	52.07	69.73	70.46	41.21	history
2308	8513	MaxWin International Holdings Limited (KY):O	51.99	71.50	71.60	56.90	history
2309	3337	Anton Oilfield Services Group:O	51.91	71.64	71.70	99.83	history
2310	1323	Huasheng International Holding Limited:O	51.91	63.65	63.84	95.94	history
2311	0423	Hong Kong Economic Times Holdings Limited:O	51.87	73.81	81.16	32.27	history
2312	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	51.86	69.16	69.20	51.44	history
2313	2885	Peiport Holdings Ltd.:O	51.85	67.22	70.41	24.98	history
2314	8215	First Credit Finance Group Limited:O	51.83	64.70	64.73	30.82	history
2315	1859	China Bright Culture Group:O	51.72	72.27	72.27	99.81	history
2316	1115	Tibet Water Resources Ltd.:O	51.67	69.56	69.58	94.71	history
2317	1591	Shun Wo Group Holdings Limited:O	51.66	66.59	66.62	47.47	history
2318	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	51.58	69.28	69.29	95.15	history
2319	1897	Million Hope Industries Holdings Limited:O	51.53	70.32	80.19	36.51	history
2320	8483	Max Sight Group Holdings Limited:O	51.50	71.86	72.76	24.98	history
2321	1389	Major Holdings Limited (KY):O	51.49	69.26	69.27	32.02	history
2322	0331	FSE Lifestyle Services Limited:O	51.43	66.35	66.59	20.43	history
2323	2618	JD Logistics, Inc.:O	51.40	71.61	71.61	36.71	history
2324	3800	GCL Technology Holdings Limited (KY):O	51.38	70.47	70.48	97.76	history
2325	1692	Town Ray Holdings Limited:O	51.36	70.98	71.05	16.39	history
2326	0342	NewOcean Energy Holdings Limited:O	51.34	69.47	69.48	82.96	history
2327	1978	LH GROUP LIMITED (KY):O	51.33	73.02	73.05	24.89	history
2328	0475	Central Development Holdings Limited:O	51.33	73.46	73.46	29.36	history
2329	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	51.32	71.47	71.47	88.93	history
2330	2371	Chuanglian Holdings Limited (KY):O	51.31	73.68	73.68	93.18	history
2331	8186	Almana Limited:O	51.29	67.37	67.37	60.09	history
2332	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	51.29	71.25	71.26	80.92	history
2333	1343	Wei Yuan Holdings Limited:O	51.27	63.44	63.45	25.00	history
2334	8259	Hon Corporation Limited:O	51.27	68.27	68.27	46.50	history
2335	1399	Veson Holdings Limited (KY):O	51.25	73.51	73.58	51.75	history
2336	6666	Evergrande Property Services Group Limited:O	51.15	69.81	69.81	52.98	history
2337	3322	Win Hanverky Holdings Limited:O	51.13	68.33	72.98	48.22	history
2338	2132	Landrich Holding Limited:O	51.12	78.11	78.11	25.00	history
2339	6038	G & M Holdings Limited (KY):O	51.09	68.77	68.82	24.98	history
2340	2308	EVOC Intelligent Technology Company Limited:H	51.08	67.03	67.16	98.91	history
2341	8028	Timeless Resources Holdings Limited:O	51.08	75.12	75.17	71.46	history
2342	8200	SAU SAN TONG HOLDINGS LIMITED:O	51.07	75.80	75.91	99.88	history
2343	1137	Hong Kong Technology Venture Company Limited:O	51.04	72.82	77.12	69.35	history
2344	6626	YUEXIU SERVICES GROUP LIMITED:O	51.03	70.28	70.39	30.67	history
2345	0519	Novautek Technologies Group Limited (BM):O	51.02	69.92	70.08	76.28	history
2346	0286	Aidigong Maternal & Child Health Limited (BM):O	51.02	64.59	64.61	97.08	history
2347	0513	CONTINENTAL HOLDINGS LIMITED:O	51.00	68.65	68.91	16.35	history
2348	8123	Sinofortune Financial Holdings Limited:O	50.99	66.54	66.54	75.88	history
2349	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	50.96	69.75	73.39	59.46	history
2350	0484	Forgame Holdings Limited:O	50.93	69.76	69.98	91.14	history
2351	1496	AP Rentals Holdings Limited:O	50.87	68.83	69.00	17.47	history
2352	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	50.86	67.00	68.19	33.44	history
2353	8309	Man Shing Global Holdings Limited:O	50.71	72.97	72.97	39.44	history
2354	6988	Joy Spreader Group Inc.:O	50.63	73.72	73.72	47.27	history
2355	8239	Capital Finance Holdings Limited:O	50.63	77.12	77.14	97.14	history
2356	1147	Edensoft Holdings Limited:O	50.62	67.66	67.66	26.64	history
2357	8101	EJE (Hong Kong) Holdings Limited:O	50.59	71.43	71.44	99.99	history
2358	0223	Elife Holdings Limited:O	50.56	64.89	64.90	80.85	history
2359	2663	KPa-BM Holdings Limited:O	50.50	70.08	72.68	27.88	history
2360	1593	Chen Lin Education Group Holdings Limited:O	50.48	74.18	74.18	68.81	history
2361	6036	Apex Ace Holding Limited:O	50.48	66.38	66.47	24.63	history
2362	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	50.46	68.66	69.24	19.69	history
2363	2176	CCID CONSULTING COMPANY LIMITED:H	50.44	69.72	69.72	100.00	history
2364	0094	Greenheart Group Limited:O	50.42	66.99	67.11	27.61	history
2365	0762	CHINA UNICOM (HONG KONG) LIMITED:O	50.36	72.33	72.38	20.01	history
2366	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	50.35	68.89	69.01	48.81	history
2367	0627	Japan Kyosei Group Company Limited:O	50.27	66.94	66.95	39.08	history
2368	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	50.26	67.46	67.58	53.43	history
2369	0103	Shougang Century Holdings Limited:O	50.26	62.47	63.46	36.95	history
2370	1045	APT SATELLITE HOLDINGS LIMITED:O	50.21	63.92	67.64	46.20	history
2371	8193	Asia-Pac Financial Investment Company Limited:O	50.08	73.19	73.19	75.98	history
2372	1134	Kelfred Holdings Limited:O	50.01	74.65	75.93	51.60	history
2373	0082	Crazy Sports Group Limited:O	49.97	65.81	65.88	89.62	history
2374	0651	China Ocean Industry Group Limited:O	49.95	61.77	61.81	83.16	history
2375	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	49.95	64.88	64.95	97.57	history
2376	1546	Thelloy Development Group Limited:O	49.93	67.09	67.09	30.62	history
2377	0182	Concord New Energy Group Limited:O	49.93	68.43	68.45	99.32	history
2378	3828	Ming Fai International Holdings Limited:O	49.92	73.74	79.27	67.87	history
2379	0635	PLAYMATES HOLDINGS LIMITED:O	49.90	68.50	74.49	33.77	history
2380	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	49.90	71.43	71.47	99.98	history
2381	0039	China Beidahuang Industry Group Holdings Limited:O	49.89	68.22	68.23	75.50	history
2382	8121	Guoen Holdings Limited:O	49.88	64.30	64.32	96.87	history
2383	1075	CAPINFO COMPANY LIMITED:H	49.87	68.73	68.80	98.59	history
2384	1762	Wanka Online Inc.:O	49.87	67.74	67.74	82.48	history
2385	0580	Sun.King Technology Group Limited:O	49.82	65.79	66.04	99.74	history
2386	0418	FOUNDER HOLDINGS LIMITED:O	49.75	64.82	65.03	68.78	history
2387	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	49.61	74.82	74.99	99.85	history
2388	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	49.60	72.04	72.05	91.37	history
2389	0340	Tongguan Gold Group Limited:O	49.56	66.54	66.59	36.34	history
2390	3382	Tianjin Port Development Holdings Limited:O	49.54	63.83	64.56	25.19	history
2391	0827	Ko Yo Chemical (Group) Limited:O	49.51	62.67	62.71	85.59	history
2392	0381	AOM International Group Company Limited:O	49.48	64.40	64.41	91.64	history
2393	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	49.46	73.03	73.06	50.01	history
2394	2280	HC Group Inc.:O	49.44	72.91	72.92	99.25	history
2395	0766	Sino Prosper (Group) Holdings Limited:O	49.43	63.02	63.08	99.94	history
2396	8166	China Eco-Farming Limited:O	49.39	72.25	72.25	99.82	history
2397	8611	Mindtell Technology Limited:O	49.39	64.62	64.65	29.95	history
2398	8021	WLS HOLDINGS LIMITED (BM):O	49.29	70.95	70.95	91.63	history
2399	1143	China Energy Storage Technology Development Limited:O	49.27	67.91	67.91	94.62	history
2400	8087	China 33 Media Group Limited:O	49.26	72.04	72.04	90.78	history
2401	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	49.22	66.29	66.29	71.55	history
2402	1162	LUMINA GROUP LIMITED (KY):O	49.13	66.42	66.42	35.41	history
2403	0878	SOUNDWILL HOLDINGS LIMITED:O	49.12	64.81	65.71	26.36	history
2404	8413	Asia Grocery Distribution Limited:O	49.07	72.10	72.10	50.87	history
2405	2369	Coolpad Group Limited:O	49.01	74.58	74.58	83.27	history
2406	1168	Z Fin Limited:O	49.00	68.33	68.42	57.64	history
2407	0767	Zhong Ji Longevity Science Group Limited:O	48.97	68.33	68.35	75.02	history
2408	0630	AMCO United Holding Limited:O	48.92	66.67	66.68	91.06	history
2409	1385	Shanghai Fudan Microelectronics Group Company Limited:H	48.87	73.15	73.15	99.96	history
2410	0231	Ping An Securities Group (Holdings) Limited:O	48.82	63.23	63.24	98.34	history
2411	1225	Lerado Financial Group Company Limited:O	48.78	65.70	66.22	97.58	history
2412	1927	Jiujiuwang Food International Limited:O	48.77	65.69	65.73	27.24	history
2413	0055	Neway Group Holdings Limited:O	48.75	65.51	65.53	83.81	history
2414	8356	Tsun Yip Holdings Limited (KY):O	48.69	67.02	67.03	69.57	history
2415	1650	Hygieia Group Limited (KY):O	48.61	65.59	65.73	25.00	history
2416	1480	Yan Tat Group Holdings Limited:O	48.60	67.39	70.27	24.98	history
2417	2013	Weimob Inc.:O	48.54	73.57	73.58	99.64	history
2418	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.42	62.36	63.84	23.90	history
2419	6839	Yunnan Water Investment Co., Limited:H	48.41	64.95	65.17	99.69	history
2420	1575	Regal Partners Holdings Limited:O	48.40	70.89	70.99	49.99	history
2421	2103	Sinic Holdings (Group) Company Limited:O	48.33	70.39	70.39	32.78	history
2422	0124	Guangdong Land Holdings Limited:O	48.32	65.59	66.11	23.16	history
2423	0232	Continental Aerospace Technologies Holding Limited (BM):O	48.32	60.38	60.50	73.83	history
2424	1340	Huisheng International Holdings Limited:O	48.29	62.68	62.73	96.09	history
2425	2009	BBMG Corporation:H	48.17	66.76	66.91	99.43	history
2426	2129	Legion Consortium Limited:O	48.16	63.27	63.51	24.99	history
2427	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	48.11	63.35	63.65	46.37	history
2428	8019	Hao Wen Holdings Limited:O	48.01	72.11	72.27	93.71	history
2429	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	47.98	67.64	67.65	82.08	history
2430	2170	Suzhou Basecare Medical Corporation Limited:H	47.95	68.23	68.25	99.97	history
2431	0828	DYNASTY FINE WINES GROUP LIMITED:O	47.87	63.17	63.19	28.11	history
2432	1750	REM Group (Holdings) Limited:O	47.82	65.19	65.19	24.98	history
2433	1400	Moody Technology Holdings Limited:O	47.78	68.06	68.06	99.97	history
2434	2263	Fu Shek Financial Holdings Limited:O	47.73	65.61	65.61	28.75	history
2435	0869	Playmates Toys Limited:O	47.71	67.73	68.00	48.40	history
2436	1953	Rimbaco Group Global Limited:O	47.61	66.30	67.15	25.00	history
2437	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	47.57	70.62	70.63	41.20	history
2438	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	47.51	64.33	64.43	80.31	history
2439	0097	HENDERSON INVESTMENT LIMITED:O	47.41	62.10	64.24	29.08	history
2440	8460	Basetrophy Group Holdings Limited:O	47.36	64.05	64.05	48.77	history
2441	8066	Phoenitron Holdings Limited:O	47.36	64.41	64.42	83.70	history
2442	1722	Kin Pang Holdings Limited:O	47.34	63.82	65.25	32.99	history
2443	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	47.30	65.13	65.16	36.50	history
2444	1461	ZHONGTAI FUTURES Company Limited:H	47.29	67.47	67.59	99.78	history
2445	0899	Zhong Jia Guo Xin Holdings Company Limited:O	47.22	65.57	65.58	56.00	history
2446	1121	Golden Solar New Energy Technology Holdings Limited:O	47.21	69.35	69.35	48.68	history
2447	2683	Wah Sun Handbags International Holdings Limited:O	47.12	71.39	71.58	24.72	history
2448	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	46.98	67.76	68.15	43.72	history
2449	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	46.81	59.35	60.13	99.63	history
2450	8096	Tasty Concepts Holding Limited:O	46.74	69.46	69.46	99.96	history
2451	0947	MOBI Development Co., Ltd.:O	46.73	69.14	69.20	71.45	history
2452	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.69	63.83	65.29	38.77	history
2453	3893	CROSSTEC Group Holdings Limited:O	46.62	64.02	64.02	100.00	history
2454	1148	Xinchen China Power Holdings Limited:O	46.55	64.48	64.51	37.58	history
2455	9668	CHINA BOHAI BANK CO., LTD.:H	46.54	71.32	71.32	53.41	history
2456	0577	South Shore Holdings Limited:O	46.50	62.96	63.05	89.67	history
2457	0235	CSC Holdings Limited (HK):O	46.38	61.61	61.65	83.21	history
2458	8519	XinXiang Era Group Company Limited:O	46.36	71.96	71.97	54.47	history
2459	0689	EPI (Holdings) Limited:O	46.30	68.46	68.48	88.92	history
2460	0673	China Health Group Limited:O	46.29	65.60	65.66	58.98	history
2461	1737	A & S Group (Holdings) Limited:O	46.15	64.61	64.66	24.98	history
2462	6063	Lotus Horizon Holdings Limited:O	46.13	69.28	69.28	25.00	history
2463	6828	Beijing Gas Blue Sky Holdings Limited:O	46.07	62.29	62.40	58.54	history
2464	8150	Seamless Green China (Holdings) Limited:O	45.99	61.86	61.86	74.39	history
2465	8078	China Creative Digital Entertainment Limited:O	45.99	64.66	64.66	99.77	history
2466	8422	WT Group Holdings Limited:O	45.97	67.51	67.51	99.02	history
2467	0724	Ruixin International Holdings Limited:O	45.97	60.67	60.81	77.61	history
2468	0426	ONE MEDIA GROUP LIMITED (KY):O	45.91	66.24	66.44	25.62	history
2469	2339	BeijingWest Industries International Limited:O	45.90	64.20	64.25	47.31	history
2470	8428	CBK Holdings Limited:O	45.89	65.62	65.62	97.81	history
2471	8299	GT Gold Holdings Limited:O	45.86	63.78	63.80	81.82	history
2472	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	45.85	69.61	69.64	68.64	history
2473	0298	Chuang's China Investments Limited:O	45.79	65.68	70.98	46.34	history
2474	8083	Youzan Technology Limited:O	45.67	68.17	68.19	98.87	history
2475	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	45.65	61.03	61.03	44.69	history
2476	8055	China E-Information Technology Group Limited:O	45.63	69.02	69.02	95.28	history
2477	8290	Ahsay Backup Software Development Company Limited:O	45.60	60.83	62.55	25.00	history
2478	8291	Hong Kong Entertainment International Holdings Limited:O	45.44	66.20	66.20	99.99	history
2479	0500	Frontier Services Group Limited:O	45.42	68.84	69.01	71.11	history
2480	2355	BAOYE GROUP COMPANY LIMITED:H	45.38	69.02	69.02	88.39	history
2481	1945	Zero2IPO Holdings Inc.:O	45.30	68.39	68.41	52.06	history
2482	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	45.26	60.03	60.23	28.79	history
2483	8493	Dragon King Group Holdings Limited:O	45.21	61.77	61.77	98.93	history
2484	1421	Prosperity Group International Limited (KY):O	45.12	64.90	64.93	91.96	history
2485	1799	Xinte Energy Co., Ltd.:H	45.09	62.74	62.78	99.97	history
2486	0746	Lee & Man Chemical Company Limited:O	45.06	70.42	70.64	24.04	history
2487	1239	Teamway International Group Holdings Limited:O	45.05	65.83	65.84	49.54	history
2488	1865	Pengo Holdings Group Limited:O	45.04	60.07	60.07	78.66	history
2489	0988	Silk Road Logistics Holdings Limited:O	45.04	65.03	65.13	68.15	history
2490	8379	Prime Intelligence Solutions Group Limited:O	45.02	64.75	64.75	24.95	history
2491	8372	Grand Brilliance Group Holdings Limited:O	45.00	67.25	67.33	26.03	history
2492	1621	Vico International Holdings Limited:O	44.88	64.29	64.47	27.97	history
2493	6118	Austar Lifesciences Limited:O	44.86	58.15	58.15	32.39	history
2494	9929	SEM Holdings Limited (KY):O	44.82	63.89	63.98	21.46	history
2495	2309	ZO Future Group:O	44.70	65.05	65.17	21.61	history
2496	1053	Chongqing Iron & Steel Company Limited:H	44.59	59.54	59.66	98.89	history
2497	3822	Sam Woo Construction Group Limited:O	44.58	62.11	62.17	28.54	history
2498	0954	Changmao Biochemical Engineering Company Limited:H	44.53	63.50	63.54	99.89	history
2499	3938	LFG Investment Holdings Limited:O	44.42	67.05	67.05	20.78	history
2500	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	44.25	63.90	64.33	99.98	history
2501	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	44.20	70.50	70.51	71.70	history
2502	1502	Financial Street Property Co., Limited:H	44.06	68.83	68.84	99.96	history
2503	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	44.06	63.09	63.47	99.64	history
2504	0621	Taung Gold International Limited:O	44.05	59.75	59.77	97.13	history
2505	0804	Pinestone Capital Limited:O	44.04	65.16	65.17	53.41	history
2506	0707	Asia Television Holdings Limited:O	44.04	61.19	61.20	91.09	history
2507	8092	ITE (HOLDINGS) LIMITED:O	43.84	62.87	64.00	47.70	history
2508	1643	Modern Chinese Medicine Group Co., Ltd.:O	43.78	67.98	67.99	24.99	history
2509	1695	S&P International Holding Limited:O	43.76	61.55	61.61	24.99	history
2510	0866	China Qinfa Group Limited:O	43.73	60.55	60.57	30.17	history
2511	0110	China Fortune Holdings Limited:O	43.70	61.55	61.84	41.46	history
2512	0787	Global Brands Group Holding Limited:O	43.65	62.43	63.09	67.56	history
2513	1133	Harbin Electric Company Limited:H	43.62	60.06	60.40	92.85	history
2514	8635	Elephant Holdings Group Limited:O	43.52	62.30	62.98	25.00	history
2515	3838	China Starch Holdings Limited:O	43.44	57.44	57.58	37.99	history
2516	0263	GT GROUP HOLDINGS LIMITED:O	43.36	59.25	60.12	99.57	history
2517	1472	Sang Hing Holdings (International) Limited:O	43.32	61.97	61.98	39.99	history
2518	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	43.26	61.18	63.35	47.34	history
2519	2722	Chongqing Machinery & Electric Co., Ltd.:H	43.22	62.76	64.03	99.15	history
2520	8472	Lapco Holdings Limited:O	43.21	59.68	59.68	70.10	history
2521	0745	China National Culture Group Limited:O	43.11	64.35	64.36	95.84	history
2522	1380	China Kingstone Mining Holdings Limited:O	42.94	59.64	59.87	92.61	history
2523	8153	Jiading International Group Holdings Limited:O	42.92	61.26	61.26	97.38	history
2524	1191	China Gem Holdings Limited:O	42.84	59.01	59.04	82.14	history
2525	3313	ArtGo Holdings Limited:O	42.54	56.38	56.42	88.41	history
2526	1029	IRC LIMITED:O	42.52	59.00	59.02	68.91	history
2527	0747	Shenyang Public Utility Holdings Company Limited:H	42.47	55.61	55.72	99.03	history
2528	1556	Chinney Kin Wing Holdings Limited:O	42.44	62.06	67.44	25.16	history
2529	8419	AV Promotions Holdings Limited:O	42.42	58.70	58.71	25.20	history
2530	0701	CNT GROUP LIMITED:O	42.42	64.99	74.32	25.98	history
2531	0637	Lee Kee Holdings Limited:O	42.33	58.18	59.66	27.09	history
2532	8208	WMCH Global Investment Limited:O	42.29	64.39	64.39	49.99	history
2533	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	42.18	69.02	69.30	64.49	history
2534	1188	Hybrid Kinetic Group Limited:O	42.15	57.34	57.35	83.25	history
2535	8089	Chinese Strategic Holdings Limited:O	42.10	61.16	61.18	92.40	history
2536	1195	Kingwell Group Limited:O	41.92	62.25	62.26	89.94	history
2537	0030	YNBY International Limited:O	41.88	58.20	58.27	22.19	history
2538	8341	Aeso Holding Limited:O	41.83	63.63	63.63	99.84	history
2539	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	41.80	55.33	55.41	55.24	history
2540	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.74	60.08	60.33	46.55	history
2541	1182	Success Dragon International Holdings Limited:O	41.72	61.39	61.41	55.26	history
2542	9936	XIMEI RESOURCES HOLDING LIMITED:O	41.52	65.55	65.56	21.56	history
2543	1842	Grown Up Group Investment Holdings Limited:O	41.50	58.69	58.69	35.40	history
2544	0802	China e-Wallet Payment Group Limited:O	41.28	65.74	65.77	89.04	history
2545	1825	Sterling Group Holdings Limited (KY):O	41.14	60.15	60.15	79.94	history
2546	8111	China Technology Industry Group Limited:O	41.02	63.97	63.98	40.28	history
2547	8646	China Hongguang Holdings Limited:O	40.93	57.69	57.69	25.00	history
2548	1202	Chengdu SIWI Science and Technology Company Limited:H	40.68	57.07	60.46	98.50	history
2549	8319	Expert Systems Holdings Limited:O	40.68	65.40	65.41	24.65	history
2550	8187	Jimu Group Limited:O	40.53	59.81	59.94	99.90	history
2551	3636	Poly Culture Group Corporation Limited:H	40.50	58.32	58.42	97.94	history
2552	0305	Wuling Motors Holdings Limited:O	40.44	59.68	59.71	34.51	history
2553	0986	Dufu Liquor Group Limited:O	40.27	60.14	60.15	95.98	history
2554	1227	National Investments Fund Limited:O	40.06	59.03	59.75	99.79	history
2555	1175	Fresh Express Delivery Holdings Group Co., Limited:O	39.92	63.55	63.65	48.76	history
2556	8476	Ocean One Holding Ltd.:O	39.76	64.61	64.62	28.55	history
2557	2078	PanAsialum Holdings Company Limited:O	39.68	56.88	56.96	24.86	history
2558	8507	i.century Holding Limited:O	39.29	57.62	57.64	29.99	history
2559	1265	Tianjin Jinran Public Utilities Company Limited:H	39.27	53.28	54.33	99.82	history
2560	0611	China Nuclear Energy Technology Corporation Limited:O	39.22	62.32	62.33	69.45	history
2561	0395	Smartac International Holdings Limited:O	39.16	54.54	54.58	92.89	history
2562	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	39.14	61.12	61.12	99.81	history
2563	8103	hmvod Limited:O	39.11	61.06	61.06	94.55	history
2564	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	38.99	55.20	55.67	61.60	history
2565	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	38.94	56.64	57.73	44.77	history
2566	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	38.88	59.46	59.46	57.67	history
2567	1711	ULFERTS INTERNATIONAL LIMITED:O	38.70	53.58	59.47	24.99	history
2568	0638	KIN YAT HOLDINGS LIMITED:O	38.69	55.89	56.13	36.13	history
2569	8228	National Arts Group Holdings Limited:O	38.11	56.35	56.49	85.82	history
2570	0397	Minerva Group Holding Limited:O	38.03	55.07	55.08	97.29	history
2571	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	37.27	54.79	63.92	27.84	history
2572	8109	Kirin Group Holdings Limited:O	36.81	55.87	55.87	79.86	history
2573	1289	Wuxi Sunlit Science and Technology Company Limited:H	36.60	52.35	52.44	99.90	history
2574	8086	Sino Vision Worldwide Holdings Limited:O	36.22	58.61	58.62	61.31	history
2575	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	35.65	53.41	53.49	83.01	history
2576	2488	LAUNCH TECH COMPANY LIMITED:H	35.50	53.81	53.82	99.89	history
2577	1416	CTR Holdings Limited (KY):O	34.32	58.80	58.80	24.68	history
2578	1566	CA Cultural Technology Group Limited:O	34.04	55.26	55.26	81.91	history
2579	0228	China Energy Development Holdings Limited:O	33.57	51.59	51.62	69.33	history
2580	1742	HPC Holdings Limited (KY):O	33.32	54.61	55.08	24.45	history
2581	1034	Fullwealth International Group Holdings Limited:O	33.02	52.62	52.62	17.03	history
2582	1727	Hebei Construction Group Corporation Limited:H	26.30	41.26	41.35	99.99	history

Recommend Webb-site to a friend