CCASS concentration on 2022-05-11

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	2423	KE Holdings Inc.:A	100.00	100.00	100.00	55.73	history
2	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
3	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
4	1589	China Logistics Property Holdings Co., Ltd:O	99.75	99.87	99.87	50.61	history
5	9866	NIO Inc.:A	99.52	99.80	99.80	50.42	history
6	1656	ISDN HOLDINGS LIMITED:O	99.32	99.60	99.60	31.52	history
7	2518	Autohome Inc.:O	99.24	99.82	99.82	56.76	history
8	1570	WEIYE HOLDINGS LIMITED:O	98.99	99.75	99.75	97.17	history
9	2157	Lepu Biopharma Co., Ltd.:H	98.76	99.93	99.93	89.82	history
10	9898	Weibo Corporation:A	98.73	99.43	99.43	42.07	history
11	9961	TRIP.COM GROUP LIMITED:O	98.63	99.47	99.47	86.02	history
12	9688	Zai Lab Limited:O	98.58	99.72	99.72	72.47	history
13	9991	Baozun Inc.:A	98.48	99.31	99.31	90.43	history
14	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	98.42	99.31	99.31	100.00	history
15	1298	Yunnan Energy International Co. Limited:O	98.41	99.26	99.26	92.21	history
16	1179	H World Group Limited:O	98.36	99.42	99.42	53.22	history
17	9677	WEIHAI BANK CO., LTD.:H	98.14	99.95	99.95	99.99	history
18	0251	S E A HOLDINGS LIMITED:O	98.00	98.90	98.90	84.23	history
19	9913	Chi Kan Holdings Limited:O	97.97	98.91	98.91	99.51	history
20	8170	All Nation International Group Limited (KY):O	97.97	99.73	99.73	99.97	history
21	2057	ZTO Express (Cayman) Inc.:A	97.96	99.48	99.48	49.69	history
22	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	97.96	99.57	99.57	9.12	history
23	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	97.96	98.97	98.97	99.83	history
24	2278	Hailan Holdings Limited:O	97.88	99.20	99.20	18.58	history
25	1785	Chengdu Expressway Co., Ltd.:H	97.75	99.45	99.45	99.98	history
26	6816	Prosper Construction Holdings Limited:O	97.62	98.85	98.85	87.11	history
27	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	97.53	99.03	99.03	3.26	history
28	6160	BeiGene, Ltd.:O	97.45	99.32	99.32	42.44	history
29	1542	Taizhou Water Group Co., Ltd.:H	97.44	99.01	99.01	99.99	history
30	9633	Nongfu Spring Co., Ltd:H	97.44	98.83	98.83	100.00	history
31	6199	BANK OF GUIZHOU CO., LTD.:H	97.38	99.70	99.70	99.99	history
32	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.27	99.11	99.11	99.98	history
33	2292	THING ON ENTERPRISE LIMITED:O	97.21	98.85	98.85	17.99	history
34	1719	China Infrastructure & Logistics Group Ltd.:O	97.20	98.57	98.57	99.55	history
35	6868	Tenfu (Cayman) Holdings Company Limited:O	97.17	99.34	99.34	98.41	history
36	6966	China Wan Tong Yuan (Holdings) Limited:O	97.01	99.33	99.33	99.97	history
37	1702	Dongguang Chemical Limited:O	96.99	99.51	99.51	25.92	history
38	2260	Vanov Holdings Company Limited:O	96.89	98.59	98.59	78.66	history
39	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	96.78	98.95	98.95	93.45	history
40	0974	China Shun Ke Long Holdings Limited:O	96.67	98.14	98.14	60.98	history
41	1851	China Gingko Education Group Company Limited:O	96.59	98.24	98.24	98.11	history
42	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	96.55	98.18	98.18	100.00	history
43	9999	NetEase, Inc.:O	96.50	99.13	99.13	59.31	history
44	1010	Sky Blue 11 Company Limited:O	96.49	98.65	98.65	83.33	history
45	6090	CENTURION CORPORATION LIMITED:O	96.47	99.30	99.30	13.31	history
46	2286	Chen Xing Development Holdings Limited:O	96.34	97.85	97.85	99.95	history
47	2352	DOWELL SERVICE GROUP CO. LIMITED:H	96.33	98.98	98.98	100.00	history
48	1913	PRADA S.P.A.:O	96.33	99.51	99.51	20.01	history
49	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.25	98.60	98.65	56.14	history
50	3639	Yida China Holdings Limited:O	96.20	99.69	99.69	88.00	history
51	2231	JY Grandmark Holdings Limited:O	96.04	98.85	98.85	99.99	history
52	9888	Baidu, Inc.:A	96.00	97.55	97.55	103.12	history
53	0108	GR Life Style Company Limited:O	95.95	99.25	99.25	99.58	history
54	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.93	97.03	97.05	97.95	history
55	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	95.92	98.18	98.18	46.42	history
56	8075	Media Asia Group Holdings Limited:O	95.89	98.85	98.85	97.04	history
57	2299	Billion Industrial Holdings Limited:O	95.88	98.33	98.33	35.93	history
58	0301	SANVO Fine Chemicals Group Limited:O	95.80	98.85	98.85	100.00	history
59	9868	XPeng Inc.:A	95.80	97.56	97.56	64.61	history
60	6190	Bank of Jiujiang Co., Ltd.:H	95.77	99.96	99.96	98.36	history
61	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.76	98.56	98.56	99.91	history
62	9698	GDS Holdings Limited (KY):A	95.68	98.17	98.17	70.59	history
63	1935	JH Educational Technology INC.:O	95.61	98.51	98.51	25.18	history
64	1425	Justin Allen Holdings Limited:O	95.59	98.05	98.05	94.05	history
65	0668	Doyen International Holdings Limited:O	95.58	97.24	97.24	84.95	history
66	1626	Jia Yao Holdings Limited:O	95.58	97.77	97.77	95.96	history
67	0952	Quam Plus International Financial Limited:O	95.58	97.84	97.84	99.96	history
68	2225	Jinhai Medical Technology Limited:O	95.55	97.67	97.67	78.53	history
69	6890	KangLi International Holdings Limited:O	95.54	98.48	98.48	100.00	history
70	0220	Uni-President China Holdings Ltd.:O	95.53	99.25	99.26	99.98	history
71	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	95.53	97.73	97.73	88.76	history
72	0411	LAM SOON (HONG KONG) LIMITED:O	95.53	98.13	98.13	96.78	history
73	9908	JiaXing Gas Group Co., Ltd.:H	95.51	97.45	97.45	99.99	history
74	1796	Metaspacex Limited:O	95.44	98.33	98.33	100.00	history
75	1163	ADTIGER CORPORATIONS LIMITED:O	95.41	98.10	98.10	85.54	history
76	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	95.38	98.55	98.55	35.22	history
77	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	95.31	99.01	99.01	100.00	history
78	2892	MILLION CITIES HOLDINGS LIMITED:O	95.31	98.49	98.49	25.00	history
79	0691	China Shanshui Cement Group Limited:O	95.14	97.30	97.30	44.24	history
80	2215	Dexin Services Group Limited:O	95.12	99.08	99.08	82.00	history
81	2688	ENN Energy Holdings Limited:O	95.12	98.47	98.48	99.99	history
82	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	95.10	98.44	98.44	93.36	history
83	8657	True Partner Capital Holding Limited:O	95.07	98.57	98.57	71.41	history
84	0458	TRISTATE HOLDINGS LIMITED:O	95.06	97.46	97.55	89.97	history
85	2128	China Lesso Group Holdings Limited:O	95.03	98.17	98.17	99.98	history
86	9899	NetEase Cloud Music Inc.:O	95.01	98.31	98.31	8.86	history
87	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	94.94	97.10	97.10	29.24	history
88	0377	China Huajun Group Limited:O	94.76	96.85	96.85	95.95	history
89	1321	China New City Group Limited:O	94.66	98.72	98.72	90.63	history
90	6188	BEIJING Digital Telecom Co., Ltd.:H	94.57	97.57	97.57	13.81	history
91	2181	Mabpharm Limited:O	94.57	98.73	98.73	94.15	history
92	1283	Accel Group Holdings Limited:O	94.40	97.37	97.37	100.00	history
93	0335	UPBEST GROUP LIMITED:O	94.38	96.81	96.82	27.58	history
94	9906	Honliv Healthcare Management Group Company Limited:O	94.38	98.72	98.72	72.38	history
95	6933	Sino-Entertainment Technology Holdings Limited:O	94.38	97.86	97.86	90.72	history
96	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	94.27	97.39	97.39	99.43	history
97	0373	ALLIED GROUP LIMITED (HK):O	94.26	96.32	96.41	55.34	history
98	0093	Zero Fintech Group Limited (BM):O	94.23	96.76	96.76	15.01	history
99	6805	Kimou Environmental Holding Limited (KY):O	94.22	98.32	98.32	25.00	history
100	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	94.14	96.34	96.35	55.93	history
101	1747	Home Control International Limited:O	94.08	97.32	97.32	92.50	history
102	1463	C-Link Squared Limited:O	94.08	98.85	98.85	94.00	history
103	0383	Tian An Medicare Limited (BM):O	94.04	97.48	97.48	82.92	history
104	1651	Precision Tsugami (China) Corporation Limited:O	94.03	98.20	98.20	100.00	history
105	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.01	98.07	98.07	51.23	history
106	1329	Beijing Capital Grand Limited:O	94.01	96.72	96.72	30.70	history
107	6058	China Industrial Securities International Financial Group Limited:O	93.87	97.06	97.06	85.81	history
108	1221	SINO HOTELS (HOLDINGS) LIMITED:O	93.87	97.93	97.93	25.87	history
109	1557	K. H. Group Holdings Limited:O	93.85	96.38	96.38	99.96	history
110	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.79	96.92	96.92	91.73	history
111	2738	Huajin International Holdings Limited:O	93.75	97.56	97.56	91.96	history
112	1738	Feishang Anthracite Resources Limited:O	93.74	97.05	97.05	48.81	history
113	0859	Zhongchang International Holdings Group Limited:O	93.60	96.81	96.81	99.97	history
114	2293	Bamboos Health Care Holdings Limited:O	93.53	96.17	96.23	99.97	history
115	1856	ERNEST BOREL HOLDINGS LIMITED:O	93.51	97.63	97.63	91.37	history
116	0151	Want Want China Holdings Limited:O	93.51	98.84	98.84	47.24	history
117	6110	Topsports International Holdings Limited:O	93.42	97.08	97.08	30.98	history
118	1667	Dimmi Life Holdings Limited:O	93.37	96.71	96.71	99.99	history
119	2017	Chanhigh Holdings Limited:O	93.33	95.88	95.88	97.42	history
120	0924	Khoon Group Limited:O	93.29	97.87	97.87	96.00	history
121	1757	Affluent Foundation Holdings Limited:O	93.29	95.81	95.81	88.37	history
122	1308	SITC International Holdings Company Limited:O	93.26	97.47	97.47	80.39	history
123	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	93.26	97.48	97.48	93.14	history
124	0973	L'Occitane International S.A.:O	93.23	98.34	98.34	33.03	history
125	2608	Sunshine 100 China Holdings Ltd:O	93.20	97.03	97.03	98.89	history
126	8039	China Come Ride New Energy Group Limited (KY):O	93.17	95.93	95.93	81.63	history
127	8525	Baiying Holdings Group Limited:O	93.17	96.47	96.47	99.98	history
128	2370	Redco Healthy Living Company Limited:O	93.15	99.09	99.09	100.00	history
129	2180	ManpowerGroup Greater China Limited:O	93.14	97.89	97.89	63.13	history
130	0068	LEE HING DEVELOPMENT LIMITED:O	93.03	96.46	96.51	7.17	history
131	1955	Hong Kong Johnson Holdings Co., Ltd.:O	93.01	98.16	98.17	100.00	history
132	1809	Prinx Chengshan Holdings Limited:O	92.99	98.65	98.65	26.71	history
133	2019	Dexin China Holdings Company Limited:O	92.92	98.94	98.94	92.89	history
134	6163	Gemilang International Limited:O	92.90	97.42	97.42	99.96	history
135	8221	Gaoyu Finance Group Limited (KY):O	92.90	95.05	95.07	84.72	history
136	1571	Xin Point Holdings Limited:O	92.88	96.74	96.74	99.97	history
137	2015	Li Auto Inc.:A	92.85	98.02	98.02	63.80	history
138	6117	RIZHAO PORT JURONG CO., LTD.:H	92.85	96.37	96.37	56.10	history
139	0881	Zhongsheng Group Holdings Limited:O	92.81	98.93	98.93	79.05	history
140	1319	Oi Wah Pawnshop Credit Holdings Limited:O	92.77	95.14	95.19	99.74	history
141	0135	KUNLUN ENERGY COMPANY LIMITED:O	92.77	96.30	96.31	99.67	history
142	2880	Liaoning Port Co., Ltd.:H	92.73	95.70	95.71	99.29	history
143	9987	Yum China Holdings, Inc.:O	92.72	96.47	96.47	9.87	history
144	1959	Centenary United Holdings Limited:O	92.72	95.85	95.85	100.00	history
145	1328	Goldstream Investment Limited:O	92.64	96.96	96.96	63.63	history
146	6655	Huaxin Cement Co., Ltd.:H	92.61	98.07	98.07	100.00	history
147	1675	AsiaInfo Technologies Limited:O	92.60	98.69	98.70	80.23	history
148	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	92.60	96.06	96.07	94.09	history
149	2390	Zhihu Inc.:A	92.59	98.15	98.15	29.89	history
150	6093	Hevol Services Group Co. Limited:O	92.59	96.60	96.60	46.43	history
151	1112	Health and Happiness (H&H) International Holdings Limited:O	92.57	97.29	97.29	99.97	history
152	8237	Link Holdings Limited (KY):O	92.57	94.84	94.84	99.67	history
153	0326	CHINA STAR ENTERTAINMENT LIMITED:O	92.56	96.00	96.00	99.96	history
154	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	92.55	95.73	95.73	59.39	history
155	0413	South China Holdings Company Limited:O	92.52	95.32	95.33	23.45	history
156	6858	Honma Golf Limited:O	92.50	97.48	97.49	93.67	history
157	8509	Wine's Link International Holdings Limited:O	92.41	95.78	95.78	99.97	history
158	1299	AIA Group Limited:O	92.37	96.74	96.74	99.81	history
159	1721	FSM Holdings Limited:O	92.36	97.79	97.79	99.97	history
160	9893	Pizu Group Holdings Limited:O	92.27	97.02	97.02	95.82	history
161	0150	Hypebeast Limited:O	92.26	96.76	96.77	99.68	history
162	3978	CHINA BESTSTUDY EDUCATION GROUP:O	92.26	95.81	95.81	98.17	history
163	8023	KWONG MAN KEE GROUP LIMITED:O	92.23	95.39	95.39	37.36	history
164	0910	China Sandi Holdings Limited:O	92.21	96.77	96.77	87.76	history
165	2033	Time Watch Investments Limited:O	92.18	96.60	96.77	99.95	history
166	6909	BetterLife Holding Limited:O	92.18	98.13	98.13	100.00	history
167	8540	Victory Securities (Holdings) Company Limited:O	92.13	97.93	97.93	35.43	history
168	1547	IBI Group Holdings Limited (KY):O	92.06	95.16	95.19	99.99	history
169	2588	BOC AVIATION LIMITED:O	92.04	96.53	96.53	29.54	history
170	8281	China Golden Classic Group Limited:O	92.03	95.65	95.65	21.56	history
171	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	92.02	96.67	96.67	99.71	history
172	0715	China Oceanwide Holdings Limited:O	92.02	96.03	96.03	99.42	history
173	2668	PAK TAK INTERNATIONAL LIMITED:O	92.00	95.17	95.17	97.81	history
174	2313	Shenzhou International Group Holdings Limited:O	91.93	97.41	97.41	54.23	history
175	3939	Wanguo Gold Group Limited:O	91.91	96.85	96.85	94.30	history
176	2039	China International Marine Containers (Group) Co., Ltd.:H	91.90	97.69	97.69	99.99	history
177	3708	China Supply Chain Holdings Limited:O	91.85	95.13	95.13	93.34	history
178	2111	Best Pacific International Holdings Limited:O	91.74	96.19	96.19	92.78	history
179	3860	EPS Creative Health Technology Group Limited (KY):O	91.70	96.26	96.26	98.89	history
180	3306	JNBY Design Limited:O	91.68	95.85	95.85	100.00	history
181	1277	Kinetic Development Group Limited:O	91.63	95.92	95.92	100.00	history
182	1442	Infinity Logistics and Transport Ventures Limited:O	91.62	97.81	97.81	97.31	history
183	1876	Budweiser Brewing Company APAC Limited:O	91.62	97.17	97.17	12.78	history
184	8500	Icon Culture Global Company Limited:O	91.55	94.46	94.46	100.00	history
185	1972	SWIRE PROPERTIES LIMITED:O	91.54	95.17	95.18	17.51	history
186	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	91.52	95.02	95.04	71.63	history
187	1417	Riverine China Holdings Limited:O	91.51	97.29	97.29	100.00	history
188	2199	Regina Miracle International (Holdings) Limited:O	91.49	96.40	96.40	99.99	history
189	3638	Hunlicar Group Limited:O	91.47	95.74	95.75	99.36	history
190	0848	Maoye International Holdings Limited:O	91.42	94.42	94.43	99.98	history
191	6193	Tailam Tech Construction Holdings Limited:O	91.40	96.10	96.10	100.00	history
192	1890	China Kepei Education Group Limited:O	91.39	98.02	98.02	99.95	history
193	3326	Perfect Group International Holdings Limited:O	91.33	95.44	95.44	99.82	history
194	0053	GUOCO GROUP LIMITED:O	91.33	96.03	96.07	26.59	history
195	9878	HUITONGDA NETWORK CO., LTD.:H	91.33	97.60	97.60	100.00	history
196	1013	Wai Chun Group Holdings Limited:O	91.23	94.43	94.43	99.86	history
197	1660	Zhaobangji Lifestyle Holdings Limited:O	91.22	96.32	96.32	81.11	history
198	0636	KLN Logistics Group Limited (BM):O	91.21	96.78	96.79	70.41	history
199	0718	Tai United Holdings Limited:O	91.20	93.90	93.90	99.98	history
200	8395	ZXZN Qi-House Holdings Limited:O	91.18	97.36	97.36	81.24	history
201	1402	i-Control Holdings Limited:O	91.11	94.29	94.29	100.00	history
202	0464	China In-Tech Limited:O	91.08	95.21	95.21	93.48	history
203	0224	PIONEER GLOBAL GROUP LIMITED:O	91.08	95.91	95.95	88.30	history
204	0112	Lerthai Group Limited:O	91.04	94.90	94.90	43.69	history
205	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	90.95	99.25	99.25	30.30	history
206	1854	China Wantian Holdings Limited:O	90.90	95.26	95.27	83.79	history
207	1735	Central New Energy Holding Group Limited:O	90.87	96.14	96.14	94.55	history
208	0542	China Cultural Tourism and Agriculture Group Limited:O	90.82	96.34	96.35	99.96	history
209	0685	Media Chinese International Limited (BM):O	90.81	94.66	94.67	19.86	history
210	8031	ETS Group Limited (KY):O	90.79	95.39	95.39	98.18	history
211	2192	Medlive Technology Co., Ltd.:O	90.77	95.33	95.33	28.29	history
212	6100	Tongdao Liepin Group:O	90.73	99.14	99.14	83.02	history
213	2337	United Strength Power Holdings Limited:O	90.72	96.50	96.50	99.06	history
214	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	90.68	93.76	94.23	99.59	history
215	1243	WANG ON PROPERTIES LIMITED:O	90.68	93.61	93.61	99.99	history
216	0758	Macrolink Capital Holdings Limited:O	90.65	94.32	94.32	99.15	history
217	0846	Mingfa Group (International) Company Limited:O	90.63	97.41	97.41	99.99	history
218	1943	King's Stone Holdings Group Limited:O	90.61	95.49	95.49	99.99	history
219	8100	Famous Tech International Holdings Limited:O	90.60	94.27	94.37	94.48	history
220	0573	Tao Heung Holdings Limited:O	90.58	94.73	94.76	88.17	history
221	0522	ASMPT Limited:O	90.57	94.76	94.78	99.26	history
222	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	90.55	95.00	95.00	77.16	history
223	1285	Jiashili Group Limited:O	90.55	94.01	94.01	99.96	history
224	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	90.54	95.29	95.29	22.68	history
225	0936	Kaisa Capital Investment Holdings Limited:O	90.50	95.18	95.18	94.28	history
226	1193	China Resources Gas Group Limited:O	90.48	97.16	97.16	40.43	history
227	1642	HUARCHI GLOBAL GROUP HOLDINGS LIMITED:Wrnt	90.47	97.48	97.48	32.45	history
228	0144	China Merchants Port Holdings Company Limited:O	90.45	95.29	95.30	99.62	history
229	0137	JINHUI HOLDINGS COMPANY LIMITED:O	90.44	93.49	93.52	72.69	history
230	1023	SITOY GROUP HOLDINGS LIMITED:O	90.42	94.86	94.92	99.96	history
231	2207	Ronshine Service Holding Co., Ltd:O	90.40	98.82	98.82	55.72	history
232	2086	Leadway Technology Investment Group Limited:O	90.39	94.50	94.51	99.65	history
233	2323	Renco Holdings Group Limited (BM):O	90.30	97.25	97.25	40.58	history
234	2296	HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O	90.25	97.16	97.16	32.45	history
235	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.24	93.74	93.84	94.87	history
236	0687	Tysan Holdings Limited:O	90.24	97.30	97.30	99.91	history
237	0583	Great Wall Pan Asia Holdings Limited:O	90.21	94.16	94.18	42.60	history
238	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	90.19	94.20	94.21	97.28	history
239	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	90.18	95.95	95.95	59.93	history
240	2302	CNNC International Limited:O	90.12	94.78	94.79	99.24	history
241	6133	Vital Innovations Holdings Limited:O	90.11	94.72	95.09	99.97	history
242	1725	USPACE Technology Group Limited:O	90.06	94.59	94.59	90.12	history
243	1665	Pentamaster International Limited:O	90.06	96.56	96.56	100.00	history
244	2169	Canggang Railway Limited:O	90.05	95.29	95.29	28.37	history
245	8363	SDM Education Group Holdings Limited:O	90.04	94.02	94.02	83.52	history
246	1199	COSCO SHIPPING Ports Limited:O	90.04	94.60	95.19	61.54	history
247	1843	Snack Empire Holdings Limited:O	90.02	94.15	94.15	100.00	history
248	0096	YUSEI HOLDINGS LIMITED:O	90.02	97.82	97.82	24.53	history
249	1652	Fusen Pharmaceutical Company Limited:O	89.97	94.37	94.37	66.49	history
250	1818	Zhaojin Mining Industry Company Limited:H	89.96	94.61	94.62	99.86	history
251	1316	Nexteer Automotive Group Limited:O	89.96	96.34	96.34	100.00	history
252	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	89.95	97.91	97.91	21.32	history
253	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	89.92	97.26	97.26	99.92	history
254	1882	Haitian International Holdings Limited:O	89.91	98.44	98.44	60.14	history
255	8377	Harbour Equine Holdings Limited (KY):O	89.88	95.33	95.33	90.24	history
256	1586	China Leon Inspection Holding Limited:O	89.87	94.53	94.53	100.00	history
257	2798	Perennial Energy Holdings Limited:O	89.83	93.95	93.95	50.39	history
258	2217	Tam Jai International Co. Limited:O	89.80	94.21	94.21	99.99	history
259	1046	Universe Entertainment and Culture Group Company Limited:O	89.74	94.48	94.48	99.11	history
260	1788	Guotai Junan International Holdings Limited:O	89.73	94.13	94.13	99.96	history
261	3698	Huishang Bank Corporation Limited:H	89.71	98.01	98.01	99.89	history
262	1116	Huiyuan Cowins Technology Group Limited:O	89.71	93.50	93.50	52.22	history
263	0834	China Kangda Food Company Limited:O	89.70	94.74	94.76	96.30	history
264	2276	Shanghai Conant Optical Co., Ltd.:H	89.66	96.31	96.31	99.37	history
265	9988	Alibaba Group Holding Limited (KY):O	89.62	93.70	93.70	55.51	history
266	3928	China Nex-Gen Commerce and Supply Chain Limited:O	89.61	94.04	94.04	25.00	history
267	1862	JINGRUI HOLDINGS LIMITED:O	89.57	96.43	96.43	98.91	history
268	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.56	93.65	93.71	26.76	history
269	2381	SMC Electric Limited:O	89.55	92.83	92.83	99.99	history
270	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	89.54	94.73	94.73	99.84	history
271	3633	Zhongyu Energy Holdings Limited:O	89.54	95.22	95.22	89.46	history
272	2068	China Aluminum International Engineering Corporation Limited:H	89.49	94.54	94.54	99.99	history
273	1005	MATRIX HOLDINGS LIMITED:O	89.46	96.46	96.47	29.56	history
274	1207	SRE Group Limited:O	89.45	92.63	92.63	99.97	history
275	8316	China Hongbao Holdings Limited:O	89.34	95.33	95.33	94.72	history
276	1967	Confidence Intelligence Holdings Limited:O	89.34	97.42	97.42	19.85	history
277	0142	FIRST PACIFIC COMPANY LIMITED:O	89.33	96.70	96.72	99.11	history
278	2232	Crystal International Group Limited:O	89.29	94.72	94.72	24.13	history
279	8620	Asia-express Logistics Holdings Limited:O	89.28	94.11	94.11	100.00	history
280	2295	Maxicity Holdings Limited:O	89.24	98.38	98.38	25.00	history
281	0277	TERN PROPERTIES COMPANY LIMITED:O	89.24	97.31	97.31	3.80	history
282	1891	Heng Hup Holdings Limited:O	89.23	93.37	93.37	96.82	history
283	1084	Green Fresh Biotechnology Company Limited (KY):O	89.23	94.88	94.88	55.10	history
284	3319	A-Living Smart City Services Co., Ltd.:H	89.23	94.60	94.60	99.47	history
285	8308	Gudou Holdings Limited:O	89.15	96.57	96.57	59.25	history
286	1767	TS WONDERS HOLDING LIMITED:O	89.14	93.48	93.48	99.95	history
287	9608	Sundy Service Group Co. Ltd:O	89.12	94.44	94.45	96.25	history
288	1693	BGMC International Limited:O	89.12	92.89	92.89	99.98	history
289	1526	Rici Healthcare Holdings Limited:O	89.09	95.96	95.96	95.30	history
290	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	89.06	94.57	94.59	75.48	history
291	1058	NAMYUE HOLDINGS LIMITED:O	89.05	93.67	93.68	98.47	history
292	8313	ZACD GROUP LTD.:O	89.04	94.22	94.22	99.02	history
293	1707	Geotech Holdings Ltd.:O	89.00	94.14	94.14	99.92	history
294	1630	Kin Shing Holdings Limited:O	88.97	91.67	91.70	99.99	history
295	1008	Litu Holdings Limited (KY):O	88.95	94.69	94.69	99.98	history
296	3308	Golden Eagle Retail Group Limited:O	88.92	97.20	97.20	99.96	history
297	0177	Jiangsu Expressway Company Limited:H	88.92	95.42	95.43	99.65	history
298	6880	Tempus Holdings Limited:O	88.90	95.00	95.00	87.53	history
299	0905	Walnut Capital Limited:O	88.86	93.97	94.01	99.76	history
300	2322	Modern Innovative Digital Technology Company Limited (BM):O	88.86	96.50	96.50	99.70	history
301	0226	LIPPO LIMITED (HK):O	88.83	94.66	94.68	95.64	history
302	1629	Champion Alliance International Holdings Limited:O	88.82	93.12	93.12	91.50	history
303	1230	Yashili International Holdings Ltd:O	88.80	93.00	93.01	74.95	history
304	9916	Xingye Wulian Service Group Co. Ltd.:O	88.77	92.65	92.65	99.96	history
305	0264	China International Development Corporation Limited:O	88.75	92.85	92.86	91.82	history
306	1153	Jiayuan Services Holdings Limited:O	88.74	95.13	95.13	100.00	history
307	1756	China Science and Education Industry Group Limited (KY):O	88.72	95.07	95.07	100.00	history
308	1827	Miricor Enterprises Holdings Limited:O	88.70	93.81	93.81	99.99	history
309	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	88.67	93.31	93.31	42.43	history
310	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.67	91.72	91.73	77.79	history
311	8607	Narnia (Hong Kong) Group Company Limited:O	88.65	94.34	94.34	100.00	history
312	1383	LET Group Holdings Limited:O	88.64	92.41	92.41	95.42	history
313	1790	TIL Enviro Limited:O	88.64	96.80	96.80	25.00	history
314	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	88.61	96.16	96.16	86.21	history
315	0311	LUEN THAI HOLDINGS LIMITED:O	88.61	94.47	94.50	34.74	history
316	6600	SciClone Pharmaceuticals (Holdings) Limited:O	88.59	93.20	93.20	97.27	history
317	1853	Jilin Province Chuncheng Heating Company Limited:H	88.58	93.79	93.79	99.98	history
318	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	88.57	94.55	94.55	33.21	history
319	1525	Shanghai Gench Education Group Limited:O	88.57	95.06	95.06	100.00	history
320	6049	POLY PROPERTY SERVICES CO., LTD.:H	88.56	94.45	94.45	99.98	history
321	1746	Man Shun Group (Holdings) Limited:O	88.55	94.22	94.22	99.49	history
322	8506	S&S Intervalue China Limited:O	88.55	95.05	95.05	40.15	history
323	1397	Baguio Green Group Limited:O	88.54	93.98	94.15	99.87	history
324	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	88.54	93.26	93.26	100.00	history
325	8082	Qing Hua Holding Group Company Limited (BM):O	88.54	93.73	93.74	98.31	history
326	1885	China Wood Optimization (Holding) Limited:O	88.53	94.19	94.19	97.08	history
327	2283	TK Group (Holdings) Limited:O	88.52	93.58	93.59	76.14	history
328	0839	China Education Group Holdings Limited (KY):O	88.47	96.34	96.34	100.00	history
329	1760	Intron Technology Holdings Limited:O	88.46	92.98	92.99	99.99	history
330	0538	Ajisen (China) Holdings Limited:O	88.44	95.28	95.29	97.22	history
331	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.43	92.91	92.94	98.69	history
332	0174	Gemini Investments (Holdings) Limited:O	88.43	95.25	95.26	93.46	history
333	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	88.43	94.42	94.42	99.99	history
334	0086	SUN HUNG KAI & CO. LIMITED:O	88.41	94.36	94.39	67.54	history
335	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	88.40	96.16	96.16	60.29	history
336	4338	Microsoft Corporation:O	88.39	99.40	99.42	0.00	history
337	1620	Cinese International Group Holdings Limited (KY):O	88.39	92.07	92.07	99.99	history
338	1847	YCIH Green High-Performance Concrete Company Limited:H	88.39	94.72	94.73	99.97	history
339	6113	BitStrat Holdings Limited (KY):O	88.36	93.79	93.79	24.99	history
340	2112	Grace Life-tech Holdings Limited:O	88.30	92.97	92.97	85.96	history
341	1477	Ocumension Therapeutics:O	88.29	95.58	95.58	88.24	history
342	3848	Haosen Fintech Group Limited:O	88.29	97.53	97.53	86.49	history
343	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	88.28	94.24	94.24	99.64	history
344	1817	Mulsanne Group Holding Limited:O	88.28	97.64	97.64	77.50	history
345	2113	Century Group International Holdings Limited:O	88.22	93.88	93.88	99.90	history
346	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	88.17	95.68	95.68	99.99	history
347	0632	CHK Oil Limited (BM):O	88.16	91.81	91.85	88.31	history
348	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	88.12	95.54	95.54	100.00	history
349	4336	Applied Materials, Inc.:O	88.11	96.50	96.67	0.00	history
350	8305	Sheng Tang Holdings Limited (KY):O	88.08	92.16	92.16	99.99	history
351	0425	Minth Group Limited:O	88.05	97.02	97.45	100.00	history
352	0731	C&D Newin Paper & Pulp Corporation Limited:O	88.04	92.93	92.93	28.85	history
353	6169	China YuHua Education Corporation Limited:O	88.04	96.18	96.18	100.00	history
354	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	87.97	92.45	92.47	90.82	history
355	8510	Top Standard Corporation:O	87.92	93.88	93.88	98.06	history
356	3778	China Weaving Materials Holdings Limited:O	87.90	97.25	97.25	99.79	history
357	1066	Shandong Weigao Group Medical Polymer Company Limited:H	87.88	98.05	98.05	100.00	history
358	1637	SH Group (Holdings) Limited:O	87.86	93.11	93.26	99.98	history
359	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	87.84	93.45	93.45	52.00	history
360	9983	Central China New Life Limited:O	87.82	93.58	93.58	99.99	history
361	0678	Genting Hong Kong Limited:O	87.81	93.27	93.27	94.35	history
362	8098	CL Group (Holdings) Limited:O	87.80	93.43	93.43	27.83	history
363	0467	United Energy Group Limited:O	87.75	96.28	96.28	98.20	history
364	2023	China Ludao Technology Company Limited:O	87.73	91.73	91.73	99.98	history
365	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	87.73	92.75	92.75	94.91	history
366	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.68	94.17	94.17	80.81	history
367	0660	Wai Chun Bio-Technology Limited:O	87.65	93.47	93.47	98.68	history
368	1176	Zhuguang Holdings Group Company Limited:O	87.64	94.53	94.54	84.29	history
369	0985	CST Holding (HK) Limited (KY):O	87.62	92.23	92.24	99.96	history
370	2028	Jolimark Holdings Limited:O	87.59	92.81	92.82	99.96	history
371	1470	Prosper One International Holdings Company Limited:O	87.58	91.17	91.18	99.97	history
372	0271	Asiasec Properties Limited:O	87.54	92.76	92.89	39.53	history
373	6893	Hin Sang Group (International) Holding Co. Ltd.:O	87.50	94.40	94.40	97.20	history
374	1820	Pacific Millennium Packaging Group Corporation:O	87.42	99.48	99.48	34.29	history
375	0557	China Tian Yuan Healthcare Group Limited:O	87.42	93.00	93.01	87.20	history
376	0556	Pan Asia Environmental Protection Group Limited:O	87.40	91.92	91.92	99.97	history
377	6838	WINOX HOLDINGS LIMITED:O	87.40	94.79	96.02	24.49	history
378	8277	Steed Oriental (Holdings) Company Limited:O	87.37	92.86	92.86	99.99	history
379	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	87.35	96.26	96.27	99.99	history
380	8050	Quantum Thinking Limited:O	87.35	91.54	91.54	58.99	history
381	3997	Telecom Service One Holdings Limited:O	87.31	94.48	94.48	38.28	history
382	0456	New City Development Group Limited:O	87.31	93.07	93.07	82.77	history
383	1326	Transmit Entertainment Limited:O	87.30	92.96	92.96	100.00	history
384	3608	Yongsheng Advanced Materials Company Limited:O	87.30	93.64	93.64	98.67	history
385	0929	IPE GROUP LIMITED:O	87.28	94.82	94.92	99.29	history
386	2599	Shinsun Holdings (Group) Co., Ltd.:O	87.28	96.22	96.22	95.86	history
387	8011	Polyard Petroleum International Group Limited:O	87.25	93.61	93.65	81.81	history
388	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	87.24	96.48	96.48	98.10	history
389	1981	Cathay Group Holdings Inc.:O	87.21	95.94	95.94	99.82	history
390	2025	Ruifeng Power Group Company Limited:O	87.19	96.19	96.19	48.61	history
391	8132	Century Energy International Holdings Limited:O	87.17	91.31	91.31	99.37	history
392	0098	Xingfa Aluminium Holdings Limited:O	87.13	95.27	95.61	70.04	history
393	0992	LENOVO GROUP LIMITED:O	87.13	94.45	94.46	75.62	history
394	3616	Ever Reach Group (Holdings) Company Limited:O	87.11	97.30	97.30	25.00	history
395	0212	NANYANG HOLDINGS LIMITED:O	87.10	93.48	94.08	79.24	history
396	1961	Infinities Technology International (Cayman) Holding Limited:O	87.09	93.80	93.81	66.75	history
397	2310	Times Universal Group Holdings Limited:O	87.08	92.65	92.65	100.00	history
398	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	87.06	97.50	97.50	48.31	history
399	2003	VCREDIT HOLDINGS LIMITED:O	87.04	94.98	94.98	91.56	history
400	1241	Shuanghua Holdings Limited:O	87.03	92.11	92.11	99.89	history
401	6639	Arrail Group Limited:O	87.02	97.71	97.71	9.61	history
402	1928	Sands China Ltd.:O	87.01	92.31	92.31	47.28	history
403	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	86.99	92.73	92.73	98.88	history
404	1109	CHINA RESOURCES LAND LIMITED:O	86.99	97.20	97.20	44.66	history
405	2338	WEICHAI POWER CO., LTD.:H	86.98	92.64	92.65	99.78	history
406	3998	Bosideng International Holdings Limited:O	86.97	96.48	96.48	98.15	history
407	8431	Hao Bai International (Cayman) Limited:O	86.97	92.92	92.92	82.49	history
408	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	86.96	96.46	96.47	46.27	history
409	0185	Zensun Enterprises Limited:O	86.95	95.63	95.64	99.84	history
410	0948	Alpha Professional Holdings Limited:O	86.95	92.32	92.32	93.92	history
411	1730	LHN LIMITED:O	86.95	93.21	93.21	23.16	history
412	6616	Global New Material International Holdings Limited:O	86.95	94.64	94.64	98.10	history
413	0487	SUCCESS UNIVERSE GROUP LIMITED:O	86.92	91.65	91.68	55.97	history
414	1198	Royale Home Holdings Limited:O	86.92	96.39	96.39	82.38	history
415	1910	Samsonite Group S.A.:O	86.92	97.82	97.82	95.99	history
416	9689	JTF International Holdings Limited:O	86.92	90.63	90.63	75.70	history
417	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	86.89	97.08	97.08	98.33	history
418	0489	DongFeng Motor Group Company Limited (CN):H	86.89	92.50	92.50	99.84	history
419	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.89	92.41	92.42	99.91	history
420	0303	VTECH HOLDINGS LIMITED:O	86.89	92.75	92.77	99.28	history
421	2168	Kaisa Prosperity Holdings Limited:O	86.89	94.03	94.03	99.96	history
422	2209	YesAsia Holdings Limited:O	86.88	94.77	94.77	68.93	history
423	6820	FriendTimes Inc.:O	86.87	93.47	93.47	44.14	history
424	1449	Leader Education Limited (KY):O	86.84	93.37	93.37	99.98	history
425	2195	Unity Enterprise Holdings Limited:O	86.84	94.33	94.33	100.00	history
426	2183	Sansheng Holdings (Group) Co. Ltd.:O	86.84	96.13	96.15	99.95	history
427	1253	China Greenland Broad Greenstate Group Company Limited:O	86.82	92.57	92.57	58.87	history
428	9618	JD.com, Inc.:A	86.78	95.58	95.58	90.45	history
429	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	86.75	95.90	95.98	43.26	history
430	0410	SOHO CHINA LIMITED:O	86.75	91.72	91.73	99.12	history
431	0727	Crown International Corporation Limited:O	86.73	94.14	94.14	81.42	history
432	1861	Precious Dragon Technology Holdings Limited:O	86.73	92.29	92.29	99.98	history
433	1293	Grand Baoxin Auto Group Limited:O	86.71	92.91	92.91	99.99	history
434	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	86.71	92.98	93.00	51.79	history
435	0593	DreamEast Group Limited:O	86.70	96.94	96.94	98.51	history
436	1240	CNQC International Holdings Limited:O	86.63	91.77	91.77	58.95	history
437	0667	China East Education Holdings Limited:O	86.60	97.97	97.97	68.56	history
438	9997	Kangji Medical Holdings Limited:O	86.57	93.11	93.11	100.00	history
439	1246	Boill Healthcare Holdings Limited:O	86.53	92.92	92.93	89.10	history
440	1099	SINOPHARM GROUP CO. LTD.:H	86.53	92.48	92.49	99.90	history
441	2236	WISON ENGINEERING SERVICES CO. LTD.:O	86.52	92.49	92.49	99.78	history
442	8056	Life Concepts Holdings Limited (KY):O	86.52	92.23	92.23	100.00	history
443	1073	Da Yu Financial Holdings Limited:O	86.51	91.64	91.65	75.85	history
444	1839	CIMC Vehicles (Group) Co., Ltd.:H	86.49	95.18	95.18	49.45	history
445	0244	SINCERE COMPANY, LIMITED (THE):O	86.49	91.03	91.10	81.56	history
446	8315	Century Plaza Hotel Group:O	86.46	91.32	91.32	83.04	history
447	8295	Kingwisoft Technology Group Company Limited (KY):O	86.45	91.91	91.91	87.97	history
448	1351	Bright Future Technology Holdings Limited:O	86.44	92.46	92.46	70.89	history
449	8173	Hephaestus Holdings Limited:O	86.40	93.54	93.54	99.79	history
450	2011	Gilston Group Limited:O	86.39	91.63	91.63	98.48	history
451	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.36	91.21	91.23	99.97	history
452	1713	Sichuan Energy Investment Development Co., Ltd.:H	86.33	91.07	91.07	99.99	history
453	2203	Brainhole Technology Limited:O	86.33	93.04	93.04	100.00	history
454	1983	LUZHOU BANK CO., LTD.:H	86.31	99.88	99.88	99.98	history
455	1521	Frontage Holdings Corporation:O	86.27	96.06	96.06	99.44	history
456	9938	WAH WO HOLDINGS GROUP LIMITED:O	86.25	90.53	90.56	99.79	history
457	0618	Peking University Resources (Holdings) Company Limited:O	86.20	92.96	92.96	97.65	history
458	0776	Imperium Technology Group Limited (KY):O	86.16	91.04	91.04	99.49	history
459	1499	OKG Technology Holdings Limited:O	86.16	93.62	93.63	99.12	history
460	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	86.16	92.32	92.32	99.87	history
461	2377	China Boqi Environmental (Holding) Co., Ltd.:O	86.15	92.99	92.99	84.64	history
462	0550	Allegro Culture Limited:O	86.14	92.19	92.19	88.78	history
463	1290	China Huirong Financial Holdings Limited:O	86.12	92.96	92.96	99.95	history
464	2205	Kangqiao Service Group Limited:O	86.11	97.14	97.14	28.75	history
465	9909	Powerlong Commercial Management Holdings Limited:O	86.09	92.48	92.48	52.83	history
466	0665	Haitong International Securities Group Limited:O	86.09	92.49	92.49	99.82	history
467	1929	Chow Tai Fook Jewellery Group Limited:O	86.05	93.64	93.66	15.36	history
468	8366	Zhejiang United Investment Holdings Group Limited:O	86.02	92.08	92.08	99.97	history
469	6166	China VAST Industrial Urban Development Company Limited:O	86.00	96.97	96.97	100.00	history
470	1758	Bojun Education Company Limited:O	86.00	91.45	91.45	74.64	history
471	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	85.99	92.01	92.01	99.98	history
472	3816	KFM Kingdom Holdings Limited:O	85.99	91.33	91.34	99.99	history
473	2153	Tat Hong Equipment Service Co., Ltd.:O	85.96	95.01	95.01	34.10	history
474	1228	CANBRIDGE PHARMACEUTICALS INC.:O	85.95	95.08	95.08	21.07	history
475	0554	Hans Group Holdings Limited (KY):O	85.94	94.25	94.29	99.58	history
476	8201	PPS International (Holdings) Limited:O	85.93	90.18	90.18	98.89	history
477	2638	HK Electric Investments Limited:O	85.92	92.00	92.02	72.38	history
478	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	85.89	94.49	94.49	99.68	history
479	8411	K W Nelson Interior Design and Contracting Group Limited:O	85.88	91.78	91.78	100.00	history
480	2886	Binhai Investment Company Limited:O	85.86	92.09	92.10	96.23	history
481	2038	FIH Mobile Limited:O	85.78	92.51	92.51	99.96	history
482	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.72	91.83	91.83	75.98	history
483	0987	China Renewable Energy Investment Limited:O	85.72	90.27	90.39	99.71	history
484	0617	PALIBURG HOLDINGS LIMITED:O	85.67	90.54	90.65	47.00	history
485	3759	Pharmaron Beijing Co., Ltd.:H	85.66	96.02	96.02	99.99	history
486	1368	Xtep International Holdings Limited:O	85.66	94.54	94.54	99.97	history
487	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	85.65	90.34	90.34	99.45	history
488	1282	Renze Harvest International Limited:O	85.65	95.91	95.91	99.84	history
489	0531	Samson Holding Ltd.:O	85.64	91.89	91.94	99.96	history
490	8036	eBroker Group Limited:O	85.62	92.88	92.88	45.19	history
491	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	85.60	92.54	92.54	100.00	history
492	8093	Web3 Meta Limited:O	85.59	91.61	91.61	58.99	history
493	1312	Kontafarma China Holdings Limited:O	85.57	90.29	90.29	94.48	history
494	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.57	90.97	90.99	99.11	history
495	1751	Kingland Group Holdings Limited:O	85.56	91.92	91.92	99.99	history
496	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	85.54	93.35	93.35	88.02	history
497	1376	Raffles Interior Limited:O	85.53	90.37	90.37	99.90	history
498	8282	Gameone Holdings Limited:O	85.51	91.53	91.58	86.26	history
499	1778	Colour Life Services Group Co., Limited:O	85.47	92.43	92.43	79.06	history
500	0083	SINO LAND COMPANY LIMITED:O	85.44	96.26	96.26	58.83	history
501	3321	Wai Hung Group Holdings Limited:O	85.44	91.34	91.34	93.94	history
502	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.40	94.67	94.67	44.17	history
503	2601	China Pacific Insurance (Group) Co., Ltd.:H	85.39	93.31	93.32	99.90	history
504	9626	Bilibili Inc.:Z ord	85.38	93.38	93.38	74.41	history
505	8146	Grace Wine Holdings Limited:O	85.36	91.25	91.25	99.99	history
506	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	85.34	91.14	91.16	95.74	history
507	1773	Tianli International Holdings Limited:O	85.33	92.37	92.37	100.00	history
508	8417	Dadi Education Holdings Limited:O	85.32	91.43	91.43	73.76	history
509	0299	Glory Sun Land Group Limited:O	85.31	92.89	92.89	99.28	history
510	1415	Cowell e Holdings Inc.:O	85.30	90.41	90.42	99.98	history
511	9666	Jinke Smart Services Group Co., Ltd.:H	85.26	97.71	97.71	100.00	history
512	2138	EC Healthcare:O	85.25	91.98	91.98	99.86	history
513	1837	Natural Food International Holding Limited:O	85.24	92.31	92.31	89.42	history
514	0156	LIPPO CHINA RESOURCES LIMITED:O	85.23	88.59	88.68	99.22	history
515	1522	BII Railway Transportation Technology Holdings Company Limited:O	85.22	89.78	89.78	99.89	history
516	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	85.19	92.33	92.34	99.44	history
517	2383	TOM GROUP LIMITED:O	85.18	91.00	91.04	36.29	history
518	1410	Edvance International Holdings Limited:O	85.14	92.12	92.12	93.77	history
519	1430	Suchuang Gas Corporation Limited:O	85.13	97.34	97.34	99.98	history
520	0471	Silkwave Inc:O	85.11	91.40	91.40	99.70	history
521	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	85.09	92.11	92.12	98.71	history
522	1431	YuanShengTai Dairy Farm Limited:O	85.08	90.17	90.18	99.63	history
523	1209	China Resources Mixc Lifestyle Services Limited:O	85.07	96.42	96.42	29.99	history
524	1473	Pangaea Connectivity Technology Limited (KY):O	85.07	92.14	92.14	99.24	history
525	1160	Goldstone Capital Group Limited:O	85.04	97.24	97.26	97.28	history
526	1360	NOVA Group Holdings Limited (KY):O	85.03	93.04	93.04	92.84	history
527	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	85.01	96.25	96.95	48.09	history
528	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	85.01	89.88	89.94	99.25	history
529	1345	Shanghai Pioneer Holding Ltd:O	84.99	94.40	94.40	99.96	history
530	1765	XJ International Holdings Co., Ltd.:O	84.97	90.75	90.75	99.99	history
531	0916	China Longyuan Power Group Corporation Limited:H	84.96	95.14	95.15	99.86	history
532	0780	Tongcheng Travel Holdings Limited (KY):O	84.96	96.54	96.54	78.81	history
533	1701	Tu Yi Holding Company Limited:O	84.93	89.50	89.50	89.22	history
534	1640	Qian Xun Technology Limited:O	84.92	92.46	92.46	77.12	history
535	8037	China Biotech Services Holdings Limited:O	84.91	92.51	92.51	86.57	history
536	1846	EuroEyes International Eye Clinic Limited:O	84.90	91.71	91.71	93.20	history
537	0842	Leoch International Technology Limited:O	84.89	90.19	90.21	99.48	history
538	6162	China Tianrui Automotive Interiors Co., LTD:O	84.89	90.81	90.81	24.98	history
539	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	84.88	92.17	92.64	24.02	history
540	1869	Kafelaku Coffee Holding Limited:O	84.88	92.58	92.59	56.98	history
541	8013	ECI Technology Holdings Limited:O	84.86	91.63	91.64	93.71	history
542	1726	HKE Holdings Limited:O	84.84	91.39	91.39	95.30	history
543	8196	Futian Holdings Limited:O	84.81	91.19	91.19	80.51	history
544	1468	Kingkey Financial International (Holdings) Limited:O	84.79	92.33	92.33	98.84	history
545	0270	GUANGDONG INVESTMENT LIMITED:O	84.74	91.64	91.68	43.03	history
546	1370	Aowei Holding Limited:O	84.74	91.78	91.78	93.92	history
547	0023	BANK OF EAST ASIA, LIMITED (THE):O	84.74	92.62	92.64	91.29	history
548	3788	China Hanking Holdings Limited:O	84.72	91.40	91.40	95.99	history
549	1501	Shanghai INT Medical Instruments Co., Ltd.:H	84.72	94.06	94.06	100.00	history
550	1245	NIRAKU GC HOLDINGS, INC.:O	84.70	89.12	89.25	30.96	history
551	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	84.70	92.49	92.50	99.35	history
552	8622	Huakang Biomedical Holdings Company Limited:O	84.67	91.69	91.70	99.99	history
553	1655	OKURA HOLDINGS LIMITED:O	84.65	91.43	91.44	23.98	history
554	2700	Green International Holdings Limited:O	84.63	92.35	92.36	39.61	history
555	0798	China Electronics Optics Valley Union Holding Company Limited:O	84.62	93.55	93.56	61.71	history
556	1483	Net-a-Go Technology Company Limited:O	84.60	94.62	94.62	96.23	history
557	1703	Welife Technology Limited (KY):O	84.60	92.89	92.90	100.00	history
558	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	84.59	91.69	91.72	58.33	history
559	9990	Archosaur Games Inc.:O	84.57	93.57	93.57	100.00	history
560	0613	Planetree International Development Limited:O	84.50	89.88	89.92	99.44	history
561	1896	Maoyan Entertainment:O	84.49	94.85	94.85	98.31	history
562	1427	China Tianbao Group Development Company Limited:O	84.49	97.03	97.03	25.06	history
563	9858	China Youran Dairy Group Limited:O	84.47	92.94	92.94	65.20	history
564	3983	China BlueChemical Ltd.:H	84.46	90.06	90.07	99.36	history
565	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	84.45	91.40	91.98	69.95	history
566	2088	Xiwang Property Holdings Company Limited:O	84.43	89.02	89.13	99.15	history
567	8511	Min Fu International Holding Limited (KY):O	84.43	91.94	91.97	99.96	history
568	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	84.41	95.94	95.94	24.76	history
569	2257	Sirnaomics Ltd.:O	84.38	96.07	96.07	9.56	history
570	1310	HKBN Ltd.:O	84.37	91.85	91.89	98.05	history
571	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	84.36	91.88	91.88	25.00	history
572	2189	Kato (Hong Kong) Holdings Limited:O	84.35	93.96	93.96	98.85	history
573	1845	Weigang Environmental Technology Holding Group Limited:O	84.32	96.53	96.53	30.47	history
574	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	84.31	89.87	89.90	53.45	history
575	0629	Yue Da International Holdings Limited:O	84.30	91.51	91.51	99.94	history
576	2340	ISP Holdings Limited:O	84.28	89.28	89.73	99.42	history
577	3395	JX ENERGY LTD.:O	84.27	93.43	93.43	62.28	history
578	8069	Flydoo Technology Holding Limited:O	84.26	91.49	91.49	99.99	history
579	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	84.18	90.82	90.82	99.98	history
580	6099	China Merchants Securities Co., Ltd.:H	84.17	94.87	94.88	99.98	history
581	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	84.16	93.50	93.50	79.20	history
582	1386	Vestate Group Holdings Limited:O	84.15	90.91	90.91	89.76	history
583	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.13	91.92	91.92	77.98	history
584	8262	Super Strong Holdings Limited:O	84.12	92.16	92.16	65.71	history
585	8367	Simplicity Holding Limited:O	84.08	91.39	91.39	99.35	history
586	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	84.08	93.23	93.23	94.52	history
587	2258	Watts International Maritime Company Limited:O	84.07	91.17	91.17	24.94	history
588	0994	CT Vision S.L. (International) Holdings Limited:O	84.06	89.64	89.64	97.47	history
589	0072	Meta Media Holdings Limited:O	84.00	92.46	92.46	73.49	history
590	0530	Goldin Financial Holdings Limited:O	84.00	92.32	92.33	59.61	history
591	0794	Come Sure Group (Holdings) Limited:O	83.99	89.41	89.42	99.86	history
592	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	83.97	93.36	93.36	92.90	history
593	1830	Perfect Medical Health Management Limited (KY):O	83.95	90.04	90.18	79.19	history
594	0680	Nan Hai Corporation Limited:O	83.94	91.46	91.58	86.84	history
595	1925	Kwung's Aroma Holdings Limited:O	83.93	95.02	95.02	45.82	history
596	0485	China Sinostar Group Company Limited:O	83.90	88.73	88.74	97.13	history
597	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.88	87.84	87.85	73.76	history
598	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	83.84	92.54	92.54	75.44	history
599	6138	Harbin Bank Co., Ltd.:H	83.83	94.05	94.06	99.85	history
600	0090	Puxing Energy Limited:O	83.82	90.38	90.39	99.81	history
601	0176	Superactive Group Company Limited:O	83.81	89.69	89.71	99.61	history
602	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	83.80	94.32	94.33	99.98	history
603	8480	FURNIWEB HOLDINGS LIMITED:O	83.78	91.84	91.84	91.43	history
604	0826	Tiangong International Company Limited:O	83.73	93.99	93.99	98.46	history
605	3918	NagaCorp Ltd.:O	83.72	93.05	93.72	58.57	history
606	3991	Changhong Jiahua Holdings Limited:O	83.71	90.33	90.33	34.15	history
607	2331	LI NING COMPANY LIMITED:O	83.71	94.88	94.88	99.98	history
608	8668	Ying Hai Group Holdings Company Limited:O	83.71	95.65	95.65	24.99	history
609	2107	First Service Holding Limited:O	83.68	90.57	90.58	91.35	history
610	2212	Future Bright Mining Holdings Limited:O	83.67	89.11	89.11	99.69	history
611	0321	TEXWINCA HOLDINGS LIMITED:O	83.67	90.86	90.87	98.35	history
612	1717	Ausnutria Dairy Corporation Ltd:O	83.66	94.04	94.04	64.84	history
613	0327	PAX Global Technology Limited:O	83.66	90.90	90.90	66.31	history
614	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	83.66	90.19	90.19	99.81	history
615	1875	BioDlink International Company Limited:O	83.65	92.73	92.73	80.84	history
616	0655	HONGKONG CHINESE LIMITED:O	83.63	87.92	87.99	87.90	history
617	0091	Golden Century International Holdings Group Limited:O	83.61	90.19	90.19	31.58	history
618	1381	Canvest Environmental Protection Group Company Limited:O	83.59	91.85	91.86	87.70	history
619	0812	Southwest Securities International Securities Limited:O	83.59	88.30	88.30	99.96	history
620	0989	Hua Yin International Holdings Limited:O	83.58	91.56	91.56	94.32	history
621	1989	Pine Care Group Limited:O	83.57	91.41	91.42	99.95	history
622	8471	Reach New Holdings Limited:O	83.56	93.41	93.41	90.15	history
623	1085	HENGXIN TECHNOLOGY LTD.:O	83.55	93.65	93.65	89.27	history
624	8436	Takbo Group Holdings Limited:O	83.54	89.41	89.41	99.98	history
625	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	83.54	89.54	89.55	99.95	history
626	3888	Kingsoft Corporation Limited:O	83.53	92.15	92.15	99.79	history
627	6993	Blue Moon Group Holdings Limited:O	83.53	90.01	90.02	41.20	history
628	0291	China Resources Beer (Holdings) Company Limited:O	83.49	95.34	95.35	47.98	history
629	0546	Fufeng Group Limited:O	83.45	95.14	95.14	99.89	history
630	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.45	90.24	90.65	78.22	history
631	8523	Sheung Moon Holdings Limited:O	83.44	92.67	92.67	32.47	history
632	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.43	91.62	92.80	50.87	history
633	2016	CHINA ZHESHANG BANK CO., LTD.:H	83.37	99.19	99.19	100.00	history
634	0468	Greatview Aseptic Packaging Company Limited:O	83.37	93.51	93.51	71.77	history
635	0069	SHANGRI-LA ASIA LIMITED:O	83.36	94.11	94.12	67.69	history
636	3798	Homeland Interactive Technology Ltd.:O	83.36	91.83	91.83	33.42	history
637	3877	CSSC (Hong Kong) Shipping Company Limited:O	83.33	92.65	92.66	25.38	history
638	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	83.31	93.91	93.91	23.43	history
639	1697	Shandong International Trust Co., Ltd.:H	83.31	93.14	93.15	99.98	history
640	6958	Zhenro Services Group Limited:O	83.31	90.97	90.97	99.99	history
641	2680	Innovax Holdings Limited:O	83.27	87.69	87.70	100.00	history
642	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.26	97.92	97.93	21.38	history
643	1568	SUNDART HOLDINGS LIMITED:O	83.25	91.26	91.26	100.00	history
644	2678	Texhong International Group Limited:O	83.23	92.14	94.23	91.22	history
645	8317	Finet Group Limited:O	83.23	96.03	96.03	72.03	history
646	1576	Qilu Expressway Company Limited:H	83.18	94.13	94.13	45.40	history
647	0922	Anxian Yuan China Holdings Limited:O	83.17	88.76	88.77	97.98	history
648	6699	Angelalign Technology Inc.:O	83.16	95.54	95.54	41.81	history
649	2379	China Clean Energy Technology Group Limited:O	83.16	91.09	91.10	86.58	history
650	3396	Legend Holdings Corporation:H	83.14	92.46	92.46	99.96	history
651	1031	Kingston Financial Group Limited:O	83.14	93.07	93.07	18.04	history
652	1898	China Coal Energy Company Limited:H	83.12	92.44	92.45	99.59	history
653	1172	Magnus Concordia Group Limited:O	83.10	91.55	91.56	99.94	history
654	1592	Anchorstone Holdings Limited:O	83.09	91.35	91.35	86.11	history
655	6690	Haier Smart Home Co., Ltd.:H	83.09	92.80	92.81	78.12	history
656	1233	Times China Holdings Limited:O	83.05	92.10	92.10	99.97	history
657	1355	Legend Strategy International Holdings Group Company Limited:O	83.00	89.23	89.23	88.28	history
658	1518	New Century Healthcare Holding Co. Limited:O	82.99	95.20	95.20	81.77	history
659	3683	Great Harvest Maeta Holdings Limited:O	82.98	91.21	91.22	99.68	history
660	0313	Richly Field China Development Limited:O	82.98	88.85	88.85	99.65	history
661	2357	AviChina Industry & Technology Company Limited:H	82.96	90.44	90.45	99.94	history
662	0738	LE SAUNDA HOLDINGS LIMITED:O	82.94	90.62	90.84	86.10	history
663	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	82.94	95.57	95.57	99.98	history
664	1712	DRAGON MINING LIMITED:O	82.93	92.59	92.59	92.23	history
665	8106	Shenghua Lande Scitech Limited:H	82.91	91.15	91.15	100.00	history
666	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	82.87	89.55	89.56	99.99	history
667	3669	China Yongda Automobiles Services Holdings Limited:O	82.85	93.75	93.75	100.00	history
668	0777	NetDragon Websoft Holdings Limited:O	82.84	90.97	90.98	99.97	history
669	0288	WH Group Limited (KY):O	82.82	94.76	94.76	63.07	history
670	0022	MEXAN LIMITED (BM):O	82.81	87.83	87.90	99.04	history
671	0010	HANG LUNG GROUP LIMITED:O	82.80	92.27	92.39	61.93	history
672	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	82.80	93.14	93.14	99.99	history
673	1113	CK Asset Holdings Limited (KY):O	82.79	90.89	90.95	50.55	history
674	0102	Summit Ascent Holdings Limited:O	82.76	87.65	87.66	99.85	history
675	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	82.75	91.85	91.86	99.72	history
676	1418	Sinomax Group Limited:O	82.73	90.57	90.58	69.97	history
677	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	82.71	90.68	90.69	94.93	history
678	1899	Xingda International Holdings Limited:O	82.70	90.56	90.57	99.86	history
679	2772	Zhongliang Holdings Group Company Limited:O	82.68	95.99	95.99	99.99	history
680	1268	China MeiDong Auto Holdings Limited:O	82.67	97.14	97.14	97.95	history
681	8601	Boltek Holdings Limited:O	82.65	94.38	94.38	24.99	history
682	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	82.65	91.97	92.26	41.52	history
683	0503	Lansen Pharmaceutical Holdings Limited:O	82.63	87.94	87.95	88.19	history
684	0206	CM Energy Tech Co., Ltd.:O	82.62	90.11	90.11	39.17	history
685	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	82.62	92.63	92.63	77.25	history
686	6900	Sunkwan Properties Group Limited:O	82.59	92.79	92.79	100.00	history
687	0370	Hong Kong Robotics Group Holding Limited:O	82.58	88.11	88.11	75.40	history
688	1272	Datang Environment Industry Group Co., Ltd.:H	82.57	98.90	98.90	99.97	history
689	1999	Man Wah Holdings Limited:O	82.56	91.50	91.51	43.30	history
690	3869	Hospital Corporation of China Limited:O	82.54	98.12	98.12	26.94	history
691	1821	ESR Group Limited (KY):O	82.54	99.28	99.28	98.11	history
692	0004	Wharf (Holdings) Limited (The):O	82.52	92.97	93.01	52.19	history
693	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.48	90.19	90.19	99.94	history
694	1995	Ever Sunshine Services Group Limited:O	82.42	95.59	95.59	100.00	history
695	0063	China Asia Valley Group Limited:O	82.42	89.89	89.90	88.69	history
696	2359	WuXi AppTec Co., Ltd.:H	82.42	95.80	95.80	99.99	history
697	3692	Hansoh Pharmaceutical Group Company Limited:O	82.41	94.55	94.55	16.89	history
698	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	82.40	88.51	88.51	99.96	history
699	2343	PACIFIC BASIN SHIPPING LIMITED:O	82.39	91.53	91.57	99.75	history
700	2768	Jiayuan International Group Limited:O	82.39	93.44	93.44	99.14	history
701	8392	Satu Holdings Limited (KY):O	82.36	88.51	88.52	99.99	history
702	0329	OCI International Holdings Limited:O	82.32	91.01	91.01	70.65	history
703	0571	ESUN HOLDINGS LIMITED:O	82.32	88.57	88.64	28.06	history
704	3348	China PengFei Group Limited:O	82.30	90.89	91.00	24.99	history
705	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	82.27	94.31	94.31	99.94	history
706	1979	TEN PAO GROUP HOLDINGS LIMITED:O	82.26	90.44	90.50	69.55	history
707	1007	Longhui International Holdings Limited:O	82.25	89.77	89.77	96.87	history
708	8603	Fameglow Holdings Limited:O	82.24	95.76	95.76	20.88	history
709	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	82.24	92.69	92.70	99.38	history
710	2130	CN Logistics International Holdings Limited (KY):O	82.23	90.13	90.13	85.58	history
711	0911	Qianhai Health Holdings Limited:O	82.23	88.87	88.87	98.65	history
712	8048	Yu Tak International Holdings Limited:O	82.21	90.74	90.75	91.25	history
713	0856	VSTECS Holdings Limited:O	82.20	93.81	93.81	99.87	history
714	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	82.19	90.72	90.82	63.24	history
715	0278	WAH HA REALTY COMPANY LIMITED:O	82.18	93.57	93.73	48.39	history
716	3990	Midea Real Estate Holding Limited:O	82.17	96.43	96.43	95.14	history
717	1026	Universal Technologies Holdings Limited:O	82.16	92.32	92.40	55.86	history
718	2382	Sunny Optical Technology (Group) Company Limited:O	82.16	95.20	95.20	99.94	history
719	0378	FDG Kinetic Limited:O	82.16	87.90	87.90	99.55	history
720	2330	China Uptown Group Company Limited:O	82.16	90.61	90.61	55.91	history
721	0375	YGM TRADING LIMITED:O	82.13	88.86	88.88	63.58	history
722	3968	CHINA MERCHANTS BANK CO., LTD.:H	82.06	91.76	91.77	99.17	history
723	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	82.01	93.41	93.41	100.00	history
724	8168	Amasse Capital Holdings Limited:O	82.01	88.83	88.83	74.98	history
725	0332	Yuan Heng Gas Holdings Limited:O	81.97	90.11	90.11	96.84	history
726	1104	APAC Resources Limited:O	81.97	90.41	90.58	78.45	history
727	0369	Wing Tai Properties Limited:O	81.97	92.63	93.59	69.48	history
728	3339	Lonking Holdings Limited:O	81.96	91.04	91.05	99.82	history
729	8391	Cornerstone Technologies Holdings Limited:O	81.95	90.24	90.25	72.52	history
730	3882	SKY LIGHT HOLDINGS LIMITED:O	81.94	88.76	88.77	82.46	history
731	0168	TSINGTAO BREWERY COMPANY LIMITED:H	81.93	93.65	93.65	95.44	history
732	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	81.92	94.41	94.45	76.74	history
733	0442	Domaine Power Holdings Limited:O	81.92	88.76	88.78	89.32	history
734	0380	China Pipe Group Limited (BM):O	81.91	91.81	91.82	99.82	history
735	0968	XINYI SOLAR HOLDINGS LIMITED:O	81.88	92.87	92.88	54.14	history
736	8473	Mi Ming Mart Holdings Limited:O	81.86	92.71	92.72	73.44	history
737	8365	Hatcher Group Limited:O	81.85	91.72	91.72	93.06	history
738	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	81.84	93.01	93.02	51.14	history
739	8275	China New Consumption Group Limited:O	81.82	90.40	90.40	99.94	history
740	2686	AAG Energy Holdings Limited:O	81.81	90.40	90.41	99.96	history
741	1361	361 Degrees International Limited:O	81.80	91.12	91.12	99.97	history
742	0867	China Medical System Holdings Limited:O	81.80	92.24	92.24	78.86	history
743	8062	EFT Solutions Holdings Limited:O	81.80	90.84	90.84	77.44	history
744	6969	Smoore International Holdings Limited:O	81.79	93.80	93.80	99.80	history
745	2269	WuXi Biologics (Cayman) Inc.:O	81.79	94.55	94.55	88.12	history
746	0506	China Foods Limited:O	81.78	91.68	91.69	42.05	history
747	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	81.77	89.25	89.55	54.59	history
748	1237	China Environmental Technology and Bioenergy Holdings Limited:O	81.74	91.20	91.20	92.05	history
749	1908	C&D International Investment Group Limited:O	81.72	93.06	93.06	73.74	history
750	1918	Sunac China Holdings Limited:O	81.71	88.99	88.99	99.87	history
751	0472	New Silkroad Culturaltainment Limited:O	81.71	92.57	92.57	99.50	history
752	1761	BabyTree Group:O	81.69	89.81	89.81	76.93	history
753	8429	SV Vision Limited:O	81.66	90.98	90.98	87.43	history
754	0295	KONG SUN HOLDINGS LIMITED:O	81.65	91.09	91.09	99.75	history
755	0620	DTXS Silk Road Investment Holdings Company Limited:O	81.64	87.31	87.31	82.01	history
756	2289	Charmacy Pharmaceutical Co., Ltd.:H	81.64	95.02	95.02	99.95	history
757	1611	Sinohope Technology Holdings Limited:O	81.62	89.27	89.27	100.00	history
758	0186	Nimble Holdings Company Limited:O	81.60	91.55	91.55	11.08	history
759	1125	LAI FUNG HOLDINGS LIMITED:O	81.56	89.24	89.33	25.21	history
760	9966	Alphamab Oncology:O	81.56	89.88	89.88	80.74	history
761	1598	China 21st Century Education Group Limited:O	81.51	90.82	90.82	99.98	history
762	1062	China Development Bank International Investment Limited:O	81.46	88.01	88.06	98.89	history
763	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	81.44	91.98	92.04	82.80	history
764	0623	SinoMedia Holding Limited:O	81.44	87.07	87.28	96.76	history
765	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	81.37	95.67	95.67	95.20	history
766	2329	Glory Health Industry Limited:O	81.37	92.00	92.00	75.37	history
767	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.37	90.62	90.82	50.09	history
768	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	81.34	89.55	89.56	99.93	history
769	2298	Cosmo Lady (China) Holdings Company Limited:O	81.33	90.86	90.87	99.99	history
770	1622	Redco Properties Group Limited:O	81.28	93.91	93.91	40.08	history
771	1074	APAC Resources Limited:Wrnt	81.28	89.04	89.12	67.03	history
772	0245	China Vered Financial Holding Corporation Limited:O	81.25	91.81	91.81	85.98	history
773	8445	Noble Engineering Group Holdings Limited:O	81.25	89.56	89.58	85.95	history
774	0789	Artini Holdings Limited:O	81.25	88.55	88.55	99.62	history
775	0976	Chiho Environmental Group Limited:O	81.24	87.32	87.33	99.99	history
776	0356	DT Capital Limited:O	81.21	90.19	90.19	83.10	history
777	0884	CIFI Holdings (Group) Co. Ltd.:O	81.18	95.30	95.30	99.98	history
778	0726	DIT Group Limited:O	81.15	88.85	88.85	90.19	history
779	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	81.12	90.48	90.48	45.87	history
780	6078	Hygeia Healthcare Holdings Co., Limited:O	81.11	94.89	94.89	100.00	history
781	3688	Top Spring International Holdings Limited:O	81.11	90.20	90.20	71.17	history
782	9616	Neutech Group Limited:O	81.10	91.77	91.77	88.92	history
783	2341	EcoGreen International Group Limited:O	81.10	90.88	90.88	96.38	history
784	0019	SWIRE PACIFIC LIMITED:A	81.09	88.10	88.19	48.10	history
785	0672	Zhong An Group Limited:O	81.07	89.12	89.13	99.69	history
786	1942	MOG Digitech Holdings Limited:O	81.03	94.00	94.00	18.55	history
787	6996	Antengene Corporation Limited:O	81.00	90.62	90.62	84.18	history
788	8403	Dowway Holdings Limited:O	81.00	88.30	88.30	64.50	history
789	2362	Jinchuan Group International Resources Co. Ltd:O	80.99	93.02	93.02	55.65	history
790	0114	HERALD HOLDINGS LIMITED (BM):O	80.97	88.41	88.51	65.13	history
791	8143	Good Fellow Healthcare Holdings Limited:O	80.96	88.10	88.10	87.60	history
792	2633	Jacobson Pharma Corporation Limited:O	80.94	88.57	88.59	75.68	history
793	1450	Be Friends Holding Limited:O	80.93	88.61	88.61	94.44	history
794	0800	A8 New Media Group Limited:O	80.89	87.30	87.30	99.95	history
795	1789	AK Medical Holdings Limited:O	80.87	91.85	91.85	99.99	history
796	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	80.87	92.51	92.61	84.11	history
797	3728	Ching Lee Holdings Limited:O	80.84	86.95	86.99	98.71	history
798	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	80.82	90.13	90.25	89.18	history
799	1164	CGN Mining Company Limited:O	80.81	87.88	87.88	99.28	history
800	2210	Beijing Capital Jiaye Property Services Co., Limited:H	80.80	98.76	98.76	99.98	history
801	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	80.76	92.17	92.17	25.00	history
802	1572	China Art Financial Holdings Limited:O	80.75	89.34	89.34	99.82	history
803	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.74	88.83	88.85	99.50	history
804	2193	MAN KING HOLDINGS LIMITED:O	80.63	87.95	87.98	99.97	history
805	6069	SY Holdings Group Limited (KY):O	80.58	91.99	91.99	92.74	history
806	3903	Hanhua Financial Holding Co., Ltd.:H	80.54	90.45	90.45	99.99	history
807	1301	D&G Technology Holding Company Limited:O	80.54	91.72	91.72	93.72	history
808	2030	Cabbeen Fashion Limited:O	80.53	94.27	94.30	99.99	history
809	0616	EMINENCE ENTERPRISE LIMITED:O	80.51	86.71	86.71	75.07	history
810	0148	Kingboard Holdings Limited:O	80.51	89.22	89.25	54.34	history
811	3302	KINERGY CORPORATION LTD.:O	80.51	94.05	94.05	34.26	history
812	0914	Anhui Conch Cement Company Limited:H	80.51	89.60	90.53	99.91	history
813	1781	Sun Cheong Creative Development Holdings Limited:O	80.50	87.25	87.25	98.72	history
814	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	80.49	91.16	91.19	90.58	history
815	9923	YEAHKA LIMITED:O	80.48	90.12	90.12	93.80	history
816	8283	Zhongshi Minan Holdings Limited:O	80.48	89.54	89.54	92.57	history
817	1004	China Smarter Energy Group Holdings Limited:O	80.46	93.21	93.21	99.99	history
818	3709	EEKA Fashion Holdings Limited:O	80.43	90.89	90.89	98.31	history
819	1059	KANTONE HOLDINGS LIMITED:O	80.41	87.20	87.23	99.80	history
820	0686	Beijing Energy International Holding Co., Ltd.:O	80.40	89.29	89.30	65.13	history
821	2179	Jiangsu Recbio Technology Co., Ltd.:H	80.39	94.53	94.53	37.07	history
822	8375	Data Union Capital International Holdings Group Limited:O	80.37	86.84	86.84	58.33	history
823	1523	Plover Bay Technologies Limited:O	80.37	91.15	91.16	63.72	history
824	0888	Bison Finance Group Limited:O	80.35	87.56	87.59	82.05	history
825	1832	S.A.I. Leisure Group Company Limited:O	80.33	91.16	91.19	20.00	history
826	8041	IntelliMark AI International Limited:O	80.28	88.25	88.25	99.73	history
827	1382	Pacific Textiles Holdings Limited:O	80.26	89.32	89.62	99.61	history
828	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	80.25	93.31	93.31	93.24	history
829	9638	FERRETTI S.P.A.:O	80.24	98.74	98.74	25.92	history
830	1608	VPower Group International Holdings Limited:O	80.22	90.46	90.46	44.81	history
831	2122	Kidsland International Holdings Limited:O	80.15	88.58	88.60	95.09	history
832	8117	China Primary Energy Holdings Limited:O	80.15	89.74	89.74	78.56	history
833	1341	Hao Tian International Construction Investment Group Limited:O	80.14	93.81	93.81	85.81	history
834	1367	SFund International Holdings Limited:O	80.12	90.89	90.91	99.99	history
835	6080	Wing Chi Holdings Limited:O	80.09	87.83	87.83	99.68	history
836	3393	Wasion Holdings Limited:O	80.05	86.58	89.87	99.61	history
837	1516	Sunac Services Holdings Limited:O	80.04	94.87	94.87	99.99	history
838	2669	China Overseas Property Holdings Limited:O	80.04	95.01	95.03	45.87	history
839	1090	Da Ming International Holdings Limited:O	79.99	89.41	89.41	50.45	history
840	6136	Kangda International Environmental Company Limited:O	79.95	87.58	87.58	98.59	history
841	0436	New Universe Environmental Group Limited:O	79.95	89.26	89.26	48.93	history
842	0013	HUTCHMED (China) Limited:O	79.89	90.62	90.62	19.53	history
843	1549	Ever Harvest Group Holdings Limited:O	79.88	87.84	87.84	99.99	history
844	2222	NVC International Holdings Limited:O	79.85	89.00	89.00	98.07	history
845	1997	Wharf Real Estate Investment Company Limited:O	79.83	89.24	89.31	45.25	history
846	1685	Boer Power Holdings Limited:O	79.83	85.81	85.89	99.95	history
847	1682	Hang Pin Living Technology Company Limited:O	79.81	92.04	92.04	86.76	history
848	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	79.81	85.94	86.18	99.17	history
849	8255	China Binary New Fintech Group:O	79.80	89.47	89.48	100.00	history
850	0764	Eternity Investment Limited:O	79.77	88.14	88.16	92.64	history
851	0230	Minmetals Land Limited:O	79.77	87.56	87.63	52.59	history
852	8310	Yancheng Port International Co., Limited:O	79.77	89.27	89.27	99.13	history
853	2007	Country Garden Holdings Company Limited:O	79.75	94.01	94.01	57.11	history
854	3808	SINOTRUK (HONG KONG) LIMITED:O	79.75	87.47	87.49	23.78	history
855	1965	Landsea Green Life Service Company Limited:O	79.74	96.20	96.20	56.06	history
856	0497	CSI Properties Limited (BM):O	79.73	89.46	89.56	97.47	history
857	2226	HONWORLD GROUP LIMITED:O	79.70	86.18	86.18	99.89	history
858	8406	China Oral Industry Group Holdings Limited:O	79.70	90.72	90.72	90.09	history
859	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	79.69	89.13	89.13	65.54	history
860	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.64	86.91	86.94	82.44	history
861	1638	Kaisa Group Holdings Ltd.:O	79.61	89.24	89.24	90.67	history
862	0341	CAFE DE CORAL HOLDINGS LIMITED:O	79.58	88.39	88.54	68.97	history
863	3316	Binjiang Service Group Co. Ltd.:O	79.57	89.59	89.59	53.43	history
864	2155	Morimatsu International Holdings Company Limited:O	79.56	91.91	91.91	31.32	history
865	0909	Ming Yuan Cloud Group Holdings Limited:O	79.54	93.21	93.21	100.00	history
866	3601	360 LUDASHI HOLDINGS LIMITED:O	79.50	87.59	87.59	100.00	history
867	6030	CITIC Securities Company Limited:H	79.50	91.75	91.75	99.95	history
868	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	79.46	91.48	91.48	85.40	history
869	0695	Dongwu Cement International Limited:O	79.46	87.84	87.84	99.99	history
870	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	79.42	92.42	92.43	82.28	history
871	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	79.42	87.43	87.43	99.97	history
872	0990	Deep Source Holdings Limited:O	79.41	86.54	86.54	99.07	history
873	8026	China Brilliant Global Limited:O	79.41	92.87	92.87	94.96	history
874	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	79.40	91.06	91.08	99.16	history
875	2227	Solis Holdings Limited (KY):O	79.40	87.96	87.96	99.77	history
876	6823	HKT Limited (KY):O	79.40	88.40	88.43	45.37	history
877	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	79.40	86.59	86.60	99.94	history
878	0854	Willas-Array Electronics (Holdings) Limited:O	79.38	89.69	89.70	40.90	history
879	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	79.38	88.80	88.80	99.37	history
880	0960	Longfor Group Holdings Limited:O	79.35	97.15	97.15	75.30	history
881	0280	KING FOOK HOLDINGS LIMITED:O	79.30	84.61	84.75	95.91	history
882	0967	SOUND GLOBAL LTD.:O	79.30	88.12	88.15	48.68	history
883	2156	C&D Property Management Group Co., Ltd:O	79.26	88.66	88.66	80.02	history
884	2159	Mediwelcome Healthcare Management & Technology Inc.:O	79.24	88.69	88.70	99.99	history
885	2239	SMIT Holdings Limited:O	79.22	91.16	91.16	98.67	history
886	8072	Roma (meta) Group Limited:O	79.22	88.70	88.70	85.19	history
887	1184	S.A.S. Dragon Holdings Limited:O	79.20	90.61	90.75	63.87	history
888	0339	China Sci-Tech Industrial Investment Group Limited:O	79.19	89.11	89.11	94.28	history
889	8070	Keen Ocean International Holding Limited:O	79.19	88.20	88.22	36.96	history
890	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	79.17	89.55	89.61	71.78	history
891	0565	Art Group Holdings Limited (KY):O	79.15	90.90	91.04	26.90	history
892	1752	TOP EDUCATION GROUP LTD (AU):O	79.12	91.36	91.36	48.91	history
893	1991	Ta Yang Group Holdings Limited:O	79.12	89.72	89.74	99.85	history
894	3360	Far East Horizon Limited:O	79.09	97.70	97.70	78.68	history
895	2020	ANTA Sports Products Limited:O	79.08	94.16	94.16	47.40	history
896	6123	YTO International Express and Supply Chain Technology Limited:O	79.07	86.52	86.54	99.96	history
897	1873	VIVA BIOTECH HOLDINGS:O	79.07	88.85	88.85	90.17	history
898	1273	Hong Kong Finance Group Limited:O	79.06	85.23	85.25	58.93	history
899	1223	SYMPHONY HOLDINGS LIMITED (BM):O	79.06	95.53	95.54	89.04	history
900	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	79.05	89.48	89.51	60.47	history
901	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.04	85.16	85.17	99.64	history
902	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	79.02	93.86	93.86	99.98	history
903	0886	Silver Base Group Holdings Limited:O	79.01	85.26	85.27	99.94	history
904	6829	Dragon Rise Group Holdings Limited:O	78.95	86.79	86.79	48.52	history
905	2400	XD Inc.:O	78.92	90.78	90.78	99.99	history
906	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	78.91	87.49	87.61	36.47	history
907	6886	Huatai Securities Co., Ltd.:H	78.89	89.22	89.23	99.80	history
908	1962	Evergreen Products Group Limited:O	78.87	90.32	90.32	99.99	history
909	8167	Neo Telemedia Limited:O	78.87	87.00	87.01	97.37	history
910	1952	Everest Medicines Limited:O	78.85	91.51	91.51	96.20	history
911	8418	Optima Automobile Group Holdings Limited:O	78.85	95.49	95.49	26.87	history
912	0653	BONJOUR HOLDINGS LIMITED:O	78.82	87.56	87.57	99.51	history
913	1739	Qeeka Home (Cayman) Inc.:O	78.82	93.94	93.94	90.91	history
914	2699	Xinming China Holdings Limited:O	78.80	89.47	89.47	87.24	history
915	1181	Tang Palace (China) Holdings Limited:O	78.78	92.85	92.91	56.77	history
916	6811	Tai Hing Group Holdings Limited:O	78.74	86.69	87.45	99.69	history
917	0001	CK Hutchison Holdings Limited:O	78.72	87.59	87.67	66.42	history
918	1469	Get Nice Financial Group Limited:O	78.72	87.09	87.14	26.20	history
919	1931	IVD Medical Holding Limited:O	78.72	93.85	93.85	21.33	history
920	3606	Fuyao Glass Industry Group Co., Ltd.:H	78.69	93.63	93.63	98.21	history
921	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	78.69	93.28	93.28	100.00	history
922	1378	China Hongqiao Group Limited:O	78.68	93.55	93.55	99.99	history
923	8020	Unitas Holdings Limited:O	78.66	88.82	88.82	59.93	history
924	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	78.65	90.92	90.92	57.36	history
925	1033	Sinopec Oilfield Service Corporation:H	78.64	86.39	86.42	99.74	history
926	8035	Janco Holdings Limited:O	78.63	88.17	88.18	99.83	history
927	0163	Emperor International Holdings Limited:O	78.61	87.09	87.30	32.78	history
928	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.60	87.98	88.01	53.45	history
929	0111	Cinda International Holdings Limited:O	78.56	87.61	87.67	98.73	history
930	8246	Zhonghua Gas Holdings Limited:O	78.56	88.58	88.58	57.97	history
931	1180	Paradise Entertainment Limited (BM):O	78.52	88.48	88.48	40.46	history
932	1366	Jiangnan Group Limited:O	78.52	86.71	86.71	89.93	history
933	1769	Scholar Education Group:O	78.50	89.53	89.53	99.72	history
934	8059	Glory Flame Holdings Limited:O	78.45	87.05	87.05	99.80	history
935	0582	Shin Hwa World Limited:O	78.45	88.13	88.13	81.86	history
936	8057	Madison Holdings Group Limited:O	78.38	87.18	87.18	91.84	history
937	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	78.38	89.35	89.40	89.94	history
938	0643	CARRY WEALTH HOLDINGS LIMITED:O	78.36	88.65	88.65	97.76	history
939	8495	1957 & Co. (Hospitality) Limited:O	78.36	86.57	86.57	94.07	history
940	8420	Nexion Technologies Limited:O	78.35	92.59	92.59	97.92	history
941	1141	CMBC Capital Holdings Limited:O	78.30	89.74	89.74	38.47	history
942	2883	China Oilfield Services Limited:H	78.29	88.69	88.69	99.87	history
943	8527	JLogo Holdings Limited:O	78.26	91.82	91.82	39.87	history
944	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	78.26	86.24	86.25	99.92	history
945	0868	XINYI GLASS HOLDINGS LIMITED:O	78.25	91.11	91.11	55.07	history
946	0750	China Shuifa Singyes Energy Holdings Limited:O	78.25	86.36	86.37	92.67	history
947	8331	P.B. Group Limited:O	78.23	86.58	86.58	48.85	history
948	1884	eprint Group Limited:O	78.20	88.42	88.42	99.93	history
949	3836	China Harmony Auto Holding Limited:O	78.17	89.05	89.06	91.59	history
950	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	78.16	88.10	88.11	89.03	history
951	8455	Lai Group Holding Company Limited:O	78.12	87.75	87.75	92.18	history
952	8326	Tonking New Energy Group Holdings Limited:O	78.11	87.46	87.46	97.58	history
953	0294	Yangtzekiang Garment Limited:O	78.11	88.02	88.48	69.50	history
954	2858	Yixin Group Limited:O	78.11	88.88	88.89	64.09	history
955	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.09	86.57	86.63	95.12	history
956	2528	Forward Fashion (International) Holdings Company Limited:O	78.09	88.78	88.78	23.75	history
957	0862	Vision Values Holdings Limited:O	78.08	87.54	87.64	99.40	history
958	1811	CGN New Energy Holdings Co., Ltd.:O	78.05	85.62	85.62	27.70	history
959	2789	Yuanda China Holdings Limited:O	78.05	84.92	84.93	97.47	history
960	1841	A.Plus Group Holdings Limited:O	78.04	90.12	90.12	54.14	history
961	2899	ZIJIN MINING GROUP CO., LTD.:H	78.04	88.63	88.64	99.73	history
962	0041	GREAT EAGLE HOLDINGS LIMITED:O	78.02	93.12	93.26	62.50	history
963	1632	Minshang Creative Technology Holdings Limited:O	78.01	87.38	87.38	99.78	history
964	1365	China Rundong Auto Group Limited:O	78.00	94.61	94.61	76.69	history
965	1070	TCL Electronics Holdings Limited:O	77.99	88.63	88.64	61.72	history
966	2118	Tian Shan Development (Holding) Limited:O	77.97	88.34	88.34	98.99	history
967	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	77.97	88.21	88.22	81.29	history
968	1495	Jiyi Holdings Limited:O	77.96	88.10	88.10	96.30	history
969	8218	Echo International Holdings Group Limited:O	77.95	88.17	88.17	77.73	history
970	1358	PW Medtech Group Limited:O	77.95	87.71	87.72	88.05	history
971	0158	MELBOURNE ENTERPRISES LIMITED:O	77.93	88.28	88.40	9.22	history
972	0876	Kaisa Health Group Holdings Limited:O	77.92	86.17	86.17	98.98	history
973	1563	Alliance International Education Leasing Holdings Limited:O	77.92	86.01	86.01	98.39	history
974	8280	China Digital Video Holdings Limited:O	77.89	87.64	87.64	87.76	history
975	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	77.85	83.77	85.98	31.29	history
976	2728	Jintai Energy Holdings Limited:O	77.83	86.63	86.63	81.33	history
977	0365	Sino ICT Holdings Limited:O	77.81	85.90	85.92	31.99	history
978	2863	Golden Faith Group Holdings Limited:O	77.79	87.79	87.79	31.91	history
979	1038	CK Infrastructure Holdings Limited:O	77.79	85.24	85.42	23.53	history
980	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	77.78	84.89	84.95	99.59	history
981	1530	3SBio Inc.:O	77.78	92.41	92.41	99.73	history
982	8126	G.A. HOLDINGS LIMITED:O	77.77	88.43	88.45	64.22	history
983	1538	Zhong Ao Home Group Limited:O	77.77	86.97	86.97	99.97	history
984	6885	Henan Jinma Energy Company Limited:H	77.74	87.64	87.64	69.70	history
985	8448	Universe Printshop Holdings Limited:O	77.70	85.92	85.92	95.38	history
986	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	77.68	90.38	90.39	57.80	history
987	0535	Gemdale Properties and Investment Corporation Limited:O	77.68	90.68	90.68	63.48	history
988	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.66	86.15	86.16	100.00	history
989	6913	South China Vocational Education Group Company Limited:O	77.66	91.02	91.02	25.04	history
990	0610	WAI KEE HOLDINGS LIMITED:O	77.64	89.53	89.94	72.03	history
991	3958	Orient Securities Company Limited:H	77.61	89.05	89.05	99.99	history
992	6978	Immunotech Biopharm Ltd:O	77.61	87.32	87.32	81.76	history
993	9958	LITIAN PICTURES HOLDINGS LIMITED:O	77.59	90.88	90.88	55.78	history
994	2135	Raily Aesthetic Medicine International Holdings Limited:O	77.59	86.88	87.11	93.82	history
995	0880	SJM Holdings Limited:O	77.59	85.93	85.94	91.16	history
996	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	77.53	89.08	89.08	99.48	history
997	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	77.51	96.37	96.37	99.98	history
998	8178	China Information Technology Development Limited:O	77.51	87.93	87.93	91.91	history
999	6677	Sino-Ocean Service Holding Limited:O	77.50	90.49	90.50	32.88	history
1000	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.50	98.40	98.40	99.98	history
1001	0696	TRAVELSKY TECHNOLOGY LIMITED:H	77.49	91.34	91.34	99.89	history
1002	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	77.49	85.10	85.22	39.55	history
1003	1699	China Putian Food Holding Limited:O	77.48	84.70	84.70	94.74	history
1004	6999	Leading Holdings Group Limited:O	77.47	91.92	91.92	46.50	history
1005	0756	Summi (Group) Holdings Limited:O	77.43	84.17	84.17	87.71	history
1006	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	77.42	90.51	90.52	48.99	history
1007	8401	Stream Ideas Group Limited:O	77.42	92.39	92.39	65.19	history
1008	0505	Xingye Alloy Materials Group Limited (KY):O	77.41	92.53	92.54	99.89	history
1009	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	77.37	86.18	86.20	31.59	history
1010	1476	HENGTAI SECURITIES CO., LTD:H	77.36	95.99	95.99	99.99	history
1011	0939	CHINA CONSTRUCTION BANK CORPORATION:H	77.33	88.84	88.86	39.98	history
1012	2288	Rykadan Capital Limited:O	77.33	84.12	84.19	97.24	history
1013	3603	Xinji Shaxi Group Co., Ltd:O	77.32	90.72	90.72	90.21	history
1014	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	77.28	87.28	87.63	33.92	history
1015	1600	Tian Lun Gas Holdings Limited:O	77.23	90.35	90.35	99.96	history
1016	6186	China Feihe Limited:O	77.20	94.01	94.01	75.54	history
1017	2137	Brii Biosciences Limited:O	77.20	91.63	91.63	96.10	history
1018	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	77.19	88.27	88.27	99.28	history
1019	1917	Doumob:O	77.19	90.06	90.08	54.53	history
1020	0598	SINOTRANS LIMITED:H	77.19	88.02	88.04	98.26	history
1021	3799	Dali Foods Group Company Limited:O	77.14	96.04	96.04	16.85	history
1022	1902	Yincheng International Holding Co., Ltd.:O	77.13	94.41	94.41	44.12	history
1023	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	77.12	93.99	94.00	51.19	history
1024	0267	CITIC Limited (HK):O	77.10	92.65	92.67	33.75	history
1025	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	77.04	84.56	84.69	99.51	history
1026	1498	PuraPharm Corporation Limited:O	77.03	86.98	87.00	96.30	history
1027	2177	UNQ HOLDINGS LIMITED:O	77.01	91.22	91.22	25.32	history
1028	0552	China Communications Services Corporation Limited:H	76.99	86.98	87.01	99.63	history
1029	1127	Lion Rock Group Limited:O	76.98	87.87	90.96	48.94	history
1030	0797	7Road Holdings Limited:O	76.97	94.57	94.57	93.55	history
1031	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	76.95	88.57	88.57	94.16	history
1032	0021	Great China Holdings (Hong Kong) Limited:O	76.94	86.80	86.85	50.18	history
1033	8063	Global Mastermind Holdings Limited:O	76.94	83.88	83.88	98.76	history
1034	3681	SINOMAB BIOSCIENCE LIMITED:O	76.93	90.24	90.24	64.07	history
1035	2166	Smart-Core Holdings Limited:O	76.92	90.53	90.53	51.33	history
1036	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	76.91	93.14	93.14	100.00	history
1037	8645	Byte Metaverse Holdings Limited:O	76.89	89.63	89.71	49.36	history
1038	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	76.87	89.40	89.44	90.72	history
1039	0844	Greatime International Holdings Limited:O	76.86	87.47	87.48	94.29	history
1040	0710	BOE Varitronix Limited:O	76.85	86.83	86.91	98.82	history
1041	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	76.83	87.55	87.56	54.36	history
1042	1795	Yadong Group Holdings Limited:O	76.78	84.86	84.86	20.20	history
1043	1578	BANK OF TIANJIN CO., LTD.:H	76.76	92.16	92.16	54.71	history
1044	8368	Creative China Holdings Limited:O	76.74	86.67	86.67	43.60	history
1045	2165	Ling Yue Services Group Limited:O	76.67	98.38	98.38	30.17	history
1046	1623	Hilong Holding Limited:O	76.65	85.81	85.82	80.51	history
1047	8425	Hing Ming Holdings Limited:O	76.64	87.96	87.97	72.56	history
1048	2255	Haichang Ocean Park Holdings Ltd.:O	76.63	88.55	88.55	84.78	history
1049	0918	Majestic Dragon AeroTech Holdings Limited:O	76.63	85.25	85.25	48.31	history
1050	0474	Aceso Life Science Group Limited:O	76.62	87.53	87.54	99.96	history
1051	1536	Yuk Wing Group Holdings Limited:O	76.59	88.22	88.29	99.94	history
1052	0033	International Genius Company:O	76.58	88.23	88.24	46.91	history
1053	0266	TIAN TECK LAND LIMITED:O	76.57	95.82	95.99	38.33	history
1054	1213	MOBICON GROUP LIMITED:O	76.54	88.80	88.93	23.39	history
1055	0694	Beijing Capital International Airport Company Limited:H	76.53	89.78	89.79	99.74	history
1056	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	76.53	83.53	83.72	99.57	history
1057	8621	Metropolis Capital Holdings Limited:O	76.51	84.02	84.02	99.99	history
1058	6819	IntelliCentrics Global Holdings Ltd.:O	76.49	94.95	94.95	53.04	history
1059	0361	SINO GOLF HOLDINGS LIMITED:O	76.48	85.61	85.61	99.86	history
1060	1933	OneForce Holdings Limited:O	76.47	87.54	87.72	39.55	history
1061	0444	Sincere Watch (Hong Kong) Limited:O	76.47	84.76	84.76	87.48	history
1062	1681	Consun Pharmaceutical Group Limited:O	76.47	91.73	91.75	99.85	history
1063	2048	E-House (China) Enterprise Holdings Limited:O	76.47	85.24	85.24	78.22	history
1064	3963	China Rongzhong Financial Holdings Company Limited:O	76.46	90.99	90.99	46.56	history
1065	1098	ROAD KING INFRASTRUCTURE LIMITED:O	76.44	85.01	85.17	56.46	history
1066	0160	Hon Kwok Land Investment Company, Limited:O	76.44	89.58	90.33	58.00	history
1067	1759	Sino Gas Holdings Group Limited:O	76.37	85.64	85.64	25.00	history
1068	6611	Sanxun Holdings Group Limited:O	76.37	98.23	98.23	35.30	history
1069	1617	Nanfang Communication Holdings Limited:O	76.36	85.27	85.28	100.00	history
1070	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	76.35	89.09	89.11	98.02	history
1071	1680	Macau Legend Development Limited:O	76.33	89.17	89.17	84.02	history
1072	1826	FDB Holdings Limited:O	76.32	86.72	86.72	37.90	history
1073	2349	China City Infrastructure Group Limited:O	76.31	88.31	88.31	58.43	history
1074	0752	PICO FAR EAST HOLDINGS LIMITED:O	76.30	87.39	88.10	62.73	history
1075	9928	Times Neighborhood Holdings Limited:O	76.29	88.29	88.29	99.98	history
1076	2139	Bank of Gansu Co., Ltd.:H	76.28	93.84	93.84	64.26	history
1077	1346	Lever Style Corporation:O	76.28	90.59	90.61	42.42	history
1078	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	76.27	83.41	86.09	31.04	history
1079	8482	WAN LEADER INTERNATIONAL LIMITED:O	76.25	85.80	85.80	74.55	history
1080	8447	MS Concept Limited (KY):O	76.21	86.69	86.69	48.99	history
1081	0608	HIGH FASHION INTERNATIONAL LIMITED:O	76.13	91.96	96.91	85.39	history
1082	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	76.12	84.80	91.65	93.86	history
1083	1540	Left Field Printing Group Limited:O	76.10	91.56	93.03	25.69	history
1084	1126	DREAM INTERNATIONAL LIMITED (HK):O	76.10	92.56	92.60	32.64	history
1085	1466	Baijin Life Science Holdings Limited:O	76.10	86.42	86.43	99.94	history
1086	1088	China Shenhua Energy Company Limited:H	76.09	88.20	88.21	99.76	history
1087	2558	JINSHANG BANK CO., LTD.:H	76.09	99.65	99.65	99.98	history
1088	6098	Country Garden Services Holdings Company Limited:O	76.08	91.93	91.93	65.59	history
1089	1347	HUA HONG SEMICONDUCTOR LIMITED:O	76.06	90.74	90.74	60.66	history
1090	1565	Virscend Education Company Limited:O	76.03	84.44	84.44	87.56	history
1091	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	76.03	89.21	89.23	99.47	history
1092	1452	Denox Environmental & Technology Holdings Limited:O	76.03	90.55	90.56	99.97	history
1093	1569	Minsheng Education Group Company Limited:O	76.00	89.45	89.45	48.56	history
1094	1398	Industrial and Commercial Bank of China Limited:H	75.99	88.95	89.99	99.26	history
1095	2188	China Titans Energy Technology Group Co., Limited:O	75.99	84.20	84.20	99.10	history
1096	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	75.97	87.58	87.58	99.89	history
1097	9922	Jiumaojiu International Holdings Limited:O	75.95	94.78	94.78	100.00	history
1098	0819	Tianneng Power International Limited:O	75.95	85.79	85.82	69.72	history
1099	8279	AGTech Holdings Limited:O	75.94	85.30	85.30	43.65	history
1100	0730	Capital Industrial Financial Services Group Limited:O	75.92	83.76	84.08	62.54	history
1101	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	75.92	92.84	92.84	99.99	history
1102	0704	Huscoke Holdings Limited:O	75.92	85.12	85.14	89.58	history
1103	0143	Guoan International Limited:O	75.91	85.40	85.40	92.32	history
1104	6918	Kidztech Holdings Limited:O	75.91	86.59	86.59	99.44	history
1105	8113	V & V Technology Holdings Limited (KY):O	75.89	88.20	88.46	65.11	history
1106	6066	CSC Financial Co., Ltd.:H	75.88	86.46	86.46	99.98	history
1107	2005	SSY Group Limited (KY):O	75.87	92.90	92.90	95.32	history
1108	0683	KERRY PROPERTIES LIMITED:O	75.87	92.99	93.01	56.70	history
1109	1860	Mobvista Inc.:O	75.79	93.23	93.23	43.60	history
1110	0674	China Tangshang Holdings Limited:O	75.79	84.52	84.59	43.27	history
1111	1709	DL Holdings Group Limited (KY):O	75.77	91.43	91.43	99.26	history
1112	1645	Haina Intelligent Equipment International Holdings Limited:O	75.76	84.88	84.88	97.44	history
1113	1705	B & S International Holdings Ltd.:O	75.75	84.48	84.48	49.97	history
1114	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	75.72	83.22	83.60	87.56	history
1115	0822	Ka Shui International Holdings Limited:O	75.72	85.21	85.25	77.67	history
1116	1539	Unity Group Holdings International Limited:O	75.71	85.31	85.31	89.14	history
1117	9968	Huijing Holdings Company Limited:O	75.70	89.61	89.61	48.42	history
1118	0180	KADER HOLDINGS COMPANY LIMITED:O	75.68	87.24	87.29	65.61	history
1119	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	75.68	84.40	84.44	99.82	history
1120	1872	Guan Chao Holdings Limited:O	75.67	84.39	84.42	99.97	history
1121	3818	China Dongxiang (Group) Co., Ltd.:O	75.67	87.37	87.37	99.70	history
1122	3315	Goldpac Group Limited:O	75.66	85.41	85.42	81.30	history
1123	1792	CMON Limited:O	75.64	86.28	86.28	75.87	history
1124	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	75.63	85.43	86.79	42.21	history
1125	0075	Y. T. REALTY GROUP LIMITED:O	75.62	92.11	92.61	98.63	history
1126	0337	Greenland Hong Kong Holdings Limited:O	75.61	88.43	88.44	68.01	history
1127	8437	RMH Holdings Limited:O	75.61	85.91	85.92	99.88	history
1128	0199	ITC Properties Group Limited:O	75.56	87.64	87.73	97.93	history
1129	3658	New Hope Service Holdings Limited:O	75.56	93.39	93.39	32.19	history
1130	0831	CONVENIENCE RETAIL ASIA LIMITED:O	75.55	88.07	88.07	55.95	history
1131	0016	SUN HUNG KAI PROPERTIES LIMITED:O	75.54	90.17	90.28	49.17	history
1132	2197	Clover Biopharmaceuticals, Ltd.:O	75.53	89.88	89.88	40.76	history
1133	6833	Sinco Pharmaceuticals Holdings Limited:O	75.51	87.30	87.30	93.89	history
1134	2386	SINOPEC Engineering (Group) Co., Ltd.:H	75.48	86.44	86.47	99.51	history
1135	8051	CircuTech International Holdings Limited:O	75.47	84.44	84.65	90.57	history
1136	3383	Agile Group Holdings Limited (KY):O	75.47	87.00	87.03	62.79	history
1137	3913	KWG Living Group Holdings Limited:O	75.45	84.11	84.13	56.77	history
1138	0703	Future Bright Holdings Limited:O	75.45	84.62	84.98	98.80	history
1139	1836	Stella International Holdings Limited:O	75.44	96.12	96.12	76.99	history
1140	0528	Kingdom Holdings Limited (KY):O	75.41	85.50	85.52	68.12	history
1141	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	75.35	86.07	86.07	28.25	history
1142	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	75.35	93.40	93.42	43.69	history
1143	1894	Hang Yick Holdings Company Limited:O	75.34	83.32	83.32	78.92	history
1144	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	75.33	85.17	85.26	23.61	history
1145	1797	East Buy Holding Limited:O	75.33	87.10	87.10	44.33	history
1146	1300	Trigiant Group Limited:O	75.30	83.98	84.00	76.06	history
1147	3686	Clifford Modern Living Holdings Limited:O	75.26	85.43	85.44	35.37	history
1148	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	75.26	85.30	85.31	99.51	history
1149	0222	MIN XIN HOLDINGS LIMITED:O	75.25	86.89	86.90	71.99	history
1150	1211	BYD COMPANY LIMITED:H	75.25	85.11	85.12	79.45	history
1151	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	75.25	87.19	96.76	92.92	history
1152	1980	Tian Ge Interactive Holdings Limited:O	75.23	87.57	87.57	96.84	history
1153	9960	Kindstar Globalgene Technology, Inc.:O	75.22	90.14	90.14	82.84	history
1154	0216	CHINNEY INVESTMENTS, LIMITED:O	75.21	83.61	83.93	58.82	history
1155	0524	Great Wall Terroir Holdings Limited:O	75.18	82.20	82.27	98.63	history
1156	1993	Asiaray Media Group Limited:O	75.18	91.08	91.08	23.30	history
1157	0931	China HK Power Smart Energy Group Limited:O	75.18	86.39	86.40	92.11	history
1158	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	75.15	83.33	83.35	95.88	history
1159	1585	Yadea Group Holdings Ltd.:O	75.12	87.54	87.54	34.30	history
1160	2238	Guangzhou Automobile Group Co., Ltd.:H	75.06	86.93	86.93	99.89	history
1161	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	75.05	85.59	85.60	33.82	history
1162	1226	China Investment and Finance Group Limited (KY):O	75.05	91.62	91.62	99.77	history
1163	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	75.01	87.51	87.52	36.85	history
1164	6108	New Ray Medicine International Holding Limited:O	75.01	87.73	87.73	73.25	history
1165	8238	Winto Group (Holdings) Limited:O	74.95	86.93	86.93	91.59	history
1166	0938	MAN SANG INTERNATIONAL LIMITED:O	74.94	86.42	86.42	58.76	history
1167	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	74.94	88.09	88.09	97.06	history
1168	0279	Arta TechFin Corporation Limited:O	74.92	91.88	91.89	31.95	history
1169	1838	China Properties Group Limited:O	74.90	84.00	84.12	62.71	history
1170	1269	China First Capital Group Limited:O	74.90	88.17	88.17	96.09	history
1171	8198	Crypto Flow Technology Limited:O	74.86	82.87	82.88	98.63	history
1172	3318	China Boton Group Company Limited:O	74.86	87.76	87.76	59.41	history
1173	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	74.81	85.32	85.32	99.89	history
1174	0438	IRICO Group New Energy Company Limited:H	74.79	85.39	85.41	99.90	history
1175	0586	China Conch Venture Holdings Limited:O	74.77	90.66	90.66	99.99	history
1176	1196	Realord Group Holdings Limited:O	74.77	90.26	90.26	29.30	history
1177	1868	Neo-Neon Holdings Limited:O	74.75	88.82	88.83	52.18	history
1178	6198	Qingdao Port International Co., Ltd.:H	74.74	89.87	89.88	99.98	history
1179	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.68	86.35	86.47	32.26	history
1180	1022	Feiyu Technology International Company Ltd.:O	74.61	83.50	83.50	99.99	history
1181	0006	Power Assets Holdings Limited:O	74.58	84.25	84.36	57.57	history
1182	9969	InnoCare Pharma Limited:O	74.58	92.30	92.30	93.07	history
1183	0852	Strong Petrochemical Holdings Limited:O	74.56	86.00	86.01	47.14	history
1184	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	74.54	85.50	85.53	99.58	history
1185	8135	ZMFY Automobile Glass Services Limited:O	74.46	87.00	87.00	73.29	history
1186	0167	IDT INTERNATIONAL LIMITED:O	74.46	81.79	81.83	97.27	history
1187	8176	SuperRobotics Holdings Limited (BM):O	74.41	93.58	93.58	54.23	history
1188	3868	Xinyi Energy Holdings Limited:O	74.40	88.89	88.94	31.60	history
1189	0401	Wanjia Group Holdings Limited:O	74.37	82.87	82.87	75.23	history
1190	8287	Metaverse Yunji Technology Group Company Limited:O	74.37	88.39	88.44	84.83	history
1191	1387	China Dili Group:O	74.29	88.41	88.41	97.82	history
1192	0606	SCE Intelligent Commercial Management Holdings Limited:O	74.28	89.87	89.87	27.70	history
1193	0709	GIORDANO INTERNATIONAL LIMITED:O	74.28	84.97	85.85	97.39	history
1194	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	74.28	85.13	85.16	99.46	history
1195	1210	Christine International Holdings Limited:O	74.27	93.93	93.93	92.51	history
1196	1297	Sinosoft Technology Group Limited:O	74.24	84.25	84.27	91.90	history
1197	1560	Star Group Asia Limited:O	74.22	84.32	84.34	51.76	history
1198	8456	Mansion International Holdings Limited:O	74.21	87.76	87.76	92.21	history
1199	1393	Hidili Industry International Development Limited:O	74.21	81.64	81.67	98.62	history
1200	0009	KEYNE LTD:O	74.20	82.14	82.14	95.13	history
1201	9998	Kwan Yong Holdings Limited:O	74.19	89.92	89.92	25.00	history
1202	6865	Flat Glass Group Co., Ltd.:H	74.18	92.46	92.47	99.99	history
1203	0451	GCL New Energy Holdings Limited:O	74.15	83.74	83.75	99.95	history
1204	8047	China Ocean Group Development Limited:O	74.15	82.54	82.54	82.27	history
1205	0059	Skyfame Realty (Holdings) Limited:O	74.10	82.16	82.16	99.85	history
1206	0543	Pacific Online Limited:O	74.10	85.80	85.84	70.02	history
1207	4836	Aquila Acquisition Corporation:Wrnt	74.08	95.17	95.17	100.00	history
1208	2198	China Sanjiang Fine Chemicals Company Limited:O	74.08	82.51	82.58	99.93	history
1209	1733	E-Commodities Holdings Limited:O	74.05	84.34	84.35	98.62	history
1210	1216	ZHONGYUAN BANK CO., LTD.:H	74.05	90.41	90.41	99.99	history
1211	0169	Wanda Hotel Development Company Limited:O	74.04	83.37	83.41	33.24	history
1212	1076	Imperial Pacific International Holdings Limited:O	74.03	84.14	84.14	95.30	history
1213	0334	China Display Optoelectronics Technology Holdings Limited:O	74.01	82.21	82.22	64.08	history
1214	1257	China Everbright Greentech Limited:O	73.99	82.68	82.73	29.12	history
1215	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	73.98	88.21	88.21	99.96	history
1216	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	73.98	87.84	87.95	53.18	history
1217	0153	China Saite Group Company Limited:O	73.97	84.86	84.87	69.64	history
1218	0390	CHINA RAILWAY GROUP LIMITED:H	73.96	84.26	84.31	99.20	history
1219	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	73.95	88.12	88.12	99.99	history
1220	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	73.95	82.95	83.00	98.81	history
1221	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	73.95	91.81	91.81	38.84	history
1222	1616	A Metaverse Company:O	73.95	95.10	95.10	97.45	history
1223	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	73.92	88.81	91.60	43.79	history
1224	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	73.89	97.57	97.57	100.00	history
1225	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	73.88	86.46	86.48	99.35	history
1226	0149	China Agri-Products Exchange Limited:O	73.88	82.22	82.24	46.60	history
1227	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	73.87	85.59	85.61	99.86	history
1228	0883	CNOOC LIMITED:O	73.86	85.25	85.29	35.41	history
1229	0080	China New Economy Fund Limited:O	73.85	87.09	87.09	99.45	history
1230	2327	Meilleure Health International Industry Group Limited:O	73.84	85.40	85.40	95.12	history
1231	0663	KING STONE ENERGY GROUP LIMITED:O	73.83	83.35	83.36	99.94	history
1232	1177	SINO BIOPHARMACEUTICAL LIMITED:O	73.82	87.28	87.29	63.36	history
1233	0956	China Suntien Green Energy Corporation Limited:H	73.79	86.69	86.70	99.82	history
1234	3813	Pou Sheng International (Holdings) Limited:O	73.78	86.70	86.85	38.69	history
1235	1208	MMG Limited (HK):O	73.73	86.02	86.03	34.24	history
1236	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	73.73	84.08	84.11	99.94	history
1237	0352	Fortune Sun (China) Holdings Limited:O	73.73	88.84	88.84	43.15	history
1238	1597	China Nature Energy Technology Holdings Limited:O	73.69	84.55	84.55	19.43	history
1239	8213	StarGlory Holdings Company Limited:O	73.68	84.05	84.05	99.62	history
1240	1052	Yuexiu Transport Infrastructure Limited:O	73.64	85.18	85.34	59.30	history
1241	0136	China Ruyi Holdings Limited:O	73.64	83.64	83.64	96.59	history
1242	8158	China Regenerative Medicine International Limited:O	73.62	83.88	83.89	70.53	history
1243	1513	Livzon Pharmaceutical Group Inc.:H	73.60	91.28	91.29	99.89	history
1244	2202	China Vanke Company Limited:H	73.60	88.30	88.30	99.99	history
1245	0106	Landsea Green Management Limited:O	73.59	89.09	89.10	55.26	history
1246	1152	Momentum Financial Holdings Limited:O	73.58	85.00	85.00	99.97	history
1247	1636	China Metal Resources Utilization Limited:O	73.57	82.09	82.12	55.70	history
1248	1395	ELL Environmental Holdings Limited:O	73.54	81.84	81.87	65.30	history
1249	8120	China Demeter Financial Investments Limited:O	73.52	84.09	84.27	76.11	history
1250	0902	HUA NENG POWER INTERNATIONAL, INC.:H	73.51	84.68	84.71	88.25	history
1251	8426	Modern Living Investments Holdings Limited:O	73.50	85.14	85.15	38.53	history
1252	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	73.45	84.71	84.72	98.23	history
1253	0799	IGG Inc:O	73.45	82.94	82.97	84.82	history
1254	0640	Infinity Development Holdings Company Limited:O	73.36	86.67	86.71	39.18	history
1255	0641	CHTC Fong's International Company Limited:O	73.36	87.13	87.14	39.16	history
1256	1280	China Qidian Guofeng Holdings Limited:O	73.32	84.10	84.10	52.41	history
1257	0559	DeTai New Energy Group Limited:O	73.32	84.79	84.80	98.46	history
1258	0011	HANG SENG BANK, LIMITED:O	73.32	83.82	83.99	32.88	history
1259	2060	Pujiang International Group Limited:O	73.30	87.74	87.74	99.93	history
1260	1948	UJU HOLDING LIMITED:O	73.27	93.73	93.73	23.63	history
1261	2131	Netjoy Holdings Limited:O	73.25	86.44	86.44	77.81	history
1262	6185	CanSino Biologics Inc.:H	73.25	85.81	85.82	73.92	history
1263	0296	Emperor Entertainment Hotel Limited:O	73.24	84.23	84.33	46.11	history
1264	1039	Changyou International Group Limited:O	73.22	88.78	88.78	92.14	history
1265	1580	DA SEN HOLDINGS GROUP LIMITED:O	73.20	90.57	90.58	93.91	history
1266	6898	China Aluminum Cans Holdings Limited:O	73.19	85.17	85.17	50.92	history
1267	6068	Wisdom Education International Holdings Company Limited:O	73.19	85.64	85.64	56.33	history
1268	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	73.15	83.31	83.40	42.69	history
1269	2689	Nine Dragons Paper (Holdings) Limited:O	73.14	86.69	86.70	41.42	history
1270	0066	MTR CORPORATION LIMITED:O	73.14	82.42	82.67	20.47	history
1271	2115	CM Hi-Tech Cleanroom Limited:O	73.12	86.35	86.35	88.96	history
1272	0428	Cocoon Holdings Limited:O	73.12	87.02	87.04	99.41	history
1273	0720	AUTO ITALIA HOLDINGS LIMITED:O	73.08	89.22	89.24	92.40	history
1274	1866	CHINA XLX FERTILISER LTD.:O	73.05	87.29	87.29	99.18	history
1275	1849	AM Group Holdings Limited:O	73.04	83.14	83.14	42.88	history
1276	8148	Wuxi Life International Holdings Group Limited:O	73.03	82.68	82.68	99.83	history
1277	6178	Everbright Securities Company Limited:H	73.02	90.80	90.80	99.94	history
1278	1055	China Southern Airlines Company Limited:H	73.02	86.62	86.63	40.94	history
1279	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	73.01	93.07	93.14	74.09	history
1280	1857	China Everbright Water Limited:O	72.97	83.48	83.54	12.12	history
1281	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	72.97	86.44	86.44	99.90	history
1282	2110	Tian Cheng Holdings Limited:O	72.93	84.17	84.18	100.00	history
1283	1801	Innovent Biologics, Inc.:O	72.91	89.06	89.06	99.92	history
1284	2101	Fulu Holdings Limited:O	72.89	86.60	86.61	45.42	history
1285	1763	China Isotope & Radiation Corporation:H	72.89	85.81	85.83	99.93	history
1286	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	72.83	94.03	94.03	82.19	history
1287	0430	Oriental Explorer Holdings Limited:O	72.83	80.21	80.71	34.26	history
1288	3737	Zhongzhi Pharmaceutical Holdings Limited:O	72.83	86.15	86.15	38.61	history
1289	7836	Aquila Acquisition Corporation:A	72.82	92.97	92.97	100.00	history
1290	0526	Lisi Group (Holdings) Limited (BM):O	72.81	84.67	84.67	92.33	history
1291	8130	Dadi International Group Limited:O	72.81	86.25	86.25	97.54	history
1292	0993	XinKong International Capital Holdings Limited:O	72.80	84.46	84.47	55.24	history
1293	6860	FingerTango Inc.:O	72.79	84.34	84.34	99.23	history
1294	3309	C-MER Medical Holdings Limited:O	72.72	83.53	83.53	54.86	history
1295	0486	UNITED COMPANY RUSAL, IPJSC:O	72.71	80.24	80.29	5.28	history
1296	1745	Lvji Technology Holdings Inc.:O	72.70	88.28	88.29	65.80	history
1297	1909	Fire Rock Holdings Limited:O	72.68	84.25	84.25	83.10	history
1298	0997	Chinlink International Holdings Limited:O	72.66	80.84	80.84	83.54	history
1299	8547	Pacific Legend Group Limited:O	72.65	86.86	86.86	99.93	history
1300	6111	DaFa Properties Group Limited:O	72.63	92.08	92.08	59.19	history
1301	0861	DIGITAL CHINA HOLDINGS LIMITED:O	72.63	88.22	88.26	99.85	history
1302	1432	China Shengmu Organic Milk Limited:O	72.62	89.41	89.41	90.61	history
1303	1802	Wenye Group Holdings Limited:O	72.60	83.64	83.64	95.85	history
1304	2616	CStone Pharmaceuticals:O	72.59	84.68	84.68	89.30	history
1305	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.58	91.31	91.32	53.54	history
1306	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	72.57	85.64	85.64	93.67	history
1307	0928	King International Investment Limited (KY):O	72.57	80.68	80.68	85.82	history
1308	1420	Chuan Holdings Limited:O	72.57	80.40	80.49	100.00	history
1309	3878	Vicon Holdings Limited:O	72.56	90.04	90.04	99.99	history
1310	2161	JBM (Healthcare) Limited:O	72.55	82.74	82.74	25.47	history
1311	0020	SenseTime Group Inc.:B	72.53	83.27	83.28	7.50	history
1312	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.43	86.17	86.17	51.87	history
1313	1238	Powerlong Real Estate Holdings Limited:O	72.42	88.05	88.05	99.96	history
1314	3623	China Success Finance Group Holdings Limited:O	72.42	84.84	84.84	89.92	history
1315	1408	Macau E&M Holding Limited:O	72.39	81.83	81.83	49.99	history
1316	2136	Lifestyle China Group Limited:O	72.38	85.12	85.12	76.75	history
1317	0273	MASON GROUP HOLDINGS LIMITED:O	72.37	91.50	91.51	99.97	history
1318	3368	Parkson Retail Group Limited:O	72.36	85.61	85.71	64.22	history
1319	6633	Qingci Games Inc.:O	72.35	94.04	94.04	14.14	history
1320	2001	China New Higher Education Group Limited:O	72.33	92.84	92.84	100.00	history
1321	1691	JS Global Lifestyle Company Limited:O	72.33	93.22	93.22	94.75	history
1322	1336	New China Life Insurance Company Ltd.:H	72.33	86.63	86.64	99.92	history
1323	3380	Logan Group Company Limited:O	72.31	83.56	83.56	25.23	history
1324	1025	KNT Holdings Limited:O	72.30	86.73	86.73	89.49	history
1325	1960	TBK & Sons Holdings Limited:O	72.30	85.63	85.63	36.20	history
1326	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	72.27	90.52	90.52	63.01	history
1327	0887	Emperor Watch & Jewellery Limited:O	72.26	85.80	85.83	52.65	history
1328	2779	China Xinhua Education Group Limited:O	72.23	88.15	88.16	31.78	history
1329	6998	Genor Biopharma Holdings Limited:O	72.21	84.94	84.94	97.83	history
1330	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	72.20	86.66	86.73	60.05	history
1331	8151	Bao Shen Holdings Limited:O	72.19	85.29	85.29	50.38	history
1332	2150	Nayuki Holdings Limited:O	72.18	87.08	87.08	41.00	history
1333	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	72.17	91.76	91.76	42.86	history
1334	1958	BAIC Motor Corporation Limited:H	72.17	86.32	86.34	69.38	history
1335	1475	NISSIN FOODS COMPANY LIMITED:O	72.16	83.66	83.67	26.72	history
1336	6808	SUN ART RETAIL GROUP LIMITED:O	72.15	83.62	83.63	19.18	history
1337	0853	MicroPort Scientific Corporation:O	72.14	90.53	90.53	99.85	history
1338	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	72.14	89.15	89.15	32.29	history
1339	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	72.13	80.28	80.33	52.66	history
1340	0574	Pa Shun International Holdings Limited:O	72.10	81.46	81.47	99.28	history
1341	1303	Huili Resources (Group) Limited:O	72.10	88.26	88.26	82.07	history
1342	8245	Shanyu Group Holdings Company Limited:O	72.08	83.90	83.90	95.28	history
1343	6606	New Horizon Health Limited:O	72.07	90.81	90.81	96.43	history
1344	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	72.04	83.86	83.87	52.84	history
1345	0857	PETROCHINA COMPANY LIMITED:H	72.04	84.37	84.42	99.06	history
1346	2230	MEDIALINK GROUP LIMITED:O	72.03	86.93	86.93	27.99	history
1347	0817	China Jinmao Holdings Group Limited:O	72.01	92.57	92.58	73.42	history
1348	2285	CHERVON HOLDINGS LIMITED:O	71.99	92.41	92.41	19.07	history
1349	0358	Jiangxi Copper Company Limited:H	71.97	82.26	82.31	99.60	history
1350	0863	OSL Group Limited (KY):O	71.90	85.02	85.03	85.56	history
1351	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	71.88	85.52	85.89	36.49	history
1352	8612	World Super Holdings Limited:O	71.87	82.57	82.58	96.02	history
1353	1371	China Ecotourism Group Limited:O	71.85	81.46	81.48	99.15	history
1354	0760	Talent Property Group Limited:O	71.79	82.75	82.75	55.98	history
1355	1156	CHINA NEW ENERGY LIMITED (JE):O	71.76	88.99	88.99	81.21	history
1356	0810	China Castson 81 Finance Company Limited (BM):O	71.74	85.98	85.98	95.40	history
1357	2098	Zall Smart Commerce Group Ltd.:O	71.73	89.14	89.14	89.44	history
1358	8128	CHYY DEVELOPMENT GROUP LIMITED:O	71.72	82.38	82.40	99.91	history
1359	8209	Plateau Treasures Limited:Wrnt	71.65	83.94	83.94	45.76	history
1360	0346	Yanchang Petroleum International Limited:O	71.65	80.22	80.24	65.22	history
1361	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	71.61	84.73	88.00	99.59	history
1362	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	71.59	86.09	86.10	75.23	history
1363	6896	Golden Throat Holdings Group Company Limited:O	71.58	86.66	86.68	47.62	history
1364	1296	GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H	71.56	88.49	88.51	99.98	history
1365	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	71.55	83.78	83.79	95.89	history
1366	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	71.55	85.82	85.97	1.19	history
1367	0933	Viva Goods Company Limited:O	71.53	85.52	85.56	70.95	history
1368	6669	Acotec Scientific Holdings Limited:O	71.49	84.73	84.73	46.01	history
1369	2000	SIM TECHNOLOGY GROUP LIMITED:O	71.49	79.65	79.87	47.47	history
1370	1970	IMAX China Holding, Inc.:O	71.47	90.17	90.17	28.58	history
1371	0998	China CITIC Bank Corporation Limited:H	71.47	87.22	87.25	81.53	history
1372	9992	POP MART INTERNATIONAL GROUP LIMITED:O	71.46	87.41	87.41	99.76	history
1373	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.45	83.29	83.55	30.71	history
1374	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	71.43	83.64	83.95	25.72	history
1375	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	71.42	84.06	84.20	94.14	history
1376	0926	Besunyen Holdings Company Limited:O	71.42	85.44	85.58	92.05	history
1377	2133	Greenway Mining Group Limited:O	71.41	84.86	84.86	79.96	history
1378	3866	Bank of Qingdao Co., Ltd.:H	71.38	91.71	91.71	55.66	history
1379	3300	CHINA GLASS HOLDINGS LIMITED:O	71.35	81.68	81.69	77.28	history
1380	1406	Clarity Medical Group Holding Limited:O	71.34	87.04	87.04	50.98	history
1381	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	71.32	90.74	90.74	99.99	history
1382	1117	China Modern Dairy Holdings Ltd.:O	71.31	87.35	87.35	59.62	history
1383	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	71.29	82.15	87.04	46.28	history
1384	1696	SISRAM MEDICAL LTD:O	71.29	83.94	83.98	53.35	history
1385	9996	Peijia Medical Limited:O	71.28	87.86	87.86	93.77	history
1386	8383	Linocraft Holdings Limited:O	71.28	84.78	84.84	48.98	history
1387	8613	Oriental Payment Group Holdings Limited:O	71.25	81.69	81.69	59.98	history
1388	0806	Value Partners Group Limited:O	71.25	84.82	87.28	98.90	history
1389	1966	China SCE Group Holdings Limited:O	71.25	90.80	90.80	99.48	history
1390	8416	HM International Holdings Limited:O	71.21	81.33	81.34	44.84	history
1391	1921	Dalipal Holdings Limited (KY):O	71.19	87.55	87.55	41.30	history
1392	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	71.16	84.08	84.15	90.84	history
1393	0406	YAU LEE HOLDINGS LIMITED:O	71.16	81.15	82.43	63.43	history
1394	9933	GHW International:O	71.14	85.65	85.65	21.22	history
1395	1657	SG Group Holdings Limited:O	71.11	86.81	86.81	24.82	history
1396	0984	AEON STORES (HONG KONG) CO., LIMITED:O	71.06	82.58	83.09	42.08	history
1397	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	71.05	90.28	90.28	27.90	history
1398	8267	Linekong Interactive Group Co., Ltd.:O	71.00	86.31	86.31	93.05	history
1399	3773	Yinsheng Digifavor Company Limited:O	71.00	80.53	80.53	57.70	history
1400	0073	ASIAN CITRUS HOLDINGS LIMITED:O	70.96	83.01	83.01	98.62	history
1401	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.92	82.61	82.68	43.12	history
1402	1215	Kai Yuan Holdings Limited:O	70.92	83.68	83.74	60.14	history
1403	1772	GANFENG LITHIUM GROUP CO., LTD.:H	70.86	82.70	82.70	99.99	history
1404	1255	TATA Health International Holdings Limited (KY):O	70.86	81.68	81.68	89.26	history
1405	0416	BANK OF JINZHOU CO., LTD.:H	70.84	92.29	92.29	42.34	history
1406	0095	LVGEM (China) Real Estate Investment Company Limited:O	70.79	91.71	91.72	96.01	history
1407	6158	Zhenro Properties Group Limited:O	70.78	89.67	89.67	96.33	history
1408	3303	Jutal Offshore Oil Services Limited:O	70.77	80.87	80.88	58.78	history
1409	3690	Meituan:B	70.76	90.02	91.35	95.13	history
1410	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	70.75	86.82	86.92	75.50	history
1411	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	70.75	83.65	84.78	7.71	history
1412	8296	Sino-Life Group Limited:O	70.74	80.38	80.42	99.94	history
1413	1878	SOUTHGOBI RESOURCES LTD.:O	70.73	80.20	80.25	95.80	history
1414	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	70.72	80.39	80.47	93.85	history
1415	3899	CIMC Enric Holdings Limited:O	70.71	85.81	93.96	98.03	history
1416	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	70.70	87.15	87.21	64.60	history
1417	0743	Asia Cement (China) Holdings Corporation:O	70.69	84.33	84.34	28.17	history
1418	0921	Hisense Home Appliances Group Co., Ltd.:H	70.68	90.82	90.82	99.59	history
1419	1628	Yuzhou Group Holdings Company Limited:O	70.67	85.27	85.29	51.88	history
1420	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	70.66	85.85	86.25	42.38	history
1421	1653	MOS House Group Limited:O	70.66	84.49	84.50	57.12	history
1422	0511	TELEVISION BROADCASTS LIMITED:O	70.60	82.14	82.18	73.47	history
1423	3666	Shanghai XNG Holdings Limited:O	70.60	89.01	89.04	88.80	history
1424	3301	Ronshine China Holdings Limited:O	70.59	87.15	87.16	71.29	history
1425	0002	CLP HOLDINGS LIMITED:O	70.59	82.31	82.49	55.19	history
1426	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	70.58	90.55	90.55	35.87	history
1427	0591	China High Precision Automation Group Limited:O	70.58	81.11	81.14	95.01	history
1428	1224	C C Land Holdings Limited:O	70.55	86.67	96.07	99.94	history
1429	1900	China ITS (Holdings) Co., Ltd.:O	70.55	84.15	84.18	98.20	history
1430	8462	Omnibridge Holdings Limited:O	70.46	81.86	81.86	98.61	history
1431	8347	F8 Enterprises (Holdings) Group Limited:O	70.45	82.14	82.14	100.00	history
1432	1783	Envision Greenwise Holdings Limited:O	70.44	83.10	83.10	52.88	history
1433	1555	MIE Holdings Corporation:O	70.44	83.39	83.39	99.94	history
1434	1753	Duiba Group Limited:O	70.44	82.08	82.11	97.90	history
1435	0604	SHENZHEN INVESTMENT LIMITED:O	70.42	81.68	81.90	48.24	history
1436	8536	TL Natural Gas Holdings Limited:O	70.42	79.88	79.88	99.99	history
1437	2117	Datang Group Holdings Limited:O	70.40	89.41	89.41	42.02	history
1438	1200	Midland Holdings Limited (BM):O	70.40	81.04	81.15	62.33	history
1439	0357	Hainan Meilan International Airport Company Limited:H	70.39	83.43	83.44	99.79	history
1440	1428	Bright Smart Securities & Commodities Group Limited:O	70.39	79.66	80.08	46.84	history
1441	3389	Hengdeli Holdings Limited:O	70.38	86.79	86.80	99.99	history
1442	8501	Sanbase Corporation Limited:O	70.37	90.09	90.09	17.58	history
1443	8446	Brightstar Technology Group Co., Ltd:O	70.37	85.76	85.76	33.76	history
1444	6968	Ganglong China Property Group Limited:O	70.36	89.85	89.85	83.52	history
1445	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	70.36	85.89	85.90	99.74	history
1446	0258	TOMSON GROUP LIMITED:O	70.36	82.83	82.87	24.88	history
1447	1548	Genscript Biotech Corporation:O	70.34	85.47	85.47	63.23	history
1448	0813	Shimao Group Holdings Limited:O	70.33	84.72	84.78	62.79	history
1449	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	70.32	84.71	84.72	100.00	history
1450	0202	EverChina Int'l Holdings Company Limited:O	70.32	83.59	83.60	64.54	history
1451	1339	People's Insurance Company (Group) of China Limited (The):H	70.30	85.81	86.70	99.73	history
1452	6818	China Everbright Bank Company Limited:H	70.29	92.65	92.65	44.29	history
1453	1124	COASTAL GREENLAND LIMITED:O	70.29	80.30	80.32	99.41	history
1454	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	70.24	82.26	82.26	25.80	history
1455	0700	TENCENT HOLDINGS LIMITED:O	70.24	90.59	90.60	71.16	history
1456	8163	NOIZ Group Limited:O	70.21	88.13	88.13	99.95	history
1457	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.20	81.43	81.48	43.46	history
1458	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	70.20	84.34	84.35	99.98	history
1459	8516	Grand Talents Group Holdings Limited:O	70.20	88.29	88.29	79.25	history
1460	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.17	86.05	86.23	41.87	history
1461	0605	China Financial Services Holdings Limited:O	70.14	83.60	83.60	89.83	history
1462	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	70.13	83.81	83.87	99.72	history
1463	6899	Ourgame International Holdings Limited:O	70.10	90.13	90.13	75.95	history
1464	3900	Greentown China Holdings Limited:O	70.07	88.56	88.56	78.89	history
1465	1515	China Resources Medical Holdings Company Limited:O	70.06	84.62	84.63	64.26	history
1466	1024	Kuaishou Technology:B	70.04	91.71	91.71	98.65	history
1467	2108	K2 F&B Holdings Limited:O	70.04	87.45	87.45	24.99	history
1468	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	70.03	82.10	82.16	63.52	history
1469	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	70.03	95.94	95.94	99.16	history
1470	3323	China National Building Material Company Limited:H	70.01	87.60	87.61	99.72	history
1471	8017	TradeGo FinTech Limited:O	70.00	83.64	83.64	64.93	history
1472	0622	Oshidori International Holdings Limited:O	70.00	85.82	85.84	93.23	history
1473	1337	Razer Inc.:O	69.98	86.93	86.94	99.79	history
1474	0359	China Haisheng Juice Holdings Co., Ltd.:O	69.97	85.28	85.29	99.98	history
1475	9939	Kintor Pharmaceutical Limited:O	69.96	85.09	85.09	99.94	history
1476	8162	Loco Hong Kong Holdings Limited:O	69.94	83.89	83.89	83.64	history
1477	1110	Kingworld Medicines Group Limited:O	69.92	79.99	80.01	42.24	history
1478	0860	Apollo Future Mobility Group Limited:O	69.88	81.69	81.69	79.86	history
1479	8161	MediNet Group Limited (KY):O	69.85	78.75	78.75	40.29	history
1480	0512	Grand Pharmaceutical Group Limited:O	69.83	83.54	83.54	95.91	history
1481	0070	Rich Goldman Holdings Limited:O	69.81	79.94	79.98	43.86	history
1482	8179	Palinda Group Holdings Limited:O	69.79	77.32	77.33	39.32	history
1483	1108	Triumph New Energy Company Limited:H	69.77	81.39	81.44	99.63	history
1484	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	69.77	80.01	80.03	90.85	history
1485	6182	Twintek Investment Holdings Limited:O	69.75	82.39	82.40	24.99	history
1486	2158	Yidu Tech Inc.:O	69.75	86.88	86.88	46.29	history
1487	8030	Fengyinhe Holdings Limited:O	69.74	81.99	82.00	78.49	history
1488	2223	Casablanca Group Limited (KY):O	69.70	83.28	83.38	49.47	history
1489	0708	China Evergrande New Energy Vehicle Group Limited:O	69.67	78.52	78.53	88.52	history
1490	9993	Radiance Holdings (Group) Company Limited:O	69.66	96.97	96.97	15.94	history
1491	2250	B.Duck Semk Holdings International Limited:O	69.65	84.43	84.43	12.00	history
1492	0257	China Everbright Environment Group Limited (b1961-07-10):O	69.62	83.60	83.69	60.05	history
1493	1678	China Creative Global Holdings Limited:O	69.61	82.19	82.19	99.98	history
1494	1986	Tsaker New Energy Tech Co., Limited:O	69.60	79.98	80.07	99.99	history
1495	3933	United Laboratories International Holdings Limited (The):O	69.60	86.59	86.59	50.54	history
1496	0064	GET NICE HOLDINGS LIMITED:O	69.59	77.37	77.51	68.64	history
1497	8268	Smart City Development Holdings Limited (KY):O	69.58	84.89	84.91	96.05	history
1498	0123	Yuexiu Property Company Limited:O	69.58	83.67	83.80	65.99	history
1499	2660	Zengame Technology Holding Limited:O	69.57	83.37	83.37	49.26	history
1500	0062	Transport International Holdings Limited:O	69.55	82.32	82.78	46.07	history
1501	0533	GOLDLION HOLDINGS LIMITED:O	69.54	82.10	85.07	25.93	history
1502	8490	Niche-Tech Semiconductor Materials Limited (KY):O	69.54	81.39	82.35	27.70	history
1503	0434	Boyaa Interactive International Limited:O	69.51	82.43	82.46	99.96	history
1504	1231	Newton Resources Ltd:O	69.51	95.78	95.78	97.99	history
1505	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	69.45	86.37	86.37	99.47	history
1506	8402	Plateau Treasures Limited:O	69.44	81.74	81.74	48.28	history
1507	2869	Greentown Service Group Co. Ltd.:O	69.41	92.72	92.72	100.00	history
1508	0376	Yunfeng Financial Group Limited:O	69.41	86.44	86.46	43.61	history
1509	8373	Indigo Star Holdings Limited:O	69.40	79.02	79.02	100.00	history
1510	0851	Sheng Yuan Holdings Limited:O	69.38	84.21	84.22	70.37	history
1511	0368	Superland Group Holdings Limited:O	69.38	88.94	88.94	23.68	history
1512	1251	SPT Energy Group Inc.:O	69.35	79.43	79.43	99.98	history
1513	2175	China General Education Group Limited:O	69.33	91.96	91.96	49.35	history
1514	1922	Ruisen Life Service Co, Limited (KY):O	69.26	92.16	92.16	38.18	history
1515	0670	China Eastern Airlines Corporation Limited:H	69.21	85.21	87.66	90.81	history
1516	1932	CPM Group Limited (KY):O	69.19	84.14	84.34	19.00	history
1517	9963	Transtech Optelecom Science Holdings Limited:O	69.19	80.81	80.82	16.50	history
1518	8071	China Netcom Technology Holdings Limited:O	69.19	78.23	78.23	99.97	history
1519	3678	Soho Holly Futures Co., Ltd.:H	69.19	81.93	81.93	93.89	history
1520	0127	CHINESE ESTATES HOLDINGS LIMITED:O	69.18	80.14	80.32	23.67	history
1521	0600	China Infrastructure Investment Limited:O	69.16	78.24	78.26	99.40	history
1522	1610	COFCO Joycome Foods Limited:O	69.14	80.00	80.01	72.36	history
1523	1992	Fosun Tourism Group:O	69.09	88.77	88.77	21.17	history
1524	3328	Bank of Communications Co., Ltd.:H	69.07	85.92	92.56	42.79	history
1525	1091	South Manganese Investment Limited:O	69.06	81.63	81.64	99.87	history
1526	2178	Petro-king Oilfield Services Limited:O	69.04	85.28	85.28	75.71	history
1527	1937	JiaChen Holding Group Limited:O	69.03	80.85	80.86	28.00	history
1528	1372	China Carbon Neutral Development Group Limited:O	69.02	83.71	83.71	92.64	history
1529	0371	Beijing Enterprises Water Group Limited:O	69.00	85.70	85.71	59.29	history
1530	1661	China Frontier Technology Group:O	68.99	77.51	77.52	98.87	history
1531	8257	Genes Tech Group Holdings Company Limited:O	68.99	81.46	81.46	31.73	history
1532	8328	Xinyi Electric Storage Holdings Limited:O	68.98	80.09	80.40	54.39	history
1533	0982	Huafa Property Services Group Company Limited:O	68.97	84.20	84.20	99.99	history
1534	6128	Graphex Group Limited:O	68.96	83.10	83.10	93.38	history
1535	0400	Ingdan, Inc.:O	68.92	86.08	86.08	99.99	history
1536	2162	Keymed Biosciences Inc.:O	68.91	85.82	85.82	63.40	history
1537	6878	Differ Group Auto Limited:O	68.89	81.27	81.27	92.44	history
1538	2279	Yonghe Medical Group Co., Ltd.:O	68.89	85.27	85.27	21.95	history
1539	1690	Lap Kei Engineering (Holdings) Limited:O	68.88	79.44	81.70	62.34	history
1540	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.84	81.49	81.58	82.70	history
1541	1003	Huanxi Media Group Limited:O	68.83	84.98	84.98	93.52	history
1542	2358	Jiu Rong Holdings Limited:O	68.82	86.23	86.24	95.91	history
1543	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	68.82	89.88	89.90	74.37	history
1544	0755	DevGreat Group Limited:O	68.78	81.73	81.75	99.95	history
1545	6877	Top Eminent Healthcare Group Limited:O	68.77	79.06	79.08	26.19	history
1546	3969	China Railway Signal & Communication Corporation Limited:H	68.76	86.90	86.91	99.95	history
1547	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	68.76	80.40	80.59	51.24	history
1548	1234	China Lilang Limited:O	68.74	84.67	84.71	41.65	history
1549	1728	China ZhengTong Auto Services Holdings Limited:O	68.74	79.76	79.76	99.98	history
1550	0698	TONGDA GROUP HOLDINGS LIMITED:O	68.73	77.80	77.82	92.74	history
1551	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	68.73	80.88	80.92	99.01	history
1552	1741	Shing Chi Holdings Limited:O	68.72	88.06	88.06	32.25	history
1553	8360	Basic House New Life Group Limited:O	68.71	86.50	86.50	95.81	history
1554	1776	GF Securities Co., Ltd.:H	68.70	88.60	88.61	99.90	history
1555	0768	UBA INVESTMENTS LIMITED:O	68.67	78.66	78.67	45.33	history
1556	1083	Towngas Smart Energy Company Limited:O	68.64	80.33	80.45	35.71	history
1557	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	68.63	79.18	79.23	41.43	history
1558	1171	Yankuang Energy Group Company Limited:H	68.59	86.92	86.93	99.89	history
1559	0772	China Literature Limited:O	68.58	90.87	90.87	43.01	history
1560	1011	China NT Pharma Group Company Limited:O	68.57	77.20	77.23	99.97	history
1561	1676	Gaodi Holdings Limited (KY):O	68.55	81.20	81.21	99.99	history
1562	8149	Altus Holdings Limited (KY):O	68.53	85.59	85.63	21.85	history
1563	1130	China Environmental Resources Group Limited:O	68.52	79.49	79.50	99.66	history
1564	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	68.50	79.48	79.49	98.05	history
1565	3398	CHINA TING GROUP HOLDINGS LIMITED:O	68.47	80.50	80.53	27.81	history
1566	6622	Zhaoke Ophthalmology Limited:O	68.43	84.64	84.65	63.16	history
1567	2623	Add New Energy Investment Holdings Group Limited:O	68.42	89.45	89.45	61.59	history
1568	1488	Best Food Holding Company Limited:O	68.41	82.32	82.35	21.72	history
1569	1270	Langham Hospitality Investments Limited:O	68.40	78.40	79.00	33.83	history
1570	2221	New Concepts Holdings Limited:O	68.38	82.15	82.15	92.78	history
1571	8297	Ocean Star Technology Group Limited:O	68.38	81.36	81.36	72.90	history
1572	6806	Shenwan Hongyuan Group Co., Ltd.:H	68.36	92.16	92.16	99.99	history
1573	1780	Rongzun International Holdings Group Limited:O	68.35	78.64	78.64	19.65	history
1574	1146	Huicheng International Holdings Limited:O	68.32	87.94	87.94	80.32	history
1575	3908	China International Capital Corporation Limited:H	68.31	90.57	90.57	99.96	history
1576	1877	Shanghai Junshi Biosciences Co., Ltd.:H	68.24	82.69	82.69	100.00	history
1577	0872	Titan Invo Technology Limited:O	68.23	78.18	78.18	72.34	history
1578	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	68.22	82.18	82.44	29.24	history
1579	0171	Silver Grant International Holdings Group Limited:O	68.21	81.61	81.68	99.30	history
1580	1963	Bank of Chongqing Co., Ltd.:H	68.21	87.36	87.36	74.28	history
1581	1478	Q Technology (Group) Company Limited:O	68.21	82.86	82.86	46.17	history
1582	3989	Capital Environment Holdings Limited:O	68.20	77.12	77.20	65.32	history
1583	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	68.20	85.65	86.46	45.96	history
1584	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	68.20	80.27	80.29	99.80	history
1585	9956	ANE (CAYMAN) INC.:O	68.17	86.43	86.43	19.21	history
1586	1587	Shineroad International Holdings Limited:O	68.17	89.14	89.37	24.99	history
1587	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	68.16	88.94	90.58	53.94	history
1588	1822	China Wood International Holding Co., Limited:O	68.15	79.41	79.41	78.80	history
1589	0587	China Conch Environment Protection Holdings Limited:O	68.14	90.18	90.18	99.99	history
1590	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.13	82.30	82.64	27.69	history
1591	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	68.08	77.29	77.87	49.94	history
1592	0491	Emperor Culture Group Limited:O	68.06	76.68	77.40	42.21	history
1593	0585	Imagi International Holdings Limited:O	68.02	86.67	86.68	82.94	history
1594	4335	Intel Corporation:O	68.01	86.31	87.13	0.00	history
1595	3668	YANCOAL AUSTRALIA LTD:O	68.00	84.97	84.97	5.96	history
1596	1142	E&P Global Holdings Limited:O	67.96	82.37	82.39	26.85	history
1597	0763	ZTE CORPORATION:H	67.96	79.63	79.66	99.86	history
1598	1455	Fourace Industries Group Holdings Limited:O	67.95	80.27	80.27	24.42	history
1599	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	67.91	85.58	85.64	31.41	history
1600	0979	Green Energy Group Limited:O	67.89	78.44	78.45	63.15	history
1601	3363	Zhengye International Holdings Company Limited:O	67.89	85.06	85.08	24.97	history
1602	1816	CGN Power Co., Ltd.:H	67.89	83.46	83.49	99.76	history
1603	8320	Allied Sustainability and Environmental Consultants Group Limited:O	67.88	81.90	81.90	40.32	history
1604	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	67.87	80.79	80.84	99.57	history
1605	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	67.87	83.25	83.26	27.93	history
1606	2360	Best Mart 360 Holdings Limited:O	67.86	86.20	86.20	24.99	history
1607	1532	China Partytime Culture Holdings Limited:O	67.85	79.47	79.47	62.18	history
1608	0865	Jiande International Holdings Limited:O	67.85	83.16	83.17	43.49	history
1609	0837	Carpenter Tan Holdings Limited:O	67.84	83.68	83.96	32.53	history
1610	3699	Everbright Grand China Assets Limited:O	67.84	85.19	85.23	28.72	history
1611	8307	Medicskin Holdings Limited:O	67.83	87.51	87.52	37.28	history
1612	0508	DINGYI GROUP INVESTMENT LIMITED:O	67.83	83.42	83.46	99.50	history
1613	0925	Beijing Properties (Holdings) Limited:O	67.82	78.98	79.02	62.77	history
1614	1798	China Datang Corporation Renewable Power Co., Limited:H	67.81	85.55	85.55	99.86	history
1615	0656	FOSUN INTERNATIONAL LIMITED:O	67.81	88.15	88.17	60.42	history
1616	0005	HSBC HOLDINGS PLC:O	67.78	79.43	79.61	46.27	history
1617	0588	Beijing North Star Company Limited:H	67.78	77.36	77.50	97.15	history
1618	3390	Tycoon Group Holdings Limited:O	67.74	89.76	89.77	42.19	history
1619	0753	Air China Limited:H	67.73	84.76	84.78	40.66	history
1620	3399	Guangdong Yueyun Transportation Company Limited:H	67.70	82.09	82.16	98.03	history
1621	8137	Honbridge Holdings Limited:O	67.68	78.61	78.63	74.20	history
1622	1313	China Resources Building Materials Technology Holdings Limited:O	67.68	83.07	83.10	38.56	history
1623	1663	Sino Harbour Holdings Group Limited:O	67.66	89.04	89.04	51.89	history
1624	8405	Hang Chi Holdings Limited:O	67.66	81.29	81.29	26.71	history
1625	1128	Wynn Macau, Limited:O	67.65	80.42	80.44	28.00	history
1626	2096	Simcere Pharmaceutical Group Limited:O	67.62	89.09	89.09	32.28	history
1627	1458	Zhou Hei Ya International Holdings Company Limited:O	67.60	89.20	89.20	86.01	history
1628	6888	Freetech Road Recycling Technology (Holdings) Limited:O	67.60	77.45	77.82	55.38	history
1629	1718	Wan Kei Group Holdings Limited:O	67.59	82.52	82.53	91.45	history
1630	0101	HANG LUNG PROPERTIES LIMITED:O	67.52	91.96	91.97	63.18	history
1631	0521	CWT International Limited:O	67.52	81.17	81.25	90.10	history
1632	8325	China Smartpay Group Holdings Limited:O	67.49	79.10	79.10	94.66	history
1633	0229	RAYMOND INDUSTRIAL LIMITED:O	67.47	79.14	83.54	54.80	history
1634	1686	SUNEVISION HOLDINGS LTD.:O	67.46	80.09	80.42	23.55	history
1635	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	67.45	78.29	78.32	28.46	history
1636	1101	China Huarong Energy Company Limited:O	67.42	78.40	78.44	76.67	history
1637	1107	MODERN LAND (CHINA) CO., LIMITED:O	67.40	84.19	84.40	33.84	history
1638	0384	CHINA GAS HOLDINGS LIMITED:O	67.36	81.82	81.84	70.42	history
1639	0210	Daphne International Holdings Limited:O	67.36	79.54	79.59	75.24	history
1640	3329	BOCOM International Holdings Company Limited:O	67.32	81.71	81.81	25.99	history
1641	1443	Fulum Group Holdings Limited:O	67.28	83.17	83.24	23.65	history
1642	3628	RENHENG Enterprise Holdings Limited:O	67.28	82.20	82.20	25.37	history
1643	9995	RemeGen Co., Ltd.:H	67.24	89.97	89.97	96.52	history
1644	1813	KWG Group Holdings Limited:O	67.14	82.49	82.55	48.05	history
1645	0052	FAIRWOOD HOLDINGS LIMITED:O	67.14	78.22	79.00	59.62	history
1646	1250	Shandong Hi-Speed New Energy Group Limited:O	67.09	78.33	78.33	60.41	history
1647	1332	Touyun Biotech Group Limited:O	67.06	83.85	83.85	77.17	history
1648	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	67.01	86.56	88.67	52.19	history
1649	0728	CHINA TELECOM CORPORATION LIMITED:H	66.98	81.28	81.35	99.79	history
1650	0099	Wong's International Holdings Limited:O	66.93	78.99	84.79	27.66	history
1651	1102	Enviro Energy International Holdings Limited:O	66.91	77.85	77.87	99.47	history
1652	1036	Vanke Overseas Investment Holding Company Limited:O	66.90	77.31	77.43	24.27	history
1653	8172	Lajin Entertainment Network Group Limited:O	66.89	82.21	82.21	41.84	history
1654	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	66.89	83.42	86.14	60.92	history
1655	0983	SOCAM Development Limited:O	66.88	77.89	78.27	65.30	history
1656	1065	Tianjin Capital Environmental Protection Group Company Limited:H	66.87	78.03	78.13	99.39	history
1657	1002	V.S. INTERNATIONAL GROUP LIMITED:O	66.86	84.69	84.69	52.85	history
1658	1810	Xiaomi Corporation:B	66.85	85.53	85.54	99.26	history
1659	1971	Redsun Services Group Limited:O	66.78	86.59	86.60	31.32	history
1660	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	66.75	78.73	78.73	81.15	history
1661	1855	ZONQING Environmental Limited:O	66.74	87.82	87.82	23.28	history
1662	0975	Mongolian Mining Corporation:O	66.73	81.35	81.35	92.73	history
1663	9959	Linklogis Inc.:B	66.68	87.77	87.77	82.84	history
1664	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	66.66	82.97	86.67	20.91	history
1665	0353	Energy International Investments Holdings Limited:O	66.63	78.59	78.61	67.79	history
1666	8452	FY Financial (Shenzhen) Co., Ltd.:H	66.58	89.50	89.51	99.96	history
1667	0875	Congyu Intelligent Agricultural Holdings Limited:O	66.57	76.80	76.80	15.71	history
1668	8073	China Shuifa Singyes New Materials Holdings Limited:O	66.57	85.12	85.12	23.06	history
1669	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	66.54	83.03	84.12	25.61	history
1670	6881	China Galaxy Securities Co., Ltd.:H	66.53	81.02	81.06	99.93	history
1671	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	66.53	83.93	83.94	42.81	history
1672	2022	Digital Hollywood Interactive Limited:O	66.45	81.86	81.86	54.42	history
1673	1388	Embry Holdings Limited:O	66.39	79.03	79.13	26.65	history
1674	0372	PT International Development Corporation Limited:O	66.39	80.68	80.76	90.71	history
1675	1460	ICO Group Limited:O	66.38	82.11	82.11	81.82	history
1676	8659	Yik Wo International Holdings Limited:O	66.34	82.03	82.04	30.24	history
1677	1000	BEIJING MEDIA CORPORATION LIMITED:H	66.33	80.30	81.68	98.48	history
1678	0431	Greater China Financial Holdings Limited:O	66.33	80.93	80.93	86.97	history
1679	8147	Millennium Pacific Group Holdings Limited:O	66.27	80.10	80.10	99.93	history
1680	1086	Goodbaby International Holdings Limited:O	66.26	79.87	79.88	52.26	history
1681	8270	China CBM Group Company Limited:O	66.25	79.56	79.56	53.18	history
1682	2393	Yestar Healthcare Holdings Company Limited:O	66.19	87.01	87.01	77.87	history
1683	2182	Tian Chang Group Holdings Ltd.:O	66.11	82.43	82.44	24.83	history
1684	2888	STANDARD CHARTERED PLC:O	66.11	78.94	79.08	9.35	history
1685	1787	Shandong Gold Mining Co., Ltd.:H	66.09	83.64	83.65	99.97	history
1686	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	66.09	87.32	87.33	99.80	history
1687	8340	Zijing International Financial Holdings Limited:O	66.09	74.71	74.78	97.89	history
1688	0628	Tong Tong AI Social Group Limited:O	66.05	77.50	77.51	34.94	history
1689	1456	Guolian Minsheng Securities Company Limited:H	66.05	79.42	79.42	99.97	history
1690	0132	Hing Yip Holdings Limited (BM):O	66.04	78.90	78.99	21.55	history
1691	3886	Town Health International Medical Group Limited:O	66.01	85.30	85.31	61.65	history
1692	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	65.97	79.81	79.85	99.95	history
1693	2346	Universal Star (Holdings) Limited:O	65.94	77.77	78.27	85.30	history
1694	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.92	76.02	76.09	81.76	history
1695	1375	Central China Securities Co., Ltd.:H	65.92	82.24	82.25	99.97	history
1696	0087	SWIRE PACIFIC LIMITED:B	65.91	78.02	78.68	25.24	history
1697	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.90	81.45	81.50	36.00	history
1698	0894	Man Yue Technology Holdings Limited:O	65.88	77.69	77.70	70.73	history
1699	0558	L.K. Technology Holdings Limited:O	65.83	83.74	84.47	56.61	history
1700	2552	Hua Medicine:O	65.80	82.20	82.21	83.28	history
1701	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.78	76.04	76.09	87.31	history
1702	1069	China Health Technology Group Holding Company Limited:O	65.71	77.52	77.52	98.16	history
1703	0722	UMP Healthcare Holdings Limited:O	65.71	85.79	85.85	47.24	history
1704	2125	Strawbear Entertainment Group:O	65.67	85.65	85.65	31.99	history
1705	1260	Wonderful Sky Financial Group Holdings Limited:O	65.66	81.10	81.11	30.34	history
1706	0923	Integrated Waste Solutions Group Holdings Limited:O	65.60	74.10	74.79	45.56	history
1707	3333	China Evergrande Group:O	65.58	82.87	82.87	47.95	history
1708	0195	Greentech Technology International Limited:O	65.57	75.23	75.23	74.24	history
1709	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	65.57	79.93	79.93	69.27	history
1710	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	65.56	76.15	76.20	99.63	history
1711	2051	Vala Inc. (KY):O	65.52	81.87	81.87	95.72	history
1712	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	65.51	85.41	85.41	67.13	history
1713	9926	Akeso, Inc.:O	65.51	88.46	88.46	91.84	history
1714	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	65.50	83.13	83.14	83.19	history
1715	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	65.50	80.07	80.19	99.22	history
1716	2500	Venus Medtech (Hangzhou) Inc.:H	65.46	87.84	87.85	100.00	history
1717	0320	COMPUTIME GROUP LIMITED:O	65.46	79.76	80.71	59.48	history
1718	9919	Activation Group Holdings Limited (KY):O	65.44	81.83	82.03	48.00	history
1719	0833	ALLTRONICS HOLDINGS LIMITED:O	65.44	87.71	87.76	74.48	history
1720	1419	Human Health Holdings Limited:O	65.41	85.02	85.04	27.91	history
1721	6855	Ascentage Pharma Group International:O	65.37	82.14	82.14	94.64	history
1722	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	65.36	78.44	78.49	98.25	history
1723	3988	BANK OF CHINA LIMITED:H	65.26	77.18	78.36	97.84	history
1724	2142	HBM Holdings Limited (KY):O	65.19	87.39	87.39	88.10	history
1725	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	65.19	79.64	80.00	47.33	history
1726	8080	North Asia Strategic Holdings Limited:O	65.16	80.08	80.25	47.37	history
1727	2148	Vesync Co., Ltd:O	65.12	84.60	84.60	31.39	history
1728	2160	MicroPort CardioFlow Medtech Corporation:O	65.08	83.11	83.12	55.15	history
1729	3626	Hang Sang (Siu Po) International Holding Company Limited:O	65.06	78.83	78.95	24.98	history
1730	1119	iDreamSky Technology Holdings Limited:O	65.03	85.50	85.50	97.31	history
1731	8450	EDICO Holdings Limited:O	65.01	78.98	78.98	44.98	history
1732	1723	Moon Inc.:O	65.01	77.12	77.12	48.62	history
1733	1916	JIANGXI BANK CO., LTD.:H	65.00	87.15	87.15	98.40	history
1734	0387	LEEPORT (HOLDINGS) LIMITED:O	64.98	77.44	77.86	30.72	history
1735	1140	Wealthink AI-Innovation Capital Limited (KY):O	64.93	81.21	81.21	58.18	history
1736	8535	Vistar Holdings Limited:O	64.88	81.24	81.24	24.99	history
1737	1786	CRCC High-Tech Equipment Corporation Limited:H	64.86	75.48	75.66	99.88	history
1738	1159	Smart Digital Technology Group Limited:O	64.86	79.34	79.34	66.63	history
1739	2233	WEST CHINA CEMENT LIMITED:O	64.85	81.88	81.89	83.05	history
1740	1639	AKM INDUSTRIAL COMPANY LIMITED:O	64.84	83.39	83.39	26.59	history
1741	0572	Future World Holdings Limited:O	64.81	77.68	77.72	91.72	history
1742	0439	KuangChi Science Limited:O	64.76	80.46	80.46	96.02	history
1743	0145	CCIAM Future Energy Limited (b1964-11-28):O	64.73	76.88	76.88	92.33	history
1744	0240	BUILD KING HOLDINGS LIMITED:O	64.73	77.67	77.96	45.77	history
1745	0347	Angang Steel Company Limited:H	64.73	74.93	75.09	99.08	history
1746	1755	S-Enjoy Service Group Co., Limited:O	64.67	81.05	81.06	30.62	history
1747	2014	Ozner Water International Holding Limited:O	64.66	84.34	84.34	84.28	history
1748	0302	CMGE Technology Group Limited:O	64.64	84.79	84.81	99.18	history
1749	1815	Mount Everest Gold Group Company Limited (KY):O	64.62	79.82	79.83	55.62	history
1750	0873	Shimao Services Holdings Limited:O	64.61	87.28	87.28	51.62	history
1751	2448	Space Group Holdings Limited:O	64.58	79.95	79.95	82.77	history
1752	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	64.57	82.45	82.45	99.99	history
1753	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	64.55	76.03	76.08	48.16	history
1754	0757	Solargiga Energy Holdings Limited:O	64.54	75.69	75.72	81.72	history
1755	2066	Shengjing Bank Co., Ltd.:H	64.51	94.78	94.78	65.81	history
1756	0578	Rosan Resources Holdings Limited:O	64.49	79.38	79.38	63.86	history
1757	6822	King's Flair International (Holdings) Limited:O	64.48	79.50	83.34	24.98	history
1758	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	64.42	80.99	81.02	83.29	history
1759	0951	CHAOWEI POWER HOLDINGS LIMITED:O	64.38	79.32	79.33	59.11	history
1760	8357	Republic Healthcare Limited:O	64.37	81.51	81.51	43.77	history
1761	8293	SingAsia Holdings Limited:O	64.36	74.91	74.91	99.88	history
1762	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.36	75.21	75.66	71.51	history
1763	1715	AI Health Technology Limited:O	64.34	87.03	87.03	46.68	history
1764	6608	Bairong Inc.:B	64.30	88.86	88.86	89.84	history
1765	1793	Wecon Holdings Limited:O	64.30	78.11	78.17	24.89	history
1766	8160	Goldway Education Group Limited:O	64.24	78.37	78.37	94.47	history
1767	1901	Feiyang International Holdings Group Limited:O	64.23	80.06	80.06	56.02	history
1768	2727	Shanghai Electric Group Company Limited:H	64.23	76.93	76.97	99.82	history
1769	6882	EGL Holdings Company Limited:O	64.21	74.76	75.24	36.87	history
1770	8079	Wisdomcome Group Holdings Limited:O	64.20	77.93	77.95	85.65	history
1771	0211	STYLAND HOLDINGS LIMITED:O	64.12	78.44	78.45	97.67	history
1772	1401	Future Machine Limited:O	64.11	82.06	82.06	23.14	history
1773	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	64.10	82.76	82.76	99.98	history
1774	8260	Yin He Holdings Limited:O	64.03	80.96	80.96	93.40	history
1775	8311	Perfect Optronics Limited:O	63.98	82.05	82.06	39.13	history
1776	1447	SFK Construction Holdings Limited:O	63.96	83.31	83.46	27.91	history
1777	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	63.96	74.79	76.07	31.87	history
1778	0650	Productive Technologies Company Limited (BM):O	63.91	81.65	81.65	27.03	history
1779	2282	MGM China Holdings Limited:O	63.91	76.70	76.72	21.50	history
1780	3993	CMOC Group Limited (CN):H	63.90	80.72	80.75	99.12	history
1781	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.87	77.86	79.26	24.30	history
1782	0941	China Mobile Limited (HK):O	63.86	80.08	80.13	25.76	history
1783	8140	BOSA Technology Holdings Limited:O	63.84	75.17	78.21	40.51	history
1784	1222	WANG ON GROUP LIMITED:O	63.84	74.64	74.78	98.84	history
1785	0396	Hing Lee (HK) Holdings Limited:O	63.81	83.70	83.71	34.04	history
1786	0548	Shenzhen Expressway Corporation Limited:H	63.76	82.18	82.24	97.67	history
1787	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	63.72	76.68	76.70	75.35	history
1788	2219	Chaoju Eye Care Holdings Limited:O	63.67	83.31	83.31	56.44	history
1789	8491	Cool Link (Holdings) Limited:O	63.65	76.17	76.17	95.06	history
1790	6837	Haitong Securities Co., Ltd.:H	63.65	80.39	80.39	99.98	history
1791	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	63.59	76.64	76.65	87.33	history
1792	8206	Shentong Robot Education Group Company Limited:O	63.59	79.30	79.30	49.99	history
1793	0088	TAI CHEUNG HOLDINGS LIMITED:O	63.59	77.14	79.04	41.37	history
1794	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.58	79.62	79.66	26.25	history
1795	0816	Jinmao Property Services Co., Limited:O	63.58	85.15	85.16	28.77	history
1796	2356	DAH SING BANKING GROUP LIMITED:O	63.57	74.86	75.11	24.88	history
1797	0544	DAIDO GROUP LIMITED:O	63.54	75.98	76.01	88.83	history
1798	6628	Transcenta Holding Limited:O	63.53	89.05	89.05	41.67	history
1799	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	63.50	73.99	74.28	42.54	history
1800	1263	PC Partner Group Limited:O	63.48	76.60	76.71	80.87	history
1801	6866	Zuoli Kechuang Micro-finance Company Limited:H	63.47	77.66	78.32	99.92	history
1802	0603	China Oil And Gas Group Limited:O	63.45	75.46	75.53	95.05	history
1803	1996	Redsun Properties Group Limited:O	63.44	86.66	86.66	31.64	history
1804	8203	Kaisun Holdings Limited:O	63.44	74.98	74.99	68.97	history
1805	0719	Shandong Xinhua Pharmaceutical Company Limited:H	63.38	76.70	76.72	99.02	history
1806	1027	China Jicheng Holdings Limited:O	63.37	82.24	82.26	55.29	history
1807	2120	Wenzhou Kangning Hospital Co., Ltd.:H	63.32	78.15	78.15	99.97	history
1808	1689	Huaxi Holdings Company Limited:O	63.26	87.82	87.82	31.21	history
1809	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	63.23	76.77	76.85	32.14	history
1810	1683	Hope Life International Holdings Limited:O	63.19	76.42	76.43	84.84	history
1811	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	63.16	83.37	83.37	88.75	history
1812	1975	Sun Hing Printing Holdings Limited:O	63.14	78.41	79.51	24.23	history
1813	0242	SHUN TAK HOLDINGS LIMITED:O	63.12	76.53	76.87	76.03	history
1814	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	63.11	76.27	76.27	31.31	history
1815	2708	IBO Technology Company Limited:O	63.10	79.73	79.73	90.35	history
1816	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	63.10	79.56	79.59	99.76	history
1817	1338	BaWang International (Group) Holding Limited:O	63.06	74.64	74.82	50.56	history
1818	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	63.00	82.12	82.16	39.64	history
1819	2273	GUSHENGTANG HOLDINGS LIMITED:O	63.00	87.18	87.18	17.44	history
1820	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	62.98	78.18	78.26	99.10	history
1821	0348	China Healthwise Holdings Limited:O	62.96	76.54	76.54	99.52	history
1822	1037	Maxnerva Technology Services Limited:O	62.95	77.40	77.59	69.09	history
1823	0272	SHUI ON LAND LIMITED:O	62.92	84.06	84.16	81.97	history
1824	6601	Cheerwin Group Limited:O	62.90	79.40	79.41	28.74	history
1825	8609	EGGRICULTURE FOODS LTD.:O	62.86	80.63	80.63	24.32	history
1826	1205	CITIC RESOURCES HOLDINGS LIMITED:O	62.86	73.22	73.31	56.81	history
1827	1582	CR Construction Group Holdings Limited:O	62.85	78.08	78.08	22.53	history
1828	0165	CHINA EVERBRIGHT LIMITED (HK):O	62.85	80.10	80.20	49.74	history
1829	3999	DaChan Food (Asia) Limited:O	62.85	81.26	81.27	39.42	history
1830	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.83	76.11	76.11	28.74	history
1831	1520	Virtual Mind Holding Company Limited:O	62.82	74.83	74.83	99.83	history
1832	1508	China Reinsurance (Group) Corporation:H	62.81	80.18	80.24	99.79	history
1833	3600	MODERN DENTAL GROUP LIMITED:O	62.81	78.95	79.27	45.18	history
1834	2336	Shuoao International Holdings Limited (KY):O	62.79	78.11	78.11	44.00	history
1835	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	62.77	78.43	78.43	99.81	history
1836	1706	Shuang Yun Holdings Limited:O	62.76	80.82	80.88	38.95	history
1837	1775	BExcellent Group Holdings Limited:O	62.73	80.33	80.38	24.93	history
1838	0959	Century Entertainment International Holdings Limited:O	62.72	78.23	78.40	79.42	history
1839	0122	CROCODILE GARMENTS LIMITED:O	62.71	71.48	72.12	97.58	history
1840	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	62.70	77.77	77.77	70.45	history
1841	1919	COSCO SHIPPING Holdings Co., Ltd.:H	62.70	78.32	78.34	99.71	history
1842	2116	Jiangsu Innovative Ecological New Materials Limited:O	62.69	75.91	77.53	24.98	history
1843	8220	Bingo Group Holdings Limited:O	62.65	72.76	72.76	96.24	history
1844	6908	HG Semiconductor Limited (KY):O	62.64	74.57	74.57	41.45	history
1845	8250	Du Du Holdings Limited (KY):O	62.64	84.67	84.67	85.81	history
1846	1870	Acme International Holdings Limited:O	62.63	79.53	79.53	68.27	history
1847	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	62.62	71.74	71.76	99.29	history
1848	1486	C Cheng Holdings Limited:O	62.62	77.23	77.23	31.12	history
1849	3344	GTI Holdings Limited (KY):O	62.58	72.09	72.09	98.97	history
1850	8118	Bortex Global Limited:O	62.56	83.67	83.67	42.99	history
1851	1596	Hebei Yichen Industrial Group Corporation Limited:H	62.53	88.32	88.32	99.99	history
1852	0527	China Ruifeng Renewable Energy Holdings Limited:O	62.51	76.73	76.73	84.22	history
1853	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	62.50	78.62	78.84	44.99	history
1854	1235	Travel Expert (Asia) Enterprises Limited:O	62.49	80.95	80.97	28.00	history
1855	8232	Classified Group (Holdings) Limited:O	62.46	74.38	74.38	99.34	history
1856	0385	CHINNEY ALLIANCE GROUP LIMITED:O	62.46	76.10	80.74	27.37	history
1857	2266	Lai Si Enterprise Holding Limited:O	62.45	78.02	78.06	24.99	history
1858	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	62.45	79.41	84.12	37.76	history
1859	2256	Abbisko Cayman Limited:O	62.45	91.41	91.41	55.06	history
1860	1490	AI X Tech Inc.:O	62.43	78.88	78.89	30.94	history
1861	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	62.42	75.07	75.18	98.46	history
1862	8081	Hang Tai Yue Group Holdings Limited:O	62.39	81.09	81.09	99.98	history
1863	0825	New World Department Store China Limited:O	62.38	76.42	76.74	25.78	history
1864	1812	Shandong Chenming Paper Holdings Limited:H	62.37	75.01	75.03	99.71	history
1865	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	62.35	74.59	75.09	52.55	history
1866	0579	Beijing Jingneng Clean Energy Co., Limited:H	62.34	81.98	81.99	96.32	history
1867	8217	WMHW Holdings Limited:O	62.25	79.37	79.41	98.70	history
1868	1373	International Housewares Retail Company Limited:O	62.21	79.19	82.57	54.51	history
1869	1072	Dongfang Electric Corporation Limited:H	62.20	74.36	74.40	99.38	history
1870	6119	Tian Yuan Group Holdings Limited:O	62.13	78.65	78.65	24.97	history
1871	6288	Fast Retailing Co., Ltd.:HDRO	62.12	80.44	80.44	0.27	history
1872	1047	NGAI HING HONG COMPANY LIMITED:O	62.07	76.11	85.84	40.97	history
1873	0310	Prosperity Investment Holdings Limited:O	62.06	74.62	74.65	89.34	history
1874	1988	China Minsheng Banking Corp., Ltd.:H	62.03	82.86	82.87	99.57	history
1875	0354	CHINASOFT INTERNATIONAL LIMITED:O	62.02	83.28	83.29	97.06	history
1876	1679	RISECOMM GROUP HOLDINGS LIMITED:O	62.01	79.76	79.76	60.81	history
1877	8512	Hyfusin Group Holdings Limited:O	61.95	82.98	82.99	25.00	history
1878	0970	New Sparkle Roll International Group Limited:O	61.90	76.37	76.37	98.74	history
1879	1831	ShiFang Holding Limited:O	61.85	78.91	78.91	42.02	history
1880	8432	Bar Pacific Group Holdings Limited:O	61.83	76.49	76.53	45.79	history
1881	0495	PALADIN LIMITED (BM):O	61.83	74.59	76.75	25.43	history
1882	3680	Ruihe Data Technology Holdings Limited (KY):O	61.81	72.22	72.22	66.17	history
1883	1333	China Zhongwang Holdings Limited:O	61.81	79.66	79.72	28.32	history
1884	1871	China Oriented International Holdings Limited:O	61.74	74.22	74.42	35.50	history
1885	8091	OOH Holdings Limited:O	61.74	75.19	75.19	26.49	history
1886	0147	International Business Settlement Holdings Limited:O	61.72	79.11	79.11	20.82	history
1887	8169	ECO-TEK HOLDINGS LIMITED:O	61.71	76.06	77.69	42.99	history
1888	6928	TOMO Holdings Limited (KY):O	61.67	81.17	81.17	37.75	history
1889	6618	JD Health International Inc.:O	61.65	83.34	83.35	34.35	history
1890	2696	Shanghai Henlius Biotech, Inc.:H	61.61	80.32	80.32	98.52	history
1891	8018	Finsoft Financial Investment Holdings Limited:O	61.59	80.03	80.03	99.82	history
1892	1446	Hung Fook Tong Group Holdings Limited:O	61.57	74.80	74.90	38.24	history
1893	8188	GME GROUP HOLDINGS LIMITED (KY):O	61.56	80.22	84.48	42.91	history
1894	0008	PCCW LIMITED:O	61.55	77.64	78.15	55.17	history
1895	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	61.54	75.76	75.87	97.63	history
1896	0631	Sany Heavy Equipment International Holdings Company Limited:O	61.53	82.19	82.21	39.00	history
1897	1883	CITIC Telecom International Holdings Limited:O	61.50	76.09	76.25	41.67	history
1898	1097	i-CABLE Communications Limited:O	61.48	73.94	74.10	57.44	history
1899	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	61.47	79.73	81.10	64.98	history
1900	0751	Skyworth Group Limited:O	61.47	76.87	76.88	51.78	history
1901	1194	Bay Area Gold Group Limited:O	61.45	76.77	76.77	63.18	history
1902	8545	Amuse Group Holding Limited:O	61.44	75.96	75.96	82.68	history
1903	1186	China Railway Construction Corporation Limited:H	61.43	73.10	73.14	99.22	history
1904	3996	China Energy Engineering Corporation Limited (CN):H	61.42	79.30	79.31	97.35	history
1905	2146	Roiserv Lifestyle Services Co., Ltd.:H	61.40	76.68	76.69	98.33	history
1906	1064	Zhong Hua International Holdings Limited:O	61.40	78.51	78.61	37.95	history
1907	8210	DLC Asia Limited:O	61.38	77.14	77.24	42.21	history
1908	0061	Green Leader Holdings Group Limited:O	61.33	78.14	78.15	99.31	history
1909	1201	Tesson Holdings Limited:O	61.31	71.59	71.60	61.50	history
1910	8606	Kinetix Systems Holdings Limited:O	61.30	77.67	77.68	79.64	history
1911	1912	Contel Technology Company Limited:O	61.30	73.26	73.26	40.62	history
1912	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	61.29	76.15	76.18	46.19	history
1913	1736	China Parenting Network Holdings Limited:O	61.28	79.98	79.98	95.36	history
1914	1259	Prosperous Future Holdings Limited (KY):O	61.28	78.17	78.18	85.90	history
1915	8133	Jisheng Group Holdings Limited:O	61.27	76.15	76.15	99.87	history
1916	1740	Values Cultural Investment Limited:O	61.24	76.51	76.51	46.65	history
1917	1528	Red Star Macalline Group Corporation Ltd.:H	61.16	85.32	85.32	99.96	history
1918	0499	Qingdao Holdings International Limited:O	61.16	74.48	74.77	49.76	history
1919	1348	Quali-Smart Holdings Limited:O	61.15	80.18	80.22	99.17	history
1920	8088	8088 Investment Holdings Limited:O	61.14	75.78	75.93	69.04	history
1921	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	61.13	80.35	80.38	99.99	history
1922	2251	Beijing Airdoc Technology Co., Ltd.:H	61.11	85.01	85.01	85.86	history
1923	0788	China Tower Corporation Limited:H	61.09	73.85	73.91	99.85	history
1924	2008	Phoenix Media Investment (Holdings) Limited:O	61.08	73.89	73.90	33.36	history
1925	0076	Elate Holdings Limited:O	61.07	73.04	73.12	93.46	history
1926	1028	C.banner International Holdings Limited:O	61.02	81.49	81.49	92.17	history
1927	2186	Luye Pharma Group Ltd.:O	60.93	85.99	85.99	100.00	history
1928	0389	China Tontine Wines Group Limited:O	60.90	74.74	74.87	80.26	history
1929	2012	SUNSHINE OILSANDS LTD.:O	60.90	80.39	80.39	49.71	history
1930	8247	Biosino Bio-Technology and Science Incorporation:H	60.87	75.70	76.33	46.48	history
1931	8427	WS-SK Target Group Limited:O	60.86	74.75	74.75	94.95	history
1932	8619	NIU Holdings Limited:O	60.81	76.50	76.50	80.46	history
1933	8439	Somerley Capital Holdings Limited:O	60.81	79.45	79.45	31.32	history
1934	1907	China Risun Group Limited (KY):O	60.81	79.16	79.16	39.00	history
1935	8333	Astrum Financial Holdings Limited:O	60.79	79.21	79.21	36.20	history
1936	8219	HANVEY GROUP HOLDINGS LIMITED:O	60.77	73.27	73.27	43.66	history
1937	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	60.76	72.98	73.13	44.05	history
1938	8136	IMS Group Holdings Limited:O	60.72	84.66	84.66	50.99	history
1939	1060	Damai Entertainment Holdings Limited (BM):O	60.72	82.34	82.34	49.91	history
1940	0646	China Environmental Technology Holdings Limited:O	60.71	79.13	79.13	98.91	history
1941	1613	Synertone Communication Corporation:O	60.71	79.02	79.02	94.57	history
1942	1987	Beng Soon Machinery Holdings Limited:O	60.66	77.04	77.04	57.18	history
1943	0832	Central China Real Estate Limited:O	60.65	87.81	87.81	99.96	history
1944	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	60.65	72.35	72.41	99.77	history
1945	0619	South China Financial Holdings Limited:O	60.57	72.18	72.88	66.23	history
1946	0399	Innovative Pharmaceutical Biotech Limited:O	60.56	76.87	76.87	77.44	history
1947	0419	Hony Media Group:O	60.54	75.63	75.64	85.73	history
1948	0433	North Mining Shares Company Limited:O	60.54	71.96	71.96	98.51	history
1949	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	60.54	80.45	80.60	99.10	history
1950	1949	Platt Nera International Limited:O	60.49	72.92	72.93	29.50	history
1951	0188	Sunwah Kingsway Capital Holdings Limited:O	60.44	75.61	75.68	50.14	history
1952	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.42	71.47	71.52	63.49	history
1953	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	60.38	73.41	73.43	96.64	history
1954	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	60.36	84.06	84.06	80.72	history
1955	2326	New Provenance Everlasting Holdings Limited:O	60.31	76.58	76.58	38.62	history
1956	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	60.23	74.92	74.92	98.96	history
1957	8400	Asia Pioneer Entertainment Holdings Limited:O	60.21	75.57	75.57	27.48	history
1958	8502	Ocean Line Port Development Limited:O	60.13	81.57	81.57	24.97	history
1959	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	60.12	74.63	74.63	40.42	history
1960	0119	Poly Property Group Co., Limited:O	60.09	81.28	81.33	81.58	history
1961	0237	SAFETY GODOWN COMPANY, LIMITED:O	60.04	73.74	80.39	28.18	history
1962	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	59.99	78.90	78.93	98.79	history
1963	1930	Shinelong Automotive Lightweight Application Limited:O	59.97	72.85	72.85	46.22	history
1964	1258	China Nonferrous Mining Corporation Limited:O	59.96	81.22	81.22	42.44	history
1965	1183	MECOM Power and Construction Limited:O	59.96	76.37	76.38	49.39	history
1966	8412	New Amante Group Limited:O	59.94	73.64	73.69	99.99	history
1967	1936	Ritamix Global Limited:O	59.93	77.01	77.01	28.49	history
1968	0889	DATRONIX HOLDINGS LIMITED:O	59.91	79.82	80.42	31.87	history
1969	1030	SEAZEN GROUP LIMITED:O	59.90	82.61	82.61	31.63	history
1970	1803	Beijing Sports and Entertainment Industry Group Limited:O	59.88	78.75	78.75	95.13	history
1971	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	59.88	80.45	80.45	85.51	history
1972	6836	Amrita Global Development Limited:O	59.88	83.01	83.01	93.02	history
1973	0255	Lung Kee Group Holdings Limited:O	59.87	76.80	84.51	36.46	history
1974	2187	Zhixin Group Holding Limited:O	59.86	78.99	78.99	34.99	history
1975	0166	New Times Corporation Limited (BM):O	59.86	77.09	77.11	36.15	history
1976	1850	HSC Resources Group Limited:O	59.84	77.87	77.92	100.00	history
1977	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	59.81	77.65	77.65	99.40	history
1978	0333	Top Form International Limited:O	59.81	73.03	78.26	55.20	history
1979	8131	ABC MULTIACTIVE LIMITED:O	59.81	74.83	74.84	22.15	history
1980	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	59.80	80.50	81.56	64.29	history
1981	1439	Mobile Internet (China) Holdings Limited:O	59.79	78.83	78.83	88.75	history
1982	0189	DONGYUE GROUP LIMITED:O	59.78	78.91	78.92	84.39	history
1983	1448	Fu Shou Yuan International Group Limited:O	59.76	89.11	89.11	99.92	history
1984	8159	China United Venture Investment Limited:O	59.73	78.15	78.36	31.59	history
1985	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	59.72	79.44	79.44	79.43	history
1986	1413	FEG Holdings Corporation Limited:O	59.69	74.65	74.69	25.00	history
1987	0885	Rentian Technology Holdings Limited:O	59.69	69.44	69.47	92.45	history
1988	0139	Smart Fish Wealthlink Holdings Limited:O	59.63	70.62	70.64	86.04	history
1989	1888	Kingboard Laminates Holdings Limited:O	59.60	81.05	81.09	34.53	history
1990	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	59.59	74.19	74.19	99.89	history
1991	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.56	76.38	76.67	62.38	history
1992	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	59.53	70.62	70.62	41.80	history
1993	1302	LifeTech Scientific Corporation:O	59.52	80.33	80.33	97.75	history
1994	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	59.49	77.40	77.45	26.20	history
1995	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	59.48	75.26	75.72	29.14	history
1996	0895	Dongjiang Environmental Company Limited:H	59.47	75.89	75.89	99.98	history
1997	3718	Beijing Enterprises Urban Resources Group Limited:O	59.44	83.55	83.55	71.88	history
1998	8009	Chinese Energy Holdings Limited:O	59.42	74.42	74.44	78.93	history
1999	0462	Natural Dairy (NZ) Holdings Limited:O	59.37	80.09	80.09	41.36	history
2000	2878	Solomon Systech (International) Limited:O	59.33	72.57	72.65	94.62	history
2001	0029	DYNAMIC HOLDINGS LIMITED (BM):O	59.33	74.85	75.30	55.46	history
2002	0241	Alibaba Health Information Technology Limited:O	59.28	82.46	82.46	40.04	history
2003	0673	China Health Group Limited:O	59.27	74.09	74.13	85.40	history
2004	9600	Newlink Technology Inc.:O	59.27	74.37	74.38	27.83	history
2005	1800	China Communications Construction Company Limited:H	59.26	71.95	72.05	99.04	history
2006	0067	China Lumena New Materials Corp.:O	59.26	72.84	73.97	98.72	history
2007	1529	Yues International Holdings Group Limited:O	59.17	74.76	74.81	94.02	history
2008	0480	HKR INTERNATIONAL LIMITED:O	59.14	72.89	73.64	32.94	history
2009	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	59.08	77.70	77.72	64.62	history
2010	1217	China Innovation Investment Limited:O	59.06	71.45	71.51	99.61	history
2011	3700	Inkeverse Group Limited:O	59.05	79.37	79.37	65.28	history
2012	8430	C&N Holdings Limited:O	59.03	74.79	74.79	96.53	history
2013	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	58.97	78.00	78.15	54.94	history
2014	0205	SEEC MEDIA GROUP LIMITED:O	58.95	77.03	77.22	85.31	history
2015	1429	Skymission Group Holdings Limited:O	58.92	73.49	73.50	25.00	history
2016	0607	Fullshare Holdings Limited:O	58.89	81.80	81.80	92.71	history
2017	9979	Greentown Management Holdings Company Limited:O	58.86	78.70	78.71	26.82	history
2018	6989	Excellence Commercial Property & Facilities Management Group Limited:O	58.83	79.70	79.71	28.09	history
2019	1977	ANALOGUE HOLDINGS LIMITED:O	58.81	82.72	86.14	36.21	history
2020	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	58.77	74.45	74.85	33.09	history
2021	1252	China Tianrui Group Cement Company Limited:O	58.76	77.13	77.13	94.07	history
2022	8005	Yuxing InfoTech Investment Holdings Limited:O	58.74	77.89	77.89	50.52	history
2023	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	58.74	82.03	88.02	46.17	history
2024	0547	Digital Domain Holdings Limited:O	58.73	77.82	77.82	88.30	history
2025	1118	GOLIK HOLDINGS LIMITED:O	58.69	76.44	91.80	82.52	history
2026	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	58.67	81.18	81.18	99.99	history
2027	1165	Shunfeng International Clean Energy Limited:O	58.64	69.73	69.75	99.35	history
2028	6663	IWS Group Holdings Limited:O	58.61	76.44	76.44	25.27	history
2029	0690	Uni-Bio Science Group Limited:O	58.59	72.97	72.98	64.57	history
2030	1612	Vincent Medical Holdings Limited:O	58.59	70.20	71.25	38.72	history
2031	0207	Joy City Property Limited:O	58.58	77.95	78.02	35.49	history
2032	8623	China Saftower International Holding Group Limited:O	58.55	73.55	73.55	27.12	history
2033	0194	LIU CHONG HING INVESTMENT LIMITED:O	58.54	76.81	79.84	41.69	history
2034	2324	Capital VC Limited:O	58.52	76.16	76.33	96.49	history
2035	0564	ZMJ Group Company Limited (CN):H	58.51	75.72	75.74	90.76	history
2036	0829	Shenguan Holdings (Group) Limited:O	58.51	72.74	72.80	32.12	history
2037	9882	Best Linking Group Holdings Limited:O	58.49	86.75	86.75	25.00	history
2038	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	58.48	76.00	76.19	26.60	history
2039	0659	CTF Services Limited (BM):O	58.48	78.21	78.31	23.75	history
2040	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	58.46	74.44	74.53	98.80	history
2041	1545	Design Capital Limited (KY):O	58.44	75.66	75.69	24.94	history
2042	0841	Asia Cassava Resources Holdings Limited:O	58.44	70.51	70.56	46.12	history
2043	1020	Cybernaut International Holdings Company Limited:O	58.41	72.77	73.06	99.97	history
2044	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	58.40	70.47	70.48	99.05	history
2045	8025	Asian Capital Resources (Holdings) Limited:O	58.39	69.99	70.66	30.58	history
2046	2002	China Sunshine Paper Holdings Company Limited:O	58.37	77.22	77.23	47.66	history
2047	0575	Regent Pacific Group Limited:O	58.36	68.67	68.92	80.08	history
2048	1782	International Business Digital Technology Limited (KY):O	58.34	76.20	76.31	24.87	history
2049	1122	QINGLING MOTORS CO. LTD:H	58.30	73.76	74.27	60.69	history
2050	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	58.27	74.02	75.02	16.63	history
2051	0818	Hi Sun Technology (China) Limited:O	58.24	74.35	74.37	77.03	history
2052	1051	G-Resources Group Limited:O	58.23	77.10	77.18	99.96	history
2053	1094	Cherish Sunshine International Limited:O	58.21	73.24	73.26	66.51	history
2054	1669	Global International Credit Group Limited:O	58.20	71.66	71.84	24.98	history
2055	0498	Blue River Holdings Limited:O	58.20	73.63	73.93	99.45	history
2056	4333	Cisco Systems, Inc.:O	58.11	80.12	80.86	0.00	history
2057	0479	CIL HOLDINGS LIMITED:O	58.10	70.31	70.33	69.95	history
2058	0038	FIRST TRACTOR COMPANY LIMITED:H	58.07	70.90	71.05	99.03	history
2059	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	58.07	75.70	75.73	34.75	history
2060	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	57.98	72.90	73.04	99.93	history
2061	1615	AB Builders Group Limited:O	57.96	77.23	77.38	24.99	history
2062	8496	Global Uin Intelligence Holdings Limited:O	57.95	72.27	72.27	35.44	history
2063	0193	CAPITAL ESTATE LIMITED:O	57.94	74.37	74.42	68.92	history
2064	8532	Polyfair Holdings Limited:O	57.94	76.85	77.20	24.99	history
2065	6680	JL MAG RARE-EARTH CO., LTD.:H	57.92	76.62	76.63	99.92	history
2066	8045	Jiangsu NandaSoft Technology Company Limited:H	57.90	70.35	70.41	99.93	history
2067	0253	SHUN HO HOLDINGS LIMITED:O	57.89	71.33	85.74	41.46	history
2068	2312	China Financial Leasing Group Limited:O	57.86	73.73	73.73	95.89	history
2069	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	57.80	73.23	73.26	56.84	history
2070	8043	Atlinks Group Limited:O	57.78	79.69	79.69	25.00	history
2071	8225	China Health Group Inc.:O	57.77	75.43	75.44	37.92	history
2072	1823	Huayu Expressway Group Limited:O	57.76	73.85	73.85	27.27	history
2073	1766	CRRC Corporation Limited:H	57.76	74.45	74.49	99.70	history
2074	0285	BYD Electronic (International) Company Limited:O	57.73	76.00	76.00	34.22	history
2075	8222	E Lighting Group Holdings Limited:O	57.64	75.88	75.93	53.44	history
2076	1315	Green Economy Development Limited:O	57.63	75.70	75.70	77.49	history
2077	0712	Comtec Solar Systems Group Limited:O	57.63	71.19	71.25	90.88	history
2078	0633	China All Access (Holdings) Limited:O	57.59	72.95	72.98	86.54	history
2079	1559	Kwan On Holdings Limited:O	57.57	77.09	77.09	66.30	history
2080	1105	SING TAO NEWS CORPORATION LIMITED:O	57.56	74.15	74.22	78.26	history
2081	2666	Genertec Universal Medical Group Company Limited:O	57.55	78.44	78.44	65.74	history
2082	0599	E. BON HOLDINGS LIMITED:O	57.53	77.20	77.42	47.31	history
2083	0328	ALCO HOLDINGS LIMITED (BM):O	57.53	77.22	82.67	40.31	history
2084	0723	Reliance Global Holdings Limited (BM):O	57.52	73.98	73.98	58.43	history
2085	3889	Global Corn Group Limited:O	57.49	72.50	72.59	35.87	history
2086	3830	Kiddieland International Limited:O	57.47	71.82	76.77	24.99	history
2087	2682	Yun Lee Marine Group Holdings Limited:O	57.47	74.96	76.03	33.69	history
2088	0393	Glorious Sun Enterprises Limited:O	57.42	71.20	74.78	40.13	history
2089	0563	Shanghai Industrial Urban Development Group Limited:O	57.41	70.60	70.66	75.86	history
2090	1561	Pan Asia Data Holdings Inc.:O	57.36	73.12	73.12	95.01	history
2091	8195	Legendary Education Group Limited:O	57.32	77.87	77.87	57.70	history
2092	0595	AV CONCEPT HOLDINGS LIMITED:O	57.26	72.07	72.72	56.04	history
2093	0274	Renaissance Asia Silk Road Group Limited:O	57.25	72.49	72.51	42.60	history
2094	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	57.24	75.40	75.47	99.90	history
2095	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	57.22	74.25	74.48	99.35	history
2096	0128	ENM Holdings Limited (HK):O	57.19	68.33	68.86	88.62	history
2097	0164	China Baoli Technologies Holdings Limited:O	57.19	73.82	73.82	99.82	history
2098	1575	Regal Partners Holdings Limited:O	57.18	75.64	75.72	49.99	history
2099	1412	Q P Group Holdings Limited:O	57.18	79.38	79.59	24.95	history
2100	0403	STARLITE HOLDINGS LIMITED:O	57.16	69.52	69.85	46.65	history
2101	0945	MANULIFE FINANCIAL CORPORATION:O	57.15	74.80	75.21	1.15	history
2102	0602	Jiahua Stores Holdings Limited:O	57.13	69.63	70.27	27.49	history
2103	0697	Shoucheng Holdings Limited:O	57.13	79.53	79.75	57.08	history
2104	9986	Dashan Education Holdings Limited (KY):O	57.11	82.21	82.22	32.10	history
2105	8489	Grand Power Logistics Group Limited:O	57.10	71.12	71.12	24.99	history
2106	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	57.07	75.77	78.88	41.26	history
2107	0309	Xinhua News Media Holdings Limited:O	57.05	77.69	77.72	84.10	history
2108	1150	MILAN STATION HOLDINGS LIMITED:O	57.04	77.24	77.24	96.98	history
2109	0297	Sinofert Holdings Limited:O	57.04	73.53	73.58	28.86	history
2110	1951	Jinxin Fertility Group Limited:O	56.98	80.70	80.70	88.46	history
2111	8616	Sunray Engineering Group Limited (KY):O	56.96	77.29	77.30	25.00	history
2112	2211	Universal Health International Group Holding Limited:O	56.94	71.60	71.62	57.68	history
2113	2080	AUX International Holdings Limited:O	56.88	72.34	72.34	32.15	history
2114	1941	Ye Xing Group Holdings Limited:O	56.84	82.55	82.58	45.03	history
2115	0261	GBA Holdings Limited:O	56.83	70.31	70.32	94.32	history
2116	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	56.83	71.79	76.12	48.67	history
2117	3330	Lingbao Gold Group Company Ltd.:H	56.82	70.24	70.34	99.63	history
2118	0183	Winfull Group Holdings Limited:O	56.82	72.61	74.04	55.89	history
2119	8423	Chi Ho Development Holdings Limited:O	56.82	74.83	74.83	33.37	history
2120	1362	SiS Mobile Holdings Limited:O	56.81	72.27	72.38	24.30	history
2121	1161	WATER OASIS GROUP LIMITED:O	56.81	70.87	73.00	51.15	history
2122	1433	Cirtek Holdings Limited:O	56.80	71.21	71.26	25.50	history
2123	1658	Postal Savings Bank of China Co., Ltd.:H	56.74	82.90	82.90	99.94	history
2124	1481	Smart Globe Holdings Limited:O	56.70	74.33	74.33	24.59	history
2125	8526	Wing Fung Group Asia Limited:O	56.69	75.28	75.29	54.86	history
2126	1247	Miko International Holdings Limited:O	56.68	77.77	77.79	73.78	history
2127	1950	Diwang Industrial Holdings Limited:O	56.68	70.28	70.39	99.54	history
2128	1716	Most Kwai Chung Limited:O	56.63	74.99	75.08	32.49	history
2129	0276	Mongolia Energy Corporation Limited:O	56.60	68.18	68.28	96.86	history
2130	1178	Huiyin Holdings Group Limited:O	56.60	71.41	71.41	99.80	history
2131	0040	Gold Peak Technology Group Limited:O	56.59	77.22	78.04	68.85	history
2132	1271	Grand Ming Group Holdings Limited:O	56.44	80.16	80.18	11.85	history
2133	8349	Yunhong Guixin Group Holdings Limited:O	56.40	75.60	75.63	48.10	history
2134	0717	Emperor Capital Group Limited:O	56.38	71.88	71.92	61.45	history
2135	9977	Shandong Fengxiang Co., Ltd.:H	56.36	83.83	83.83	99.99	history
2136	0901	Goldstone Investment Group Limited:O	56.35	80.50	80.50	56.86	history
2137	1618	Metallurgical Corporation of China Ltd.:H	56.31	73.50	73.58	98.99	history
2138	0913	Harbour Digital Asset Capital Limited:O	56.29	74.53	74.54	94.96	history
2139	0260	AVIC Joy Holdings (HK) Limited:O	56.28	67.61	67.63	97.73	history
2140	0645	Ares Asia Limited:O	56.26	70.54	71.09	31.97	history
2141	1732	XiangXing International Holding Limited:O	56.21	69.83	69.83	43.50	history
2142	9911	Newborn Town Inc.:O	56.20	78.99	78.99	98.73	history
2143	0932	Shunten International (Holdings) Limited:O	56.18	69.87	69.89	83.20	history
2144	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	56.17	76.12	76.13	70.02	history
2145	1327	Luxxu Group Limited:O	56.14	75.60	75.60	85.26	history
2146	1262	Labixiaoxin Snacks Group Limited:O	56.08	67.50	67.58	45.00	history
2147	0626	Public Financial Holdings Limited:O	56.05	67.74	69.16	31.54	history
2148	2216	Broncus Holding Corporation:O	56.05	81.39	81.39	41.90	history
2149	0159	Brockman Mining Limited:O	56.04	77.61	78.06	53.87	history
2150	1314	Tsui Wah Holdings Limited:O	56.04	72.82	72.99	45.03	history
2151	2100	BAIOO Family Interactive Limited:O	56.00	73.80	73.82	61.59	history
2152	2102	Tak Lee Machinery Holdings Limited:O	56.00	77.33	77.33	24.88	history
2153	0661	China Daye Non-Ferrous Metals Mining Limited:O	55.99	68.55	68.62	39.64	history
2154	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	55.99	72.96	72.96	99.65	history
2155	1777	Fantasia Holdings Group Co., Limited:O	55.93	71.96	72.00	24.67	history
2156	8152	M&L Holdings Group Limited:O	55.91	73.88	73.88	30.16	history
2157	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	55.90	68.37	69.92	72.53	history
2158	0282	NEXT DIGITAL LIMITED:O	55.88	73.39	74.31	32.35	history
2159	0815	China Silver Group Limited:O	55.83	71.47	71.48	83.30	history
2160	2777	Guangzhou R&F Properties Co., Ltd.:H	55.77	75.87	76.09	56.80	history
2161	8337	Directel Holdings Limited:O	55.67	76.87	76.88	22.31	history
2162	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	55.64	69.65	70.69	66.08	history
2163	0225	Pokfulam Development Company Limited:O	55.64	79.42	79.68	15.00	history
2164	1627	Able Engineering Holdings Limited:O	55.63	79.90	79.97	24.61	history
2165	0891	Trinity Limited (BM):O	55.61	69.87	70.11	29.04	history
2166	1710	Trio Industrial Electronics Group Limited:O	55.61	75.11	75.13	24.89	history
2167	0509	Century Sunshine Group Holdings Limited:O	55.56	70.87	70.92	81.58	history
2168	8003	Great World Company Holdings Ltd:O	55.55	72.15	72.16	59.02	history
2169	0515	China Silver Technology Holdings Limited:O	55.49	73.39	73.58	67.06	history
2170	3883	China Aoyuan Group Limited:O	55.47	74.71	74.86	48.60	history
2171	8353	ANACLE SYSTEMS LIMITED:O	55.38	86.01	86.01	55.71	history
2172	8112	Cornerstone Financial Holdings Limited:O	55.35	75.59	75.59	96.52	history
2173	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	55.35	75.98	76.01	90.23	history
2174	0290	GoFintech Quantum Innovation Limited:O	55.35	69.02	69.06	56.62	history
2175	1357	Meitu, Inc.:O	55.27	74.45	74.46	99.02	history
2176	3662	Starjoy Wellness and Travel Company Limited:O	55.26	73.85	73.86	45.30	history
2177	0767	Zhong Ji Longevity Science Group Limited:O	55.25	70.76	70.78	80.19	history
2178	2399	China Anchu Energy Storage Group Limited:O	55.23	73.42	73.42	90.41	history
2179	2389	Beijing Health (Holdings) Limited (KY):O	55.23	71.13	71.14	99.56	history
2180	0814	Beijing Jingkelong Company Limited:H	55.22	69.81	70.54	99.34	history
2181	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	55.22	73.54	74.26	80.64	history
2182	8241	YING KEE TEA HOUSE GROUP LIMITED:O	55.21	70.64	70.65	25.20	history
2183	0362	China Zenith Chemical Group Limited:O	55.19	71.31	71.42	91.66	history
2184	8027	KPM Holding Limited:O	55.19	80.63	80.63	79.13	history
2185	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	55.14	68.26	68.57	63.82	history
2186	1588	Chanjet Information Technology Company Limited:H	55.13	75.39	75.42	99.97	history
2187	8226	KOALA Financial Group Limited:O	55.08	73.29	73.29	99.93	history
2188	1647	Grandshores Technology Group Limited:O	55.06	76.07	76.07	100.00	history
2189	0612	Carmen Century Investment Limited (KY):O	55.02	70.52	70.53	85.41	history
2190	1049	Celestial Asia Securities Holdings Limited:O	54.98	71.39	71.53	49.68	history
2191	0330	ESPRIT HOLDINGS LIMITED (BM):O	54.98	76.08	76.12	99.41	history
2192	3378	Xiamen International Port Co., Ltd:H	54.98	66.88	67.15	98.87	history
2193	0784	Ling Yui Holdings Limited:O	54.95	69.52	69.63	33.74	history
2194	1662	Yee Hop Holdings Limited:O	54.92	75.31	75.32	29.98	history
2195	8631	Yufengchang Holdings Limited:O	54.89	70.50	70.50	48.99	history
2196	8521	WebX International Holdings Company Limited:O	54.89	75.58	75.59	24.99	history
2197	8371	Taste•Gourmet Group Limited:O	54.89	81.39	81.39	25.22	history
2198	8125	China New Holdings Limited:O	54.88	68.45	68.45	100.00	history
2199	0187	Beijing Jingcheng Machinery Electric Company Limited:H	54.86	72.12	72.16	99.31	history
2200	8007	Global Strategic Group Limited:O	54.77	73.20	73.20	99.67	history
2201	1552	BHCC Holding Limited:O	54.73	70.15	70.17	24.99	history
2202	1096	Sino Energy International Holdings Group Limited:O	54.73	66.15	66.20	92.25	history
2203	0476	Ev Dynamics (Holdings) Limited:O	54.71	70.46	70.63	81.99	history
2204	1982	NAMESON HOLDINGS LIMITED:O	54.70	69.88	69.89	25.36	history
2205	0209	Winshine Science Company Limited:O	54.69	75.08	75.09	89.05	history
2206	1633	Sheung Yue Group Holdings Limited:O	54.68	69.48	69.48	27.70	history
2207	1581	Progressive Path Group Holdings Limited:O	54.65	69.48	69.60	44.31	history
2208	1920	China Wacan Group Company Limited:O	54.59	71.73	71.73	24.99	history
2209	1087	InvesTech Holdings Limited:O	54.56	75.59	75.59	99.77	history
2210	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	54.52	73.89	73.97	42.26	history
2211	0978	China Merchants Land Limited:O	54.44	68.66	69.54	23.69	history
2212	3366	Overseas Chinese Town (Asia) Holdings Limited:O	54.42	74.06	74.07	29.01	history
2213	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	54.42	78.33	78.36	95.35	history
2214	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	54.40	69.17	69.20	99.96	history
2215	0085	China Electronics Huada Technology Company Limited:O	54.39	67.97	68.01	40.39	history
2216	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.34	73.27	73.87	83.71	history
2217	0065	Grand Ocean Advanced Resources Company Limited:O	54.33	74.31	74.32	39.37	history
2218	0196	Honghua Group Limited:O	54.31	70.49	70.63	68.92	history
2219	1808	Enterprise Development Holdings Limited (KY):O	54.29	72.09	72.16	73.86	history
2220	8107	Ficus Technology Holdings Limited:O	54.29	70.06	70.08	24.36	history
2221	0117	Tianli Holdings Group Limited:O	54.23	75.86	75.90	51.77	history
2222	0318	Vongroup Limited:O	54.21	68.02	73.53	43.53	history
2223	2126	JW (Cayman) Therapeutics Co. Ltd:O	54.17	70.45	70.45	78.50	history
2224	0450	HUNG HING PRINTING GROUP LIMITED:O	54.14	69.30	71.78	35.62	history
2225	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	54.12	75.02	75.38	0.83	history
2226	6830	Huazhong In-Vehicle Holdings Company Limited:O	54.10	67.78	67.78	25.32	history
2227	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	54.09	73.80	73.80	25.00	history
2228	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	54.07	76.18	76.19	99.91	history
2229	0953	Shaw Brothers Holdings Limited:O	54.05	70.27	70.95	99.70	history
2230	2363	Tongda Hong Tai Holdings Limited:O	54.05	70.83	70.86	39.05	history
2231	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	54.05	70.18	70.33	99.69	history
2232	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	54.04	68.88	69.04	44.41	history
2233	0366	Luks Group (Vietnam Holdings) Company Limited:O	54.01	66.98	67.49	30.02	history
2234	8370	Zhi Sheng Group Holdings Limited:O	54.00	74.11	74.11	43.12	history
2235	0269	China Resources and Transportation Group Limited:O	54.00	67.94	67.94	84.16	history
2236	1591	Shun Wo Group Holdings Limited:O	53.96	67.71	67.74	47.47	history
2237	0904	China Green (Holdings) Limited:O	53.93	68.76	68.78	99.86	history
2238	8269	Wealth Glory Holdings Limited:O	53.93	78.73	78.73	96.25	history
2239	3919	Golden Power Group Holdings Limited:O	53.90	69.26	69.27	51.63	history
2240	1867	Standard Development Group Limited:O	53.90	72.84	72.95	27.94	history
2241	0250	SINO-I TECHNOLOGY LIMITED:O	53.88	72.79	91.20	61.97	history
2242	0996	Carnival Group International Holdings Limited:O	53.86	66.82	66.83	99.21	history
2243	9978	Fineland Living Services Group Limited:O	53.82	73.12	73.25	37.17	history
2244	1063	SUNCORP TECHNOLOGIES LIMITED:O	53.80	72.65	72.66	87.50	history
2245	2866	COSCO SHIPPING Development Co., Ltd.:H	53.75	67.32	67.46	99.48	history
2246	8040	COOLPOINT INNONISM HOLDING LIMITED:O	53.70	71.13	71.64	29.62	history
2247	8285	Sling Group Holdings Limited:O	53.67	74.49	74.50	24.98	history
2248	0736	China Properties Investment Holdings Limited:O	53.57	71.01	71.04	95.35	history
2249	3789	Royal Deluxe Holdings Limited:O	53.56	72.11	72.12	24.83	history
2250	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	53.52	75.41	75.56	28.76	history
2251	2799	China CITIC Financial Asset Management Co., Ltd.:H	53.43	75.14	75.20	46.89	history
2252	1631	REF Holdings Limited:O	53.43	72.86	72.87	24.99	history
2253	1068	China Yurun Food Group Limited:O	53.40	66.39	66.44	99.85	history
2254	3738	Vobile Group Limited:O	53.39	76.00	76.00	81.40	history
2255	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	53.38	69.21	78.86	46.31	history
2256	0493	GOME Retail Holdings Limited:O	53.37	74.18	74.19	87.25	history
2257	0057	CHEN HSONG HOLDINGS LIMITED:O	53.36	71.72	78.10	34.59	history
2258	8321	Tai Kam Holdings Limited:O	53.27	79.03	79.03	96.41	history
2259	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	53.24	69.27	69.29	92.28	history
2260	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	53.21	66.78	66.96	89.05	history
2261	0596	Inspur Digital Enterprise Technology Limited:O	53.20	67.26	67.50	46.34	history
2262	1957	MBV International Limited:O	53.19	79.11	79.11	25.00	history
2263	8156	Sinopharm Tech Holdings Limited:O	53.18	69.66	69.67	82.65	history
2264	8362	Winning Tower Group Holdings Limited:O	53.17	76.21	77.22	24.53	history
2265	3369	QINHUANGDAO PORT CO., LTD.:H	53.14	80.33	80.42	99.70	history
2266	0915	Daohe Global Group Limited:O	53.14	75.11	75.12	46.18	history
2267	8042	KOS International Holdings Limited:O	53.13	74.91	74.92	24.99	history
2268	1985	Microware Group Limited:O	53.13	72.29	73.85	35.04	history
2269	8065	KML Technology Group Limited:O	53.13	72.99	73.01	26.44	history
2270	8006	Sino Splendid Holdings Limited:O	53.08	71.46	71.47	92.27	history
2271	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	52.99	67.03	67.03	27.67	history
2272	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	52.98	77.04	77.04	35.09	history
2273	3800	GCL Technology Holdings Limited (KY):O	52.97	71.09	71.10	97.76	history
2274	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.95	64.52	64.84	85.33	history
2275	0455	Tianda Pharmaceuticals Limited:O	52.95	65.53	65.67	21.51	history
2276	0181	FUJIAN HOLDINGS LIMITED:O	52.94	75.95	76.72	29.21	history
2277	0138	CCT Fortis Holdings Limited:O	52.94	70.28	71.00	41.20	history
2278	8487	ISP Global Limited:O	52.93	78.75	78.75	83.91	history
2279	1889	Sanai Health Industry Group Company Limited:O	52.89	69.80	69.83	99.77	history
2280	1500	In Construction Holdings Limited:O	52.85	67.97	68.16	27.68	history
2281	8022	Evershine Group Holdings Limited:O	52.83	69.20	69.20	83.31	history
2282	1859	China Bright Culture Group:O	52.83	73.90	73.90	97.81	history
2283	1057	Zhejiang Shibao Company Limited:H	52.81	66.60	66.61	99.85	history
2284	2127	Huisen Shares Group Limited:O	52.81	71.00	71.00	41.33	history
2285	8627	Orange Tour Cultural Holding Limited:O	52.81	70.31	70.31	47.49	history
2286	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	52.80	72.41	73.88	54.84	history
2287	1672	Ascletis Pharma Inc.:O	52.80	71.14	71.15	39.46	history
2288	1749	Shanshan Brand Management Co., Ltd.:H	52.80	69.73	69.76	99.88	history
2289	1145	Courage Investment Group Limited:O	52.79	67.62	67.65	81.06	history
2290	1229	Nan Nan Resources Enterprise Limited:O	52.74	69.66	69.67	28.48	history
2291	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	52.74	68.70	74.40	38.76	history
2292	1865	Pengo Holdings Group Limited:O	52.70	67.72	67.72	78.99	history
2293	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	52.69	71.62	71.71	63.46	history
2294	8229	Future Data Group Limited:O	52.68	74.47	76.01	22.71	history
2295	1968	HINGTEX HOLDINGS LIMITED:O	52.66	69.87	70.25	25.00	history
2296	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	52.65	68.99	69.01	99.99	history
2297	0609	Tiande Chemical Holdings Limited:O	52.63	71.80	71.83	28.11	history
2298	0343	CULTURECOM HOLDINGS LIMITED:O	52.60	69.30	69.48	89.77	history
2299	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	52.58	66.08	68.77	35.84	history
2300	2171	CARsgen Therapeutics Holdings Limited:O	52.58	78.95	78.95	65.20	history
2301	0871	China Dredging Environment Protection Holdings Limited:O	52.56	70.39	70.44	36.12	history
2302	1451	MS Group Holdings Limited:O	52.52	71.07	71.09	24.98	history
2303	0459	Legend Upstar Holdings Limited (KY):O	52.51	66.04	66.37	48.14	history
2304	0681	Chinese People Holdings Company Limited:O	52.49	68.39	68.48	65.13	history
2305	2371	Chuanglian Holdings Limited (KY):O	52.48	73.60	73.60	93.18	history
2306	0342	NewOcean Energy Holdings Limited:O	52.41	69.84	69.85	82.96	history
2307	6196	Bank of Zhengzhou Co., Ltd.:H	52.40	78.15	78.15	99.99	history
2308	0864	Wing Lee Property Investments Limited:O	52.40	69.53	71.89	29.64	history
2309	8052	Luk Hing Entertainment Group Holdings Limited:O	52.25	71.68	71.68	29.10	history
2310	1001	Hong Kong Shanghai Alliance Holdings Limited:O	52.22	72.24	73.81	64.78	history
2311	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	52.20	67.30	67.63	99.23	history
2312	1185	China Energine International (Holdings) Limited:O	52.13	71.23	71.51	39.18	history
2313	1978	LH GROUP LIMITED (KY):O	52.12	73.19	73.22	24.89	history
2314	6812	Winson Holdings Hong Kong Limited:O	52.07	71.30	71.30	21.15	history
2315	0423	Hong Kong Economic Times Holdings Limited:O	52.06	74.01	81.31	32.27	history
2316	1323	Huasheng International Holding Limited:O	52.03	63.81	64.00	95.94	history
2317	8513	MaxWin International Holdings Limited (KY):O	52.01	71.56	71.66	56.90	history
2318	0899	Zhong Jia Guo Xin Holdings Company Limited:O	51.97	68.25	68.26	56.00	history
2319	2885	Peiport Holdings Ltd.:O	51.90	67.17	70.36	24.98	history
2320	1137	Hong Kong Technology Venture Company Limited:O	51.89	73.59	77.77	69.31	history
2321	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	51.86	69.14	69.18	51.44	history
2322	8215	First Credit Finance Group Limited:O	51.84	64.70	64.73	30.82	history
2323	3337	Anton Oilfield Services Group:O	51.81	71.75	71.81	99.83	history
2324	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	51.77	67.82	67.94	53.43	history
2325	2618	JD Logistics, Inc.:O	51.74	73.39	73.40	36.71	history
2326	1115	Tibet Water Resources Ltd.:O	51.67	69.56	69.58	94.71	history
2327	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	51.57	69.26	69.28	95.15	history
2328	1897	Million Hope Industries Holdings Limited:O	51.54	70.33	80.20	36.51	history
2329	2132	Landrich Holding Limited:O	51.53	77.87	77.87	25.00	history
2330	8186	Almana Limited:O	51.51	67.42	67.43	60.09	history
2331	8483	Max Sight Group Holdings Limited:O	51.50	71.86	72.77	24.98	history
2332	1389	Major Holdings Limited (KY):O	51.46	69.22	69.23	32.02	history
2333	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	51.45	71.95	72.00	99.98	history
2334	1399	Veson Holdings Limited (KY):O	51.42	73.67	73.75	51.75	history
2335	1692	Town Ray Holdings Limited:O	51.39	70.93	71.01	16.39	history
2336	0286	Aidigong Maternal & Child Health Limited (BM):O	51.36	64.71	64.73	97.08	history
2337	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	51.34	71.22	71.22	80.82	history
2338	0475	Central Development Holdings Limited:O	51.33	73.47	73.47	29.36	history
2339	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	51.32	71.47	71.47	88.92	history
2340	8259	Hon Corporation Limited:O	51.27	68.27	68.27	46.50	history
2341	0331	FSE Lifestyle Services Limited:O	51.13	66.08	66.32	20.42	history
2342	3322	Win Hanverky Holdings Limited:O	51.13	68.35	73.00	48.22	history
2343	0484	Forgame Holdings Limited:O	51.10	69.80	70.01	91.14	history
2344	8028	Timeless Resources Holdings Limited:O	51.08	75.12	75.18	71.46	history
2345	6626	YUEXIU SERVICES GROUP LIMITED:O	51.05	70.30	70.41	30.67	history
2346	8200	SAU SAN TONG HOLDINGS LIMITED:O	51.04	75.80	75.91	99.88	history
2347	1143	China Energy Storage Technology Development Limited:O	51.03	66.67	66.67	94.62	history
2348	2308	EVOC Intelligent Technology Company Limited:H	51.01	66.88	67.02	98.91	history
2349	0519	Novautek Technologies Group Limited (BM):O	51.01	69.91	70.07	76.28	history
2350	0513	CONTINENTAL HOLDINGS LIMITED:O	51.00	68.64	68.90	16.35	history
2351	6038	G & M Holdings Limited (KY):O	50.98	68.73	68.78	24.98	history
2352	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	50.95	69.77	73.41	59.46	history
2353	1343	Wei Yuan Holdings Limited:O	50.92	63.63	63.65	25.00	history
2354	1496	AP Rentals Holdings Limited:O	50.87	68.83	69.00	17.47	history
2355	8123	Sinofortune Financial Holdings Limited:O	50.86	66.45	66.45	75.88	history
2356	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	50.86	67.00	68.19	33.44	history
2357	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	50.83	69.22	69.34	48.81	history
2358	8309	Man Shing Global Holdings Limited:O	50.71	72.97	72.97	39.44	history
2359	8239	Capital Finance Holdings Limited:O	50.69	77.51	77.53	97.14	history
2360	1147	Edensoft Holdings Limited:O	50.68	67.69	67.69	26.64	history
2361	1762	Wanka Online Inc.:O	50.65	68.75	68.75	82.94	history
2362	0762	CHINA UNICOM (HONG KONG) LIMITED:O	50.63	72.58	72.63	20.00	history
2363	8101	EJE (Hong Kong) Holdings Limited:O	50.59	71.43	71.44	99.99	history
2364	0223	Elife Holdings Limited:O	50.56	64.89	64.90	80.85	history
2365	1593	Chen Lin Education Group Holdings Limited:O	50.52	74.24	74.24	68.81	history
2366	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	50.51	68.68	69.27	19.69	history
2367	2663	KPa-BM Holdings Limited:O	50.50	70.13	72.73	27.88	history
2368	2176	CCID CONSULTING COMPANY LIMITED:H	50.44	69.72	69.72	100.00	history
2369	0094	Greenheart Group Limited:O	50.43	66.94	67.06	27.61	history
2370	6666	Evergrande Property Services Group Limited:O	50.39	69.04	69.04	52.98	history
2371	0103	Shougang Century Holdings Limited:O	50.36	62.60	63.58	36.95	history
2372	0627	Japan Kyosei Group Company Limited:O	50.31	67.00	67.00	39.08	history
2373	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	50.27	72.90	72.92	46.33	history
2374	8193	Asia-Pac Financial Investment Company Limited:O	50.11	73.18	73.19	75.98	history
2375	0082	Crazy Sports Group Limited:O	50.03	65.73	65.80	89.62	history
2376	1134	Kelfred Holdings Limited:O	50.02	74.61	75.89	51.60	history
2377	1045	APT SATELLITE HOLDINGS LIMITED:O	49.99	63.67	67.43	46.20	history
2378	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	49.99	65.13	65.20	97.57	history
2379	0827	Ko Yo Chemical (Group) Limited:O	49.98	63.15	63.19	85.59	history
2380	1546	Thelloy Development Group Limited:O	49.97	67.13	67.13	30.62	history
2381	0651	China Ocean Industry Group Limited:O	49.95	61.77	61.81	83.16	history
2382	0039	China Beidahuang Industry Group Holdings Limited:O	49.94	68.27	68.28	75.50	history
2383	6036	Apex Ace Holding Limited:O	49.92	67.98	68.06	24.63	history
2384	0635	PLAYMATES HOLDINGS LIMITED:O	49.90	68.48	74.48	33.78	history
2385	1075	CAPINFO COMPANY LIMITED:H	49.88	68.73	68.80	98.59	history
2386	3828	Ming Fai International Holdings Limited:O	49.82	73.93	79.42	67.87	history
2387	0182	Concord New Energy Group Limited:O	49.81	68.85	68.87	99.97	history
2388	8121	Guoen Holdings Limited:O	49.80	64.23	64.25	96.87	history
2389	0580	Sun.King Technology Group Limited:O	49.80	65.69	65.82	99.74	history
2390	0418	FOUNDER HOLDINGS LIMITED:O	49.75	64.74	64.95	68.78	history
2391	2369	Coolpad Group Limited:O	49.72	75.31	75.31	83.27	history
2392	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	49.61	74.85	75.01	99.85	history
2393	1385	Shanghai Fudan Microelectronics Group Company Limited:H	49.59	73.28	73.29	99.96	history
2394	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	49.57	72.00	72.01	87.25	history
2395	0340	Tongguan Gold Group Limited:O	49.55	66.53	66.58	36.34	history
2396	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	49.52	72.63	72.66	50.03	history
2397	3382	Tianjin Port Development Holdings Limited:O	49.50	63.81	64.54	25.19	history
2398	2280	HC Group Inc.:O	49.44	72.92	72.92	99.25	history
2399	0766	Sino Prosper (Group) Holdings Limited:O	49.43	63.02	63.08	99.94	history
2400	8611	Mindtell Technology Limited:O	49.39	65.62	65.65	29.95	history
2401	8021	WLS HOLDINGS LIMITED (BM):O	49.30	70.97	70.97	91.63	history
2402	8087	China 33 Media Group Limited:O	49.26	72.04	72.04	90.78	history
2403	8166	China Eco-Farming Limited:O	49.25	71.98	71.98	99.83	history
2404	6988	Joy Spreader Group Inc.:O	49.22	72.84	72.85	47.27	history
2405	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	49.19	66.27	66.27	71.55	history
2406	1162	LUMINA GROUP LIMITED (KY):O	49.14	66.43	66.43	35.41	history
2407	0381	AOM International Group Company Limited:O	49.12	63.95	63.96	91.64	history
2408	0878	SOUNDWILL HOLDINGS LIMITED:O	49.11	64.76	65.67	26.36	history
2409	8413	Asia Grocery Distribution Limited:O	49.07	72.11	72.11	50.87	history
2410	2013	Weimob Inc.:O	49.06	73.60	73.61	99.64	history
2411	1927	Jiujiuwang Food International Limited:O	49.00	65.87	65.92	27.24	history
2412	1168	Z Fin Limited:O	48.99	68.35	68.45	57.64	history
2413	0630	AMCO United Holding Limited:O	48.91	66.87	66.87	91.06	history
2414	1750	REM Group (Holdings) Limited:O	48.83	65.32	65.32	24.98	history
2415	0231	Ping An Securities Group (Holdings) Limited:O	48.82	63.23	63.24	98.34	history
2416	0055	Neway Group Holdings Limited:O	48.78	65.53	65.56	83.81	history
2417	1225	Lerado Financial Group Company Limited:O	48.78	65.79	66.30	97.58	history
2418	8356	Tsun Yip Holdings Limited (KY):O	48.67	67.01	67.02	69.57	history
2419	1650	Hygieia Group Limited (KY):O	48.61	65.59	65.73	25.00	history
2420	1480	Yan Tat Group Holdings Limited:O	48.60	67.40	70.27	24.98	history
2421	2009	BBMG Corporation:H	48.53	67.00	67.16	99.43	history
2422	6839	Yunnan Water Investment Co., Limited:H	48.50	65.15	65.37	99.69	history
2423	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.43	62.22	63.71	23.90	history
2424	0232	Continental Aerospace Technologies Holding Limited (BM):O	48.33	60.39	60.51	73.83	history
2425	2103	Sinic Holdings (Group) Company Limited:O	48.33	70.39	70.39	32.78	history
2426	1340	Huisheng International Holdings Limited:O	48.29	62.62	62.66	96.09	history
2427	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	48.17	67.82	67.82	82.08	history
2428	2129	Legion Consortium Limited:O	48.16	63.32	63.56	24.99	history
2429	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	48.13	63.48	63.78	46.37	history
2430	0124	Guangdong Land Holdings Limited:O	48.10	65.32	65.85	23.16	history
2431	9936	XIMEI RESOURCES HOLDING LIMITED:O	48.08	71.60	71.60	21.56	history
2432	8019	Hao Wen Holdings Limited:O	47.99	72.11	72.26	93.70	history
2433	2170	Suzhou Basecare Medical Corporation Limited:H	47.91	67.93	67.95	99.97	history
2434	0828	DYNASTY FINE WINES GROUP LIMITED:O	47.85	63.16	63.19	28.11	history
2435	6063	Lotus Horizon Holdings Limited:O	47.78	70.06	70.06	25.00	history
2436	2263	Fu Shek Financial Holdings Limited:O	47.76	65.61	65.62	28.75	history
2437	1400	Moody Technology Holdings Limited:O	47.75	66.87	66.88	83.31	history
2438	1953	Rimbaco Group Global Limited:O	47.58	66.27	67.13	25.00	history
2439	0869	Playmates Toys Limited:O	47.56	67.68	67.95	48.40	history
2440	0097	HENDERSON INVESTMENT LIMITED:O	47.51	62.20	64.34	29.08	history
2441	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	47.50	64.38	64.48	80.31	history
2442	1121	Golden Solar New Energy Technology Holdings Limited:O	47.47	69.36	69.36	48.72	history
2443	8460	Basetrophy Group Holdings Limited:O	47.41	64.10	64.10	48.77	history
2444	8066	Phoenitron Holdings Limited:O	47.37	64.44	64.44	83.70	history
2445	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	47.32	65.15	65.18	36.50	history
2446	1461	ZHONGTAI FUTURES Company Limited:H	47.24	67.39	67.50	99.78	history
2447	1722	Kin Pang Holdings Limited:O	47.21	63.65	65.09	32.99	history
2448	2683	Wah Sun Handbags International Holdings Limited:O	47.10	71.40	71.58	24.72	history
2449	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	46.97	67.67	68.06	43.72	history
2450	0947	MOBI Development Co., Ltd.:O	46.73	69.18	69.25	71.45	history
2451	9668	CHINA BOHAI BANK CO., LTD.:H	46.71	71.48	71.48	53.41	history
2452	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	46.67	63.81	65.27	38.77	history
2453	1148	Xinchen China Power Holdings Limited:O	46.57	64.36	64.40	37.58	history
2454	3893	CROSSTEC Group Holdings Limited:O	46.55	63.96	63.96	100.00	history
2455	0577	South Shore Holdings Limited:O	46.50	62.96	63.05	89.67	history
2456	8519	XinXiang Era Group Company Limited:O	46.36	71.96	71.97	54.47	history
2457	0689	EPI (Holdings) Limited:O	46.32	68.48	68.50	88.92	history
2458	0235	CSC Holdings Limited (HK):O	46.28	61.54	61.58	83.21	history
2459	8299	GT Gold Holdings Limited:O	46.26	64.05	64.07	81.83	history
2460	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	46.22	59.51	60.28	99.63	history
2461	8428	CBK Holdings Limited:O	46.20	66.07	66.07	97.81	history
2462	0382	Edvantage Group Holdings Limited:O	46.17	67.22	67.28	30.02	history
2463	8422	WT Group Holdings Limited:O	46.15	67.59	67.59	99.02	history
2464	6828	Beijing Gas Blue Sky Holdings Limited:O	46.07	62.29	62.40	58.54	history
2465	1737	A & S Group (Holdings) Limited:O	46.06	64.56	64.61	24.98	history
2466	2339	BeijingWest Industries International Limited:O	45.97	64.26	64.31	47.31	history
2467	8083	Youzan Technology Limited:O	45.93	68.43	68.45	98.87	history
2468	8150	Seamless Green China (Holdings) Limited:O	45.92	61.80	61.80	74.39	history
2469	0426	ONE MEDIA GROUP LIMITED (KY):O	45.91	66.14	66.34	25.62	history
2470	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	45.85	69.61	69.64	68.64	history
2471	0298	Chuang's China Investments Limited:O	45.79	65.71	70.99	46.34	history
2472	8096	Tasty Concepts Holding Limited:O	45.75	68.02	68.02	99.96	history
2473	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	45.67	61.04	61.05	44.72	history
2474	8055	China E-Information Technology Group Limited:O	45.63	69.02	69.02	95.28	history
2475	8290	Ahsay Backup Software Development Company Limited:O	45.60	60.84	62.56	25.00	history
2476	8291	Hong Kong Entertainment International Holdings Limited:O	45.56	66.33	66.33	99.99	history
2477	1799	Xinte Energy Co., Ltd.:H	45.43	62.92	62.96	99.97	history
2478	1421	Prosperity Group International Limited (KY):O	45.42	65.08	65.12	91.96	history
2479	2355	BAOYE GROUP COMPANY LIMITED:H	45.37	68.84	68.85	98.21	history
2480	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	45.34	60.29	60.48	28.79	history
2481	0724	Ruixin International Holdings Limited:O	45.30	60.09	60.24	77.61	history
2482	1239	Teamway International Group Holdings Limited:O	45.28	65.60	65.61	49.54	history
2483	1621	Vico International Holdings Limited:O	45.27	64.51	64.69	27.97	history
2484	8493	Dragon King Group Holdings Limited:O	45.21	61.77	61.77	98.93	history
2485	8379	Prime Intelligence Solutions Group Limited:O	45.19	64.76	64.76	24.95	history
2486	0500	Frontier Services Group Limited:O	45.16	68.68	68.85	71.11	history
2487	1945	Zero2IPO Holdings Inc.:O	45.05	68.27	68.29	51.66	history
2488	0988	Silk Road Logistics Holdings Limited:O	45.04	65.21	65.31	68.15	history
2489	8372	Grand Brilliance Group Holdings Limited:O	45.00	67.06	67.14	26.03	history
2490	0746	Lee & Man Chemical Company Limited:O	44.96	70.65	70.87	24.04	history
2491	9929	SEM Holdings Limited (KY):O	44.93	63.99	64.08	21.46	history
2492	6118	Austar Lifesciences Limited:O	44.80	57.91	57.91	32.39	history
2493	2309	ZO Future Group:O	44.72	65.06	65.19	21.61	history
2494	3822	Sam Woo Construction Group Limited:O	44.71	62.33	62.40	28.54	history
2495	1053	Chongqing Iron & Steel Company Limited:H	44.63	59.59	59.70	98.89	history
2496	0954	Changmao Biochemical Engineering Company Limited:H	44.53	63.50	63.54	99.89	history
2497	8078	China Creative Digital Entertainment Limited:O	44.46	63.32	63.32	99.77	history
2498	3938	LFG Investment Holdings Limited:O	44.45	67.08	67.09	20.78	history
2499	1502	Financial Street Property Co., Limited:H	44.39	69.15	69.16	99.96	history
2500	0804	Pinestone Capital Limited:O	44.22	64.43	64.44	53.41	history
2501	0621	Taung Gold International Limited:O	44.09	59.81	59.84	97.13	history
2502	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	44.06	63.09	63.47	99.64	history
2503	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	44.03	64.24	64.66	99.98	history
2504	0707	Asia Television Holdings Limited:O	44.02	61.56	61.56	91.09	history
2505	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	43.97	70.44	70.46	71.70	history
2506	8472	Lapco Holdings Limited:O	43.92	59.93	59.93	70.10	history
2507	8092	ITE (HOLDINGS) LIMITED:O	43.88	63.31	64.42	47.70	history
2508	1133	Harbin Electric Company Limited:H	43.81	60.17	60.52	92.85	history
2509	0866	China Qinfa Group Limited:O	43.78	60.63	60.65	30.17	history
2510	0110	China Fortune Holdings Limited:O	43.70	61.56	61.85	41.46	history
2511	0787	Global Brands Group Holding Limited:O	43.65	62.43	63.09	67.56	history
2512	1695	S&P International Holding Limited:O	43.54	61.26	61.32	25.00	history
2513	8635	Elephant Holdings Group Limited:O	43.42	62.04	62.72	25.00	history
2514	0263	GT GROUP HOLDINGS LIMITED:O	43.36	59.25	60.12	99.57	history
2515	1472	Sang Hing Holdings (International) Limited:O	43.35	62.04	62.05	39.99	history
2516	1643	Modern Chinese Medicine Group Co., Ltd.:O	43.33	67.34	67.34	24.99	history
2517	3838	China Starch Holdings Limited:O	43.25	57.31	57.45	37.99	history
2518	2722	Chongqing Machinery & Electric Co., Ltd.:H	43.24	62.74	64.02	99.15	history
2519	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	43.22	61.16	63.33	47.34	history
2520	0745	China National Culture Group Limited:O	43.11	64.33	64.34	95.84	history
2521	1380	China Kingstone Mining Holdings Limited:O	42.93	59.63	59.86	92.61	history
2522	1191	China Gem Holdings Limited:O	42.85	59.02	59.05	82.13	history
2523	3313	ArtGo Holdings Limited:O	42.52	56.31	56.36	88.41	history
2524	0747	Shenyang Public Utility Holdings Company Limited:H	42.47	55.61	55.73	99.03	history
2525	0701	CNT GROUP LIMITED:O	42.45	65.10	74.39	25.98	history
2526	1556	Chinney Kin Wing Holdings Limited:O	42.44	62.08	67.45	25.16	history
2527	8419	AV Promotions Holdings Limited:O	42.42	58.68	58.69	25.20	history
2528	0637	Lee Kee Holdings Limited:O	42.39	58.56	60.02	27.09	history
2529	1029	IRC LIMITED:O	42.38	58.75	58.76	68.91	history
2530	8208	WMCH Global Investment Limited:O	42.24	64.70	64.70	49.99	history
2531	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	42.18	69.03	69.31	64.49	history
2532	1188	Hybrid Kinetic Group Limited:O	42.15	57.34	57.35	83.25	history
2533	0030	YNBY International Limited:O	41.99	58.29	58.36	22.19	history
2534	8153	Jiading International Group Holdings Limited:O	41.96	61.29	61.30	99.73	history
2535	0986	Dufu Liquor Group Limited:O	41.94	62.59	62.60	95.98	history
2536	1195	Kingwell Group Limited:O	41.92	62.25	62.26	89.94	history
2537	0155	CHINA SOLAR ENERGY HOLDINGS LIMITED:O	41.81	55.33	55.41	55.24	history
2538	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.73	60.05	60.33	46.64	history
2539	8341	Aeso Holding Limited:O	41.61	63.42	63.42	99.83	history
2540	8187	Jimu Group Limited:O	41.53	61.37	61.50	99.90	history
2541	8646	China Hongguang Holdings Limited:O	41.46	57.89	57.89	25.00	history
2542	1182	Success Dragon International Holdings Limited:O	41.45	61.00	61.02	55.26	history
2543	0802	China e-Wallet Payment Group Limited:O	41.32	65.78	65.82	89.04	history
2544	1825	Sterling Group Holdings Limited (KY):O	41.12	60.12	60.12	79.94	history
2545	8111	China Technology Industry Group Limited:O	41.02	63.97	63.98	40.28	history
2546	1202	Chengdu SIWI Science and Technology Company Limited:H	40.82	57.20	60.58	98.50	history
2547	8319	Expert Systems Holdings Limited:O	40.68	65.40	65.41	24.65	history
2548	1842	Grown Up Group Investment Holdings Limited:O	40.66	57.99	57.99	35.46	history
2549	3636	Poly Culture Group Corporation Limited:H	40.50	58.25	58.35	97.94	history
2550	0305	Wuling Motors Holdings Limited:O	40.37	59.60	59.63	34.50	history
2551	1227	National Investments Fund Limited:O	40.06	59.03	59.75	99.79	history
2552	1175	Fresh Express Delivery Holdings Group Co., Limited:O	39.92	63.55	63.65	48.76	history
2553	8476	Ocean One Holding Ltd.:O	39.76	64.61	64.62	28.55	history
2554	2078	PanAsialum Holdings Company Limited:O	39.63	56.84	56.92	24.86	history
2555	1566	CA Cultural Technology Group Limited:O	39.36	59.34	59.34	81.91	history
2556	1265	Tianjin Jinran Public Utilities Company Limited:H	39.25	53.34	54.39	99.83	history
2557	0395	Smartac International Holdings Limited:O	39.16	54.54	54.58	92.88	history
2558	8103	hmvod Limited:O	39.11	61.06	61.06	94.55	history
2559	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	39.03	55.25	55.72	61.60	history
2560	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	38.96	59.54	59.54	57.67	history
2561	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	38.94	56.63	57.73	44.78	history
2562	1711	ULFERTS INTERNATIONAL LIMITED:O	38.74	53.61	59.50	24.99	history
2563	0638	KIN YAT HOLDINGS LIMITED:O	38.69	55.90	56.14	36.13	history
2564	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.53	59.37	59.37	99.81	history
2565	8507	i.century Holding Limited:O	38.50	57.34	57.35	29.99	history
2566	8228	National Arts Group Holdings Limited:O	37.81	56.25	56.39	85.81	history
2567	0397	Minerva Group Holding Limited:O	37.63	56.24	56.25	97.29	history
2568	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	37.27	54.79	63.92	27.84	history
2569	0611	China Nuclear Energy Technology Corporation Limited:O	37.13	59.63	59.63	49.24	history
2570	8109	Kirin Group Holdings Limited:O	36.82	55.88	55.89	79.86	history
2571	1289	Wuxi Sunlit Science and Technology Company Limited:H	36.56	52.31	52.40	99.90	history
2572	8086	Sino Vision Worldwide Holdings Limited:O	36.22	58.61	58.62	61.31	history
2573	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	35.74	53.43	53.52	83.01	history
2574	2488	LAUNCH TECH COMPANY LIMITED:H	35.40	53.92	53.93	99.89	history
2575	1416	CTR Holdings Limited (KY):O	34.32	58.80	58.80	24.68	history
2576	0228	China Energy Development Holdings Limited:O	33.49	51.50	51.53	69.33	history
2577	1742	HPC Holdings Limited (KY):O	33.31	54.65	55.12	24.45	history
2578	1034	Fullwealth International Group Holdings Limited:O	31.72	52.24	52.24	17.03	history
2579	1727	Hebei Construction Group Corporation Limited:H	26.33	41.19	41.28	99.99	history

Recommend Webb-site to a friend