CCASS concentration on 2022-05-18

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 2423 KE Holdings Inc.:A 99.98 100.00 100.00 55.73 history
4 9677 WEIHAI BANK CO., LTD.:H 99.76 99.96 99.96 98.37 history
5 1589 China Logistics Property Holdings Co., Ltd:O 99.75 99.87 99.87 50.61 history
6 9866 NIO Inc.:A 99.45 99.74 99.74 50.42 history
7 1656 ISDN HOLDINGS LIMITED:O 99.32 99.60 99.60 31.52 history
8 2518 Autohome Inc.:O 99.25 99.81 99.81 56.76 history
9 1570 WEIYE HOLDINGS LIMITED:O 98.99 99.75 99.75 97.17 history
10 9688 Zai Lab Limited:O 98.78 99.70 99.70 72.48 history
11 9898 Weibo Corporation:A 98.78 99.44 99.44 42.07 history
12 9961 TRIP.COM GROUP LIMITED:O 98.77 99.44 99.44 86.02 history
13 2157 Lepu Biopharma Co., Ltd.:H 98.76 99.93 99.93 89.82 history
14 9991 Baozun Inc.:A 98.47 99.30 99.30 90.43 history
15 1298 Yunnan Energy International Co. Limited:O 98.41 99.26 99.26 92.21 history
16 2252 Shanghai MicroPort MedBot (Group) Co., Ltd.:H 98.41 99.28 99.28 100.00 history
17 1179 H World Group Limited:O 98.31 99.37 99.37 53.22 history
18 2057 ZTO Express (Cayman) Inc.:A 98.05 99.47 99.47 49.69 history
19 9913 Chi Kan Holdings Limited:O 97.99 98.92 98.92 99.51 history
20 8170 All Nation International Group Limited (KY):O 97.98 99.74 99.74 99.97 history
21 0251 S E A HOLDINGS LIMITED:O 97.97 98.86 98.87 84.23 history
22 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 97.96 99.57 99.57 9.12 history
23 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 97.96 98.97 98.97 99.83 history
24 2278 Hailan Holdings Limited:O 97.94 99.15 99.15 14.42 history
25 1785 Chengdu Expressway Co., Ltd.:H 97.75 99.45 99.45 99.98 history
26 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 97.65 99.00 99.00 3.25 history
27 6816 Prosper Construction Holdings Limited:O 97.62 98.85 98.85 87.11 history
28 9633 Nongfu Spring Co., Ltd:H 97.45 98.78 98.78 100.00 history
29 1542 Taizhou Water Group Co., Ltd.:H 97.44 99.01 99.01 99.99 history
30 6199 BANK OF GUIZHOU CO., LTD.:H 97.38 99.70 99.70 99.99 history
31 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 97.27 99.11 99.11 99.98 history
32 6160 BeiGene, Ltd.:O 97.22 99.20 99.20 42.44 history
33 2292 THING ON ENTERPRISE LIMITED:O 97.21 98.85 98.85 17.99 history
34 2352 DOWELL SERVICE GROUP CO. LIMITED:H 97.21 99.03 99.03 100.00 history
35 1719 China Infrastructure & Logistics Group Ltd.:O 97.20 98.57 98.57 99.55 history
36 6868 Tenfu (Cayman) Holdings Company Limited:O 97.16 99.32 99.32 98.41 history
37 6966 China Wan Tong Yuan (Holdings) Limited:O 97.01 99.33 99.33 99.97 history
38 1702 Dongguang Chemical Limited:O 96.99 99.51 99.51 25.92 history
39 2260 Vanov Holdings Company Limited:O 96.89 98.61 98.61 78.66 history
40 2121 AINNOVATION TECHNOLOGY GROUP CO., LTD:H 96.73 98.96 98.96 93.45 history
41 0974 China Shun Ke Long Holdings Limited:O 96.66 98.16 98.16 60.98 history
42 1851 China Gingko Education Group Company Limited:O 96.58 98.24 98.24 98.11 history
43 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 96.55 98.18 98.18 100.00 history
44 1010 Sky Blue 11 Company Limited:O 96.49 98.64 98.64 83.33 history
45 6090 CENTURION CORPORATION LIMITED:O 96.47 99.30 99.30 13.31 history
46 9999 NetEase, Inc.:O 96.43 99.14 99.14 59.31 history
47 1913 PRADA S.P.A.:O 96.35 99.51 99.51 20.01 history
48 2286 Chen Xing Development Holdings Limited:O 96.34 97.84 97.84 99.95 history
49 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.25 98.60 98.65 56.14 history
50 3639 Yida China Holdings Limited:O 96.20 99.69 99.69 88.00 history
51 2231 JY Grandmark Holdings Limited:O 96.04 98.85 98.85 99.99 history
52 0108 GR Life Style Company Limited:O 95.95 99.25 99.25 99.58 history
53 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 95.93 98.60 98.60 99.91 history
54 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.93 97.04 97.05 97.95 history
55 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 95.92 98.18 98.18 46.42 history
56 8075 Media Asia Group Holdings Limited:O 95.89 98.85 98.85 97.04 history
57 9888 Baidu, Inc.:A 95.88 97.51 97.51 103.12 history
58 2299 Billion Industrial Holdings Limited:O 95.88 98.33 98.33 35.93 history
59 0301 SANVO Fine Chemicals Group Limited:O 95.82 98.86 98.86 100.00 history
60 6190 Bank of Jiujiang Co., Ltd.:H 95.78 99.95 99.95 98.36 history
61 9901 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O 95.73 97.70 97.70 88.76 history
62 9698 GDS Holdings Limited (KY):A 95.64 98.05 98.05 70.59 history
63 1935 JH Educational Technology INC.:O 95.58 98.58 98.58 25.18 history
64 0668 Doyen International Holdings Limited:O 95.58 97.24 97.24 84.95 history
65 0952 Quam Plus International Financial Limited:O 95.58 97.84 97.84 99.96 history
66 2225 Jinhai Medical Technology Limited:O 95.58 97.69 97.69 78.53 history
67 6890 KangLi International Holdings Limited:O 95.54 98.46 98.46 100.00 history
68 1425 Justin Allen Holdings Limited:O 95.54 98.00 98.00 94.05 history
69 0411 LAM SOON (HONG KONG) LIMITED:O 95.54 98.14 98.14 96.78 history
70 9908 JiaXing Gas Group Co., Ltd.:H 95.42 97.31 97.31 99.99 history
71 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 95.39 98.51 98.51 35.22 history
72 1796 Metaspacex Limited:O 95.37 98.23 98.23 100.00 history
73 0220 Uni-President China Holdings Ltd.:O 95.37 99.13 99.13 99.98 history
74 2892 MILLION CITIES HOLDINGS LIMITED:O 95.31 98.49 98.49 25.00 history
75 0589 JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O 95.30 99.00 99.00 100.00 history
76 1626 Jia Yao Holdings Limited:O 95.26 97.59 97.59 95.96 history
77 2688 ENN Energy Holdings Limited:O 95.16 98.51 98.51 99.99 history
78 0691 China Shanshui Cement Group Limited:O 95.14 97.30 97.30 44.24 history
79 2215 Dexin Services Group Limited:O 95.13 99.10 99.10 82.00 history
80 1286 IMPRO PRECISION INDUSTRIES LIMITED:O 95.13 98.45 98.45 93.36 history
81 9868 XPeng Inc.:A 95.11 97.14 97.14 64.61 history
82 2128 China Lesso Group Holdings Limited:O 95.11 98.17 98.17 99.98 history
83 8657 True Partner Capital Holding Limited:O 95.11 98.60 98.60 71.41 history
84 0458 TRISTATE HOLDINGS LIMITED:O 95.05 97.45 97.55 89.98 history
85 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 94.94 97.09 97.09 29.24 history
86 0377 China Huajun Group Limited:O 94.76 96.85 96.85 95.95 history
87 1321 China New City Group Limited:O 94.66 98.72 98.72 90.63 history
88 9899 NetEase Cloud Music Inc.:O 94.59 97.97 97.97 8.86 history
89 2039 China International Marine Containers (Group) Co., Ltd.:H 94.59 97.87 97.87 99.99 history
90 6188 BEIJING Digital Telecom Co., Ltd.:H 94.57 97.57 97.57 13.81 history
91 2181 Mabpharm Limited:O 94.57 98.73 98.73 94.15 history
92 0335 UPBEST GROUP LIMITED:O 94.49 96.92 96.93 27.58 history
93 1283 Accel Group Holdings Limited:O 94.40 97.38 97.38 100.00 history
94 9906 Honliv Healthcare Management Group Company Limited:O 94.36 98.69 98.69 72.38 history
95 6933 Sino-Entertainment Technology Holdings Limited:O 94.36 97.85 97.85 90.49 history
96 1463 C-Link Squared Limited:O 94.35 98.90 98.90 98.50 history
97 0373 ALLIED GROUP LIMITED (HK):O 94.27 96.33 96.42 55.34 history
98 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 94.27 97.39 97.39 99.43 history
99 0093 Zero Fintech Group Limited (BM):O 94.23 96.76 96.76 15.01 history
100 6805 Kimou Environmental Holding Limited (KY):O 94.22 98.36 98.36 24.61 history
101 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 94.14 96.34 96.34 55.93 history
102 2390 Zhihu Inc.:A 94.13 98.19 98.19 29.89 history
103 1747 Home Control International Limited:O 94.08 97.32 97.32 92.50 history
104 0383 Tian An Medicare Limited (BM):O 94.05 97.48 97.48 83.00 history
105 1651 Precision Tsugami (China) Corporation Limited:O 94.02 98.19 98.19 100.00 history
106 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.01 98.07 98.07 51.23 history
107 1329 Beijing Capital Grand Limited:O 94.01 96.72 96.72 30.70 history
108 6058 China Industrial Securities International Financial Group Limited:O 93.87 97.06 97.06 85.81 history
109 1221 SINO HOTELS (HOLDINGS) LIMITED:O 93.87 97.93 97.94 25.87 history
110 1557 K. H. Group Holdings Limited:O 93.85 96.39 96.39 99.96 history
111 2738 Huajin International Holdings Limited:O 93.76 97.56 97.56 91.96 history
112 1738 Feishang Anthracite Resources Limited:O 93.74 97.05 97.05 48.81 history
113 6110 Topsports International Holdings Limited:O 93.68 97.23 97.23 30.98 history
114 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 93.62 96.83 96.83 91.74 history
115 0859 Zhongchang International Holdings Group Limited:O 93.60 96.81 96.81 99.97 history
116 2293 Bamboos Health Care Holdings Limited:O 93.52 96.16 96.22 99.97 history
117 1856 ERNEST BOREL HOLDINGS LIMITED:O 93.52 97.63 97.63 91.37 history
118 1308 SITC International Holdings Company Limited:O 93.48 97.45 97.45 80.39 history
119 1667 Dimmi Life Holdings Limited:O 93.37 96.71 96.71 99.99 history
120 2017 Chanhigh Holdings Limited:O 93.33 95.88 95.88 97.42 history
121 1757 Affluent Foundation Holdings Limited:O 93.29 95.81 95.81 88.37 history
122 8039 China Come Ride New Energy Group Limited (KY):O 93.24 95.99 95.99 81.63 history
123 0924 Khoon Group Limited:O 93.24 97.81 97.81 96.00 history
124 0973 L'Occitane International S.A.:O 93.22 98.33 98.33 33.03 history
125 2608 Sunshine 100 China Holdings Ltd:O 93.20 97.03 97.03 98.89 history
126 2370 Redco Healthy Living Company Limited:O 93.16 99.16 99.16 100.00 history
127 8525 Baiying Holdings Group Limited:O 93.16 96.47 96.47 99.98 history
128 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 93.14 97.40 97.40 93.14 history
129 2180 ManpowerGroup Greater China Limited:O 93.14 97.89 97.89 63.13 history
130 1955 Hong Kong Johnson Holdings Co., Ltd.:O 93.04 98.15 98.16 100.00 history
131 0068 LEE HING DEVELOPMENT LIMITED:O 93.03 96.46 96.51 7.17 history
132 1809 Prinx Chengshan Holdings Limited:O 93.00 98.67 98.67 26.71 history
133 1571 Xin Point Holdings Limited:O 93.00 96.74 96.75 99.97 history
134 0881 Zhongsheng Group Holdings Limited:O 92.98 98.92 98.92 79.05 history
135 0151 Want Want China Holdings Limited:O 92.97 98.80 98.80 47.24 history
136 6163 Gemilang International Limited:O 92.90 97.42 97.42 99.96 history
137 2019 Dexin China Holdings Company Limited:O 92.90 98.94 98.94 92.89 history
138 8221 Gaoyu Finance Group Limited (KY):O 92.90 95.05 95.07 84.72 history
139 6117 RIZHAO PORT JURONG CO., LTD.:H 92.85 96.38 96.38 56.10 history
140 1319 Oi Wah Pawnshop Credit Holdings Limited:O 92.78 95.14 95.20 99.74 history
141 2880 Liaoning Port Co., Ltd.:H 92.72 95.71 95.72 99.29 history
142 1959 Centenary United Holdings Limited:O 92.71 95.84 95.84 100.00 history
143 0135 KUNLUN ENERGY COMPANY LIMITED:O 92.66 96.20 96.20 99.67 history
144 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 92.65 96.09 96.10 94.09 history
145 1328 Goldstream Investment Limited:O 92.64 96.96 96.96 63.63 history
146 9987 Yum China Holdings, Inc.:O 92.63 96.46 96.46 9.94 history
147 8237 Link Holdings Limited (KY):O 92.59 94.88 94.88 99.67 history
148 0326 CHINA STAR ENTERTAINMENT LIMITED:O 92.56 95.99 95.99 99.96 history
149 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 92.55 95.73 95.73 59.39 history
150 6093 Hevol Services Group Co. Limited:O 92.55 96.58 96.58 46.43 history
151 0413 South China Holdings Company Limited:O 92.53 95.33 95.34 23.45 history
152 6858 Honma Golf Limited:O 92.50 97.48 97.49 93.67 history
153 1675 AsiaInfo Technologies Limited:O 92.46 98.58 98.58 80.24 history
154 6655 Huaxin Cement Co., Ltd.:H 92.42 98.09 98.09 100.00 history
155 8509 Wine's Link International Holdings Limited:O 92.40 95.76 95.77 99.97 history
156 1721 FSM Holdings Limited:O 92.36 97.80 97.80 99.97 history
157 2015 Li Auto Inc.:A 92.31 97.45 97.45 63.80 history
158 0150 Hypebeast Limited:O 92.27 96.81 96.83 99.68 history
159 9893 Pizu Group Holdings Limited:O 92.27 97.02 97.02 95.82 history
160 8540 Victory Securities (Holdings) Company Limited:O 92.25 97.92 97.92 35.43 history
161 8023 KWONG MAN KEE GROUP LIMITED:O 92.23 95.39 95.39 37.36 history
162 6909 BetterLife Holding Limited:O 92.23 98.18 98.18 100.00 history
163 1299 AIA Group Limited:O 92.21 96.75 96.75 99.82 history
164 0910 China Sandi Holdings Limited:O 92.21 96.77 96.77 87.76 history
165 2033 Time Watch Investments Limited:O 92.18 96.60 96.77 99.95 history
166 2313 Shenzhou International Group Holdings Limited:O 92.16 97.55 97.55 54.23 history
167 3978 CHINA BESTSTUDY EDUCATION GROUP:O 92.13 95.73 95.73 98.17 history
168 1547 IBI Group Holdings Limited (KY):O 92.07 95.16 95.19 99.99 history
169 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 92.02 96.67 96.67 99.71 history
170 0715 China Oceanwide Holdings Limited:O 92.02 96.02 96.02 99.42 history
171 1112 Health and Happiness (H&H) International Holdings Limited:O 92.00 97.22 97.22 99.97 history
172 2668 PAK TAK INTERNATIONAL LIMITED:O 92.00 95.17 95.17 97.81 history
173 8395 ZXZN Qi-House Holdings Limited:O 91.98 97.35 97.35 81.66 history
174 2588 BOC AVIATION LIMITED:O 91.95 96.54 96.54 29.54 history
175 3939 Wanguo Gold Group Limited:O 91.91 96.85 96.85 94.30 history
176 8281 China Golden Classic Group Limited:O 91.85 95.29 95.29 21.56 history
177 3708 China Supply Chain Holdings Limited:O 91.85 95.13 95.13 93.34 history
178 2111 Best Pacific International Holdings Limited:O 91.74 96.18 96.18 92.78 history
179 1442 Infinity Logistics and Transport Ventures Limited:O 91.70 97.88 97.88 97.56 history
180 3860 EPS Creative Health Technology Group Limited (KY):O 91.70 96.26 96.26 98.89 history
181 3306 JNBY Design Limited:O 91.64 95.83 95.83 100.00 history
182 1277 Kinetic Development Group Limited:O 91.59 95.83 95.83 100.00 history
183 1972 SWIRE PROPERTIES LIMITED:O 91.54 95.17 95.19 17.51 history
184 1417 Riverine China Holdings Limited:O 91.51 97.32 97.32 100.00 history
185 2199 Regina Miracle International (Holdings) Limited:O 91.46 96.37 96.37 99.99 history
186 1890 China Kepei Education Group Limited:O 91.45 98.06 98.06 99.95 history
187 3638 Hunlicar Group Limited:O 91.43 95.70 95.71 99.36 history
188 6193 Tailam Tech Construction Holdings Limited:O 91.41 96.10 96.10 100.00 history
189 0848 Maoye International Holdings Limited:O 91.39 94.38 94.39 99.98 history
190 3326 Perfect Group International Holdings Limited:O 91.34 95.35 95.35 99.82 history
191 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 91.33 94.86 94.88 71.63 history
192 0053 GUOCO GROUP LIMITED:O 91.33 96.06 96.10 26.59 history
193 9878 HUITONGDA NETWORK CO., LTD.:H 91.33 97.63 97.63 100.00 history
194 8500 Icon Culture Global Company Limited:O 91.24 94.39 94.39 100.00 history
195 1013 Wai Chun Group Holdings Limited:O 91.23 94.43 94.43 99.86 history
196 1660 Zhaobangji Lifestyle Holdings Limited:O 91.21 96.31 96.31 81.11 history
197 0718 Tai United Holdings Limited:O 91.20 93.90 93.90 99.98 history
198 1876 Budweiser Brewing Company APAC Limited:O 91.17 96.95 96.95 12.78 history
199 0636 KLN Logistics Group Limited (BM):O 91.16 96.82 96.82 70.41 history
200 1402 i-Control Holdings Limited:O 91.12 94.29 94.29 100.00 history
201 0464 China In-Tech Limited:O 91.08 95.20 95.20 93.48 history
202 0224 PIONEER GLOBAL GROUP LIMITED:O 91.08 95.91 95.95 88.30 history
203 0112 Lerthai Group Limited:O 91.04 94.90 94.90 43.69 history
204 1854 China Wantian Holdings Limited:O 90.96 95.29 95.29 83.79 history
205 2270 Desun Real Estate Investment Services Group Co., Ltd.:O 90.95 99.25 99.25 30.30 history
206 1735 Central New Energy Holding Group Limited:O 90.88 96.12 96.12 94.55 history
207 0685 Media Chinese International Limited (BM):O 90.83 94.72 94.73 19.86 history
208 0542 China Cultural Tourism and Agriculture Group Limited:O 90.82 96.34 96.35 99.96 history
209 8031 ETS Group Limited (KY):O 90.79 95.39 95.39 98.18 history
210 6100 Tongdao Liepin Group:O 90.73 99.13 99.13 83.02 history
211 1243 WANG ON PROPERTIES LIMITED:O 90.68 93.47 93.47 99.99 history
212 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 90.66 94.32 94.40 94.87 history
213 0758 Macrolink Capital Holdings Limited:O 90.65 94.32 94.32 99.15 history
214 0573 Tao Heung Holdings Limited:O 90.63 94.77 94.80 88.17 history
215 0846 Mingfa Group (International) Company Limited:O 90.63 97.41 97.41 99.99 history
216 0522 ASMPT Limited:O 90.62 94.84 94.86 99.26 history
217 1943 King's Stone Holdings Group Limited:O 90.61 95.49 95.49 99.99 history
218 8100 Famous Tech International Holdings Limited:O 90.60 94.27 94.38 94.48 history
219 2207 Ronshine Service Holding Co., Ltd:O 90.58 99.44 99.44 55.72 history
220 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 90.58 93.73 94.20 99.59 history
221 2337 United Strength Power Holdings Limited:O 90.57 96.35 96.35 99.14 history
222 1285 Jiashili Group Limited:O 90.55 93.99 93.99 99.96 history
223 1193 China Resources Gas Group Limited:O 90.55 97.30 97.30 40.43 history
224 1553 MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O 90.54 95.29 95.29 22.68 history
225 0936 Kaisa Capital Investment Holdings Limited:O 90.50 95.18 95.18 94.28 history
226 0144 China Merchants Port Holdings Company Limited:O 90.48 95.36 95.37 99.62 history
227 1642 HUARCHI GLOBAL GROUP HOLDINGS LIMITED:Wrnt 90.47 97.48 97.48 32.45 history
228 0137 JINHUI HOLDINGS COMPANY LIMITED:O 90.46 93.50 93.54 72.69 history
229 1023 SITOY GROUP HOLDINGS LIMITED:O 90.41 94.86 94.92 99.96 history
230 2086 Leadway Technology Investment Group Limited:O 90.36 94.47 94.48 99.65 history
231 1586 China Leon Inspection Holding Limited:O 90.35 94.82 94.82 100.00 history
232 2323 Renco Holdings Group Limited (BM):O 90.30 97.25 97.25 40.58 history
233 2296 HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O 90.25 97.16 97.16 32.45 history
234 0687 Tysan Holdings Limited:O 90.24 97.30 97.30 99.91 history
235 0583 Great Wall Pan Asia Holdings Limited:O 90.21 94.16 94.18 42.60 history
236 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 90.20 94.21 94.22 97.28 history
237 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 90.20 94.70 94.70 77.16 history
238 1652 Fusen Pharmaceutical Company Limited:O 90.15 94.44 94.44 66.49 history
239 2302 CNNC International Limited:O 90.12 94.78 94.79 99.24 history
240 6133 Vital Innovations Holdings Limited:O 90.11 94.72 95.09 99.97 history
241 2169 Canggang Railway Limited:O 90.09 95.34 95.34 28.37 history
242 1665 Pentamaster International Limited:O 90.07 96.57 96.57 100.00 history
243 8363 SDM Education Group Holdings Limited:O 90.04 94.02 94.02 83.52 history
244 0096 YUSEI HOLDINGS LIMITED:O 90.04 97.71 97.71 24.53 history
245 1843 Snack Empire Holdings Limited:O 90.03 94.15 94.15 100.00 history
246 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 90.02 95.88 95.88 59.93 history
247 2798 Perennial Energy Holdings Limited:O 89.99 94.10 94.10 50.39 history
248 8377 Harbour Equine Holdings Limited (KY):O 89.97 95.11 95.11 90.24 history
249 1316 Nexteer Automotive Group Limited:O 89.96 96.34 96.34 100.00 history
250 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 89.96 97.97 97.97 21.32 history
251 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 89.92 97.26 97.26 99.92 history
252 3928 China Nex-Gen Commerce and Supply Chain Limited:O 89.91 94.44 94.44 25.00 history
253 1199 COSCO SHIPPING Ports Limited:O 89.88 94.45 95.05 61.54 history
254 2217 Tam Jai International Co. Limited:O 89.81 94.21 94.22 99.99 history
255 1882 Haitian International Holdings Limited:O 89.79 98.49 98.49 60.14 history
256 1788 Guotai Junan International Holdings Limited:O 89.75 94.13 94.14 99.96 history
257 8603 Fameglow Holdings Limited:O 89.75 97.64 97.64 35.88 history
258 3698 Huishang Bank Corporation Limited:H 89.71 98.01 98.01 99.89 history
259 1116 Huiyuan Cowins Technology Group Limited:O 89.71 93.57 93.58 52.22 history
260 0834 China Kangda Food Company Limited:O 89.70 94.74 94.76 96.30 history
261 1046 Universe Entertainment and Culture Group Company Limited:O 89.68 94.42 94.42 99.11 history
262 2068 China Aluminum International Engineering Corporation Limited:H 89.63 94.68 94.68 100.00 history
263 2381 SMC Electric Limited:O 89.55 92.83 92.84 99.99 history
264 1862 JINGRUI HOLDINGS LIMITED:O 89.53 96.40 96.40 98.91 history
265 2276 Shanghai Conant Optical Co., Ltd.:H 89.51 96.41 96.41 100.00 history
266 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.49 93.58 93.64 26.76 history
267 3633 Zhongyu Energy Holdings Limited:O 89.47 95.14 95.14 89.46 history
268 1005 MATRIX HOLDINGS LIMITED:O 89.47 96.46 96.47 29.56 history
269 1207 SRE Group Limited:O 89.45 92.64 92.64 99.97 history
270 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 89.40 94.63 94.63 99.84 history
271 8316 China Hongbao Holdings Limited:O 89.38 95.36 95.36 94.72 history
272 2190 Zylox-Tonbridge Medical Technology Co., Ltd.:H 89.34 96.21 96.21 60.29 history
273 1967 Confidence Intelligence Holdings Limited:O 89.33 97.41 97.41 19.85 history
274 3319 A-Living Smart City Services Co., Ltd.:H 89.32 94.54 94.54 99.47 history
275 0142 FIRST PACIFIC COMPANY LIMITED:O 89.30 96.66 96.68 99.11 history
276 8620 Asia-express Logistics Holdings Limited:O 89.29 94.12 94.12 100.00 history
277 2295 Maxicity Holdings Limited:O 89.29 98.41 98.41 25.00 history
278 2232 Crystal International Group Limited:O 89.29 94.71 94.71 24.13 history
279 1891 Heng Hup Holdings Limited:O 89.26 93.38 93.38 96.82 history
280 0277 TERN PROPERTIES COMPANY LIMITED:O 89.24 97.31 97.31 3.80 history
281 9988 Alibaba Group Holding Limited (KY):O 89.24 93.47 93.47 55.51 history
282 2192 Medlive Technology Co., Ltd.:O 89.18 95.12 95.12 28.29 history
283 8308 Gudou Holdings Limited:O 89.15 96.57 96.57 59.25 history
284 1767 TS WONDERS HOLDING LIMITED:O 89.14 93.52 93.52 99.95 history
285 1084 Green Fresh Biotechnology Company Limited (KY):O 89.13 94.85 94.85 55.10 history
286 1693 BGMC International Limited:O 89.12 92.89 92.89 99.98 history
287 9608 Sundy Service Group Co. Ltd:O 89.11 94.52 94.52 96.25 history
288 8313 ZACD GROUP LTD.:O 89.11 94.23 94.23 99.02 history
289 9983 Central China New Life Limited:O 89.09 93.32 93.32 99.99 history
290 1526 Rici Healthcare Holdings Limited:O 89.09 95.96 95.96 95.30 history
291 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 89.06 94.57 94.59 75.48 history
292 1058 NAMYUE HOLDINGS LIMITED:O 89.01 93.71 93.72 98.47 history
293 1707 Geotech Holdings Ltd.:O 89.00 94.14 94.14 99.92 history
294 1525 Shanghai Gench Education Group Limited:O 88.97 95.47 95.47 100.00 history
295 1630 Kin Shing Holdings Limited:O 88.96 91.67 91.70 99.99 history
296 3308 Golden Eagle Retail Group Limited:O 88.95 97.23 97.23 99.96 history
297 1008 Litu Holdings Limited (KY):O 88.95 94.69 94.69 99.98 history
298 1818 Zhaojin Mining Industry Company Limited:H 88.92 94.40 94.41 99.86 history
299 6880 Tempus Holdings Limited:O 88.90 95.00 95.00 87.53 history
300 1153 Jiayuan Services Holdings Limited:O 88.89 95.35 95.35 100.00 history
301 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 88.89 93.17 93.17 100.00 history
302 1230 Yashili International Holdings Ltd:O 88.86 93.21 93.21 74.95 history
303 0905 Walnut Capital Limited:O 88.86 93.97 94.01 99.76 history
304 9916 Xingye Wulian Service Group Co. Ltd.:O 88.85 92.74 92.74 99.96 history
305 0177 Jiangsu Expressway Company Limited:H 88.85 95.24 95.24 99.65 history
306 2322 Modern Innovative Digital Technology Company Limited (BM):O 88.85 96.49 96.49 99.70 history
307 0226 LIPPO LIMITED (HK):O 88.83 94.66 94.67 95.64 history
308 1629 Champion Alliance International Holdings Limited:O 88.81 93.37 93.37 91.50 history
309 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 88.80 96.26 96.26 86.23 history
310 1725 USPACE Technology Group Limited:O 88.78 93.65 93.65 90.12 history
311 0264 China International Development Corporation Limited:O 88.75 92.84 92.84 91.82 history
312 0311 LUEN THAI HOLDINGS LIMITED:O 88.75 94.60 94.62 34.74 history
313 1756 China Science and Education Industry Group Limited (KY):O 88.72 95.07 95.07 100.00 history
314 1827 Miricor Enterprises Holdings Limited:O 88.70 93.76 93.76 99.99 history
315 6049 POLY PROPERTY SERVICES CO., LTD.:H 88.69 94.43 94.43 99.98 history
316 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 88.69 91.75 91.75 77.79 history
317 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 88.68 93.34 93.34 42.43 history
318 8607 Narnia (Hong Kong) Group Company Limited:O 88.66 94.31 94.31 100.00 history
319 1383 LET Group Holdings Limited:O 88.66 92.43 92.43 95.42 history
320 6600 SciClone Pharmaceuticals (Holdings) Limited:O 88.65 93.24 93.24 97.22 history
321 1790 TIL Enviro Limited:O 88.59 96.74 96.74 25.00 history
322 1853 Jilin Province Chuncheng Heating Company Limited:H 88.58 93.79 93.79 99.98 history
323 1746 Man Shun Group (Holdings) Limited:O 88.56 94.22 94.22 99.49 history
324 1397 Baguio Green Group Limited:O 88.56 94.01 94.18 99.87 history
325 8506 S&S Intervalue China Limited:O 88.55 95.05 95.05 40.15 history
326 8082 Qing Hua Holding Group Company Limited (BM):O 88.54 93.77 93.78 98.31 history
327 2283 TK Group (Holdings) Limited:O 88.53 93.60 93.60 76.14 history
328 1885 China Wood Optimization (Holding) Limited:O 88.53 94.19 94.19 97.08 history
329 1760 Intron Technology Holdings Limited:O 88.48 92.99 93.01 99.99 history
330 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.44 92.91 92.94 98.69 history
331 0174 Gemini Investments (Holdings) Limited:O 88.43 95.25 95.26 93.46 history
332 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 88.43 94.42 94.42 99.99 history
333 0538 Ajisen (China) Holdings Limited:O 88.43 95.27 95.28 97.22 history
334 2265 HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O 88.42 94.73 94.73 34.71 history
335 1620 Cinese International Group Holdings Limited (KY):O 88.39 92.07 92.07 99.99 history
336 4338 Microsoft Corporation:O 88.39 99.40 99.42 0.00 history
337 1847 YCIH Green High-Performance Concrete Company Limited:H 88.38 94.73 94.73 99.97 history
338 6113 BitStrat Holdings Limited (KY):O 88.36 93.79 93.79 24.99 history
339 2112 Grace Life-tech Holdings Limited:O 88.30 93.02 93.02 85.96 history
340 3848 Haosen Fintech Group Limited:O 88.29 97.54 97.54 86.49 history
341 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 88.28 94.24 94.24 99.64 history
342 1817 Mulsanne Group Holding Limited:O 88.28 97.64 97.64 77.50 history
343 0632 CHK Oil Limited (BM):O 88.27 91.92 91.96 88.31 history
344 2113 Century Group International Holdings Limited:O 88.23 93.89 93.89 99.90 history
345 1477 Ocumension Therapeutics:O 88.20 95.55 95.55 88.24 history
346 2163 Changsha Broad Homes Industrial Group Co., Ltd.:H 88.20 95.55 95.55 100.00 history
347 2235 MicroTech Medical (Hangzhou) Co., Ltd.:H 88.13 95.64 95.64 99.99 history
348 0839 China Education Group Holdings Limited (KY):O 88.11 95.84 95.84 100.00 history
349 4336 Applied Materials, Inc.:O 88.11 96.50 96.67 0.00 history
350 1246 Boill Healthcare Holdings Limited:O 88.09 93.36 93.37 86.72 history
351 6169 China YuHua Education Corporation Limited:O 88.05 95.65 95.65 100.00 history
352 1368 Xtep International Holdings Limited:O 88.03 95.93 95.93 99.97 history
353 0425 Minth Group Limited:O 88.02 96.91 97.36 100.00 history
354 8305 Sheng Tang Holdings Limited (KY):O 88.01 92.09 92.10 99.99 history
355 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 87.96 92.44 92.47 90.82 history
356 1066 Shandong Weigao Group Medical Polymer Company Limited:H 87.95 98.04 98.04 100.00 history
357 1637 SH Group (Holdings) Limited:O 87.92 93.10 93.24 99.98 history
358 8510 Top Standard Corporation:O 87.92 93.91 93.91 98.06 history
359 3778 China Weaving Materials Holdings Limited:O 87.89 97.25 97.25 99.79 history
360 0660 Wai Chun Bio-Technology Limited:O 87.86 93.59 93.61 98.68 history
361 0678 Genting Hong Kong Limited:O 87.81 93.27 93.27 94.35 history
362 8098 CL Group (Holdings) Limited:O 87.80 93.38 93.38 27.83 history
363 0467 United Energy Group Limited:O 87.76 96.29 96.29 98.20 history
364 2023 China Ludao Technology Company Limited:O 87.75 91.73 91.73 99.98 history
365 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 87.68 94.17 94.17 80.81 history
366 1176 Zhuguang Holdings Group Company Limited:O 87.65 94.50 94.52 84.44 history
367 0985 CST Holding (HK) Limited (KY):O 87.61 92.23 92.24 99.96 history
368 0456 New City Development Group Limited:O 87.60 93.95 93.95 82.78 history
369 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 87.60 92.53 92.53 94.90 history
370 2028 Jolimark Holdings Limited:O 87.59 92.81 92.82 99.96 history
371 0731 C&D Newin Paper & Pulp Corporation Limited:O 87.55 92.77 92.77 28.85 history
372 0271 Asiasec Properties Limited:O 87.52 92.74 92.87 39.53 history
373 1470 Prosper One International Holdings Company Limited:O 87.50 91.13 91.14 99.97 history
374 6893 Hin Sang Group (International) Holding Co. Ltd.:O 87.50 94.40 94.40 97.20 history
375 6639 Arrail Group Limited:O 87.46 97.86 97.86 9.61 history
376 1820 Pacific Millennium Packaging Group Corporation:O 87.46 99.48 99.48 34.29 history
377 0557 China Tian Yuan Healthcare Group Limited:O 87.42 93.00 93.01 87.20 history
378 0556 Pan Asia Environmental Protection Group Limited:O 87.42 91.81 91.81 99.97 history
379 6838 WINOX HOLDINGS LIMITED:O 87.40 94.80 96.03 24.49 history
380 1601 ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H 87.37 96.27 96.27 99.99 history
381 8277 Steed Oriental (Holdings) Company Limited:O 87.37 92.86 92.86 99.99 history
382 8050 Quantum Thinking Limited:O 87.34 91.54 91.54 58.99 history
383 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 87.32 93.58 93.58 51.99 history
384 1326 Transmit Entertainment Limited:O 87.30 92.97 92.97 100.00 history
385 3608 Yongsheng Advanced Materials Company Limited:O 87.30 93.64 93.64 98.67 history
386 0929 IPE GROUP LIMITED:O 87.28 94.82 94.92 99.29 history
387 2025 Ruifeng Power Group Company Limited:O 87.19 96.19 96.19 48.61 history
388 8132 Century Energy International Holdings Limited:O 87.14 91.41 91.41 99.37 history
389 0098 Xingfa Aluminium Holdings Limited:O 87.11 95.29 95.63 70.04 history
390 9869 HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O 87.11 96.52 96.52 98.10 history
391 0212 NANYANG HOLDINGS LIMITED:O 87.10 93.48 94.08 79.24 history
392 1939 SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O 87.10 97.56 97.56 48.31 history
393 3616 Ever Reach Group (Holdings) Company Limited:O 87.07 97.04 97.04 25.00 history
394 0185 Zensun Enterprises Limited:O 87.07 95.75 95.75 99.84 history
395 2310 Times Universal Group Holdings Limited:O 87.06 92.63 92.63 100.00 history
396 1241 Shuanghua Holdings Limited:O 87.04 92.12 92.12 99.88 history
397 2003 VCREDIT HOLDINGS LIMITED:O 87.04 94.98 94.98 91.56 history
398 1981 Cathay Group Holdings Inc.:O 86.98 95.92 95.92 99.83 history
399 8431 Hao Bai International (Cayman) Limited:O 86.98 92.93 92.93 82.49 history
400 0948 Alpha Professional Holdings Limited:O 86.95 92.32 92.32 93.92 history
401 1730 LHN LIMITED:O 86.95 93.21 93.21 23.16 history
402 0487 SUCCESS UNIVERSE GROUP LIMITED:O 86.95 91.68 91.71 55.97 history
403 2599 Shinsun Holdings (Group) Co., Ltd.:O 86.92 96.09 96.09 95.86 history
404 0489 DongFeng Motor Group Company Limited (CN):H 86.92 92.50 92.50 99.84 history
405 1198 Royale Home Holdings Limited:O 86.92 96.40 96.40 82.38 history
406 9689 JTF International Holdings Limited:O 86.92 90.63 90.63 75.70 history
407 1961 Infinities Technology International (Cayman) Holding Limited:O 86.90 93.50 93.51 66.75 history
408 3998 Bosideng International Holdings Limited:O 86.89 96.47 96.47 98.15 history
409 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 86.89 97.08 97.08 98.33 history
410 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 86.89 92.42 92.42 99.91 history
411 6820 FriendTimes Inc.:O 86.88 93.46 93.46 44.14 history
412 2168 Kaisa Prosperity Holdings Limited:O 86.88 93.99 93.99 99.96 history
413 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 86.86 92.59 92.59 98.88 history
414 2209 YesAsia Holdings Limited:O 86.85 94.75 94.75 68.93 history
415 2338 WEICHAI POWER CO., LTD.:H 86.85 92.49 92.49 99.78 history
416 0410 SOHO CHINA LIMITED:O 86.84 91.68 91.70 99.12 history
417 2183 Sansheng Holdings (Group) Co. Ltd.:O 86.84 96.13 96.15 99.95 history
418 1253 China Greenland Broad Greenstate Group Company Limited:O 86.83 92.60 92.60 58.87 history
419 1449 Leader Education Limited (KY):O 86.83 93.27 93.27 99.98 history
420 2195 Unity Enterprise Holdings Limited:O 86.82 94.68 94.68 100.00 history
421 0303 VTECH HOLDINGS LIMITED:O 86.79 92.69 92.71 99.28 history
422 0992 LENOVO GROUP LIMITED:O 86.79 94.41 94.42 75.62 history
423 6616 Global New Material International Holdings Limited:O 86.77 94.78 94.78 98.10 history
424 1099 SINOPHARM GROUP CO. LTD.:H 86.76 92.66 92.66 99.90 history
425 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 86.75 95.90 95.98 43.26 history
426 0727 Crown International Corporation Limited:O 86.73 94.14 94.14 81.42 history
427 1109 CHINA RESOURCES LAND LIMITED:O 86.73 97.10 97.11 44.66 history
428 1861 Precious Dragon Technology Holdings Limited:O 86.72 92.28 92.28 99.98 history
429 1293 Grand Baoxin Auto Group Limited:O 86.71 92.92 92.92 99.99 history
430 0593 DreamEast Group Limited:O 86.70 96.94 96.94 98.51 history
431 9997 Kangji Medical Holdings Limited:O 86.69 93.09 93.09 100.00 history
432 1928 Sands China Ltd.:O 86.68 92.12 92.12 47.28 history
433 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 86.66 96.34 96.35 46.27 history
434 1240 CNQC International Holdings Limited:O 86.63 91.77 91.77 58.95 history
435 1839 CIMC Vehicles (Group) Co., Ltd.:H 86.60 95.18 95.18 49.45 history
436 1910 Samsonite Group S.A.:O 86.57 97.73 97.73 95.99 history
437 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 86.56 92.85 92.87 51.79 history
438 8056 Life Concepts Holdings Limited (KY):O 86.54 92.26 92.26 100.00 history
439 2236 WISON ENGINEERING SERVICES CO. LTD.:O 86.52 92.49 92.49 99.78 history
440 2011 Gilston Group Limited:O 86.51 92.13 92.13 98.48 history
441 1073 Da Yu Financial Holdings Limited:O 86.51 91.65 91.66 75.85 history
442 2203 Brainhole Technology Limited:O 86.50 93.03 93.03 100.00 history
443 0244 SINCERE COMPANY, LIMITED (THE):O 86.50 91.03 91.10 81.56 history
444 8315 Century Plaza Hotel Group:O 86.47 91.33 91.33 83.04 history
445 8295 Kingwisoft Technology Group Company Limited (KY):O 86.45 91.91 91.91 87.97 history
446 9618 JD.com, Inc.:A 86.38 95.22 95.22 92.62 history
447 1351 Bright Future Technology Holdings Limited:O 86.38 92.46 92.46 70.89 history
448 8173 Hephaestus Holdings Limited:O 86.38 93.55 93.55 99.79 history
449 1671 Tianjin Tianbao Energy Co., Ltd.:H 86.36 91.20 91.21 99.97 history
450 1713 Sichuan Energy Investment Development Co., Ltd.:H 86.33 91.08 91.08 99.99 history
451 1983 LUZHOU BANK CO., LTD.:H 86.31 99.88 99.88 99.98 history
452 1929 Chow Tai Fook Jewellery Group Limited:O 86.26 93.66 93.67 15.36 history
453 9909 Powerlong Commercial Management Holdings Limited:O 86.24 93.27 93.27 52.83 history
454 9938 WAH WO HOLDINGS GROUP LIMITED:O 86.24 90.52 90.55 99.79 history
455 0618 Peking University Resources (Holdings) Company Limited:O 86.20 92.96 92.96 97.65 history
456 0667 China East Education Holdings Limited:O 86.19 97.98 97.98 68.56 history
457 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 86.17 92.24 92.24 99.87 history
458 1290 China Huirong Financial Holdings Limited:O 86.16 92.98 92.98 99.95 history
459 8011 Polyard Petroleum International Group Limited:O 86.16 93.60 93.65 81.81 history
460 1499 OKG Technology Holdings Limited:O 86.15 93.62 93.62 99.12 history
461 2377 China Boqi Environmental (Holding) Co., Ltd.:O 86.15 93.00 93.00 84.64 history
462 0550 Allegro Culture Limited:O 86.14 92.19 92.19 88.78 history
463 0776 Imperium Technology Group Limited (KY):O 86.14 90.96 90.96 99.49 history
464 2205 Kangqiao Service Group Limited:O 86.12 97.15 97.15 28.75 history
465 1521 Frontage Holdings Corporation:O 86.07 96.12 96.12 99.44 history
466 8366 Zhejiang United Investment Holdings Group Limited:O 86.02 92.08 92.08 99.97 history
467 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 86.01 94.49 94.49 99.68 history
468 6166 China VAST Industrial Urban Development Company Limited:O 86.00 96.97 96.97 100.00 history
469 1758 Bojun Education Company Limited:O 86.00 91.45 91.45 74.64 history
470 0554 Hans Group Holdings Limited (KY):O 85.97 94.26 94.31 99.58 history
471 3816 KFM Kingdom Holdings Limited:O 85.97 91.32 91.34 99.99 history
472 2153 Tat Hong Equipment Service Co., Ltd.:O 85.96 95.01 95.01 34.10 history
473 2638 HK Electric Investments Limited:O 85.95 92.18 92.20 72.38 history
474 1228 CANBRIDGE PHARMACEUTICALS INC.:O 85.95 95.18 95.18 21.07 history
475 8201 PPS International (Holdings) Limited:O 85.93 90.18 90.18 98.89 history
476 8411 K W Nelson Interior Design and Contracting Group Limited:O 85.90 91.79 91.80 100.00 history
477 0665 Haitong International Securities Group Limited:O 85.89 92.36 92.36 99.82 history
478 2038 FIH Mobile Limited:O 85.88 92.52 92.52 99.96 history
479 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 85.88 93.56 93.56 88.02 history
480 2886 Binhai Investment Company Limited:O 85.86 91.75 91.77 96.23 history
481 1163 ADTIGER CORPORATIONS LIMITED:O 85.83 94.14 94.14 27.71 history
482 2383 TOM GROUP LIMITED:O 85.81 91.74 91.77 36.29 history
483 9918 WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O 85.74 91.87 91.87 75.98 history
484 0987 China Renewable Energy Investment Limited:O 85.70 90.25 90.37 99.71 history
485 1533 Lanzhou Zhuangyuan Pasture Co., Ltd.:H 85.68 91.83 91.83 99.98 history
486 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 85.67 90.36 90.36 99.45 history
487 0617 PALIBURG HOLDINGS LIMITED:O 85.67 90.54 90.65 47.00 history
488 8036 eBroker Group Limited:O 85.63 92.88 92.88 45.19 history
489 0531 Samson Holding Ltd.:O 85.61 92.01 92.06 99.96 history
490 6668 E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O 85.60 92.58 92.58 100.00 history
491 8093 Web3 Meta Limited:O 85.59 91.61 91.61 58.99 history
492 1312 Kontafarma China Holdings Limited:O 85.58 90.30 90.30 94.48 history
493 0725 PERENNIAL INTERNATIONAL LIMITED:O 85.57 90.97 90.99 99.11 history
494 1376 Raffles Interior Limited:O 85.56 90.40 90.41 99.86 history
495 2601 China Pacific Insurance (Group) Co., Ltd.:H 85.55 93.50 93.51 99.90 history
496 0083 SINO LAND COMPANY LIMITED:O 85.51 96.34 96.34 58.83 history
497 8282 Gameone Holdings Limited:O 85.51 91.53 91.58 86.26 history
498 3759 Pharmaron Beijing Co., Ltd.:H 85.48 95.62 95.62 99.99 history
499 1415 Cowell e Holdings Inc.:O 85.48 90.42 90.42 99.98 history
500 1778 Colour Life Services Group Co., Limited:O 85.47 92.43 92.43 79.06 history
501 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 85.42 94.66 94.66 44.17 history
502 3321 Wai Hung Group Holdings Limited:O 85.38 91.29 91.29 93.94 history
503 8146 Grace Wine Holdings Limited:O 85.36 91.25 91.25 99.91 history
504 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 85.33 91.14 91.16 95.74 history
505 8417 Dadi Education Holdings Limited:O 85.32 91.43 91.43 73.76 history
506 1209 China Resources Mixc Lifestyle Services Limited:O 85.30 96.44 96.44 29.99 history
507 1837 Natural Food International Holding Limited:O 85.28 92.35 92.35 89.42 history
508 9666 Jinke Smart Services Group Co., Ltd.:H 85.24 97.60 97.60 100.00 history
509 0156 LIPPO CHINA RESOURCES LIMITED:O 85.23 88.59 88.68 99.22 history
510 0299 Glory Sun Land Group Limited:O 85.22 92.81 92.81 99.28 history
511 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 85.19 92.33 92.34 99.44 history
512 9626 Bilibili Inc.:Z ord 85.17 93.20 93.20 74.41 history
513 1522 BII Railway Transportation Technology Holdings Company Limited:O 85.17 89.74 89.74 99.89 history
514 1430 Suchuang Gas Corporation Limited:O 85.13 97.34 97.35 99.97 history
515 1410 Edvance International Holdings Limited:O 85.12 92.11 92.11 93.77 history
516 1345 Shanghai Pioneer Holding Ltd:O 85.11 94.39 94.39 99.96 history
517 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 85.09 92.11 92.12 98.71 history
518 1473 Pangaea Connectivity Technology Limited (KY):O 85.08 92.19 92.19 99.24 history
519 1431 YuanShengTai Dairy Farm Limited:O 85.07 90.18 90.19 99.63 history
520 0471 Silkwave Inc:O 85.06 91.32 91.32 90.94 history
521 1160 Goldstone Capital Group Limited:O 85.04 97.24 97.26 97.28 history
522 1360 NOVA Group Holdings Limited (KY):O 85.03 93.03 93.03 92.84 history
523 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 85.01 96.25 96.95 48.09 history
524 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 85.01 89.88 89.94 99.25 history
525 1869 Kafelaku Coffee Holding Limited:O 85.00 92.63 92.64 56.98 history
526 1773 Tianli International Holdings Limited:O 84.99 92.32 92.32 100.00 history
527 1846 EuroEyes International Eye Clinic Limited:O 84.98 91.76 91.76 93.20 history
528 0916 China Longyuan Power Group Corporation Limited:H 84.97 95.05 95.05 99.86 history
529 1501 Shanghai INT Medical Instruments Co., Ltd.:H 84.97 94.35 94.35 100.00 history
530 1701 Tu Yi Holding Company Limited:O 84.93 89.50 89.50 89.22 history
531 2257 Sirnaomics Ltd.:O 84.90 96.45 96.45 9.56 history
532 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 84.90 92.39 92.39 99.35 history
533 0842 Leoch International Technology Limited:O 84.89 90.20 90.22 99.48 history
534 1640 Qian Xun Technology Limited:O 84.89 92.46 92.46 77.12 history
535 8037 China Biotech Services Holdings Limited:O 84.89 92.47 92.48 86.57 history
536 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 84.88 92.17 92.64 24.02 history
537 1310 HKBN Ltd.:O 84.87 92.36 92.40 98.05 history
538 8013 ECI Technology Holdings Limited:O 84.86 91.61 91.62 93.71 history
539 1468 Kingkey Financial International (Holdings) Limited:O 84.86 92.40 92.40 98.84 history
540 0327 PAX Global Technology Limited:O 84.85 90.87 90.87 66.24 history
541 1726 HKE Holdings Limited:O 84.85 91.41 91.41 95.30 history
542 8196 Futian Holdings Limited:O 84.81 91.32 91.32 80.51 history
543 8622 Huakang Biomedical Holdings Company Limited:O 84.77 91.79 91.79 99.99 history
544 1245 NIRAKU GC HOLDINGS, INC.:O 84.76 89.21 89.34 30.96 history
545 0023 BANK OF EAST ASIA, LIMITED (THE):O 84.74 92.60 92.62 91.29 history
546 1370 Aowei Holding Limited:O 84.74 91.78 91.78 93.92 history
547 8069 Flydoo Technology Holding Limited:O 84.69 91.84 91.84 99.99 history
548 2700 Green International Holdings Limited:O 84.68 92.40 92.40 39.61 history
549 1655 OKURA HOLDINGS LIMITED:O 84.65 91.43 91.44 23.98 history
550 6162 China Tianrui Automotive Interiors Co., LTD:O 84.64 90.59 90.60 24.98 history
551 9990 Archosaur Games Inc.:O 84.62 93.68 93.68 100.00 history
552 1483 Net-a-Go Technology Company Limited:O 84.60 94.62 94.62 96.23 history
553 1896 Maoyan Entertainment:O 84.58 94.87 94.87 98.31 history
554 8372 Grand Brilliance Group Holdings Limited:O 84.57 91.07 91.07 95.71 history
555 2343 PACIFIC BASIN SHIPPING LIMITED:O 84.56 91.63 91.67 99.75 history
556 1703 Welife Technology Limited (KY):O 84.54 92.96 92.96 100.00 history
557 0270 GUANGDONG INVESTMENT LIMITED:O 84.53 91.48 91.52 43.03 history
558 0780 Tongcheng Travel Holdings Limited (KY):O 84.52 96.35 96.35 78.81 history
559 1427 China Tianbao Group Development Company Limited:O 84.51 97.06 97.06 25.06 history
560 0613 Planetree International Development Limited:O 84.49 89.88 89.91 99.13 history
561 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 84.46 91.50 92.07 69.95 history
562 3983 China BlueChemical Ltd.:H 84.44 89.97 89.98 99.36 history
563 2088 Xiwang Property Holdings Company Limited:O 84.43 89.02 89.13 99.15 history
564 1940 CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O 84.41 95.94 95.94 24.76 history
565 0086 SUN HUNG KAI & CO. LIMITED:O 84.41 93.83 93.86 67.53 history
566 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 84.35 89.92 89.95 53.45 history
567 2189 Kato (Hong Kong) Holdings Limited:O 84.35 93.97 93.97 98.85 history
568 1751 Kingland Group Holdings Limited:O 84.31 91.49 91.49 99.99 history
569 0629 Yue Da International Holdings Limited:O 84.30 91.52 91.52 99.94 history
570 2340 ISP Holdings Limited:O 84.28 89.36 89.81 99.42 history
571 1845 Weigang Environmental Technology Holding Group Limited:O 84.27 96.49 96.49 30.47 history
572 3395 JX ENERGY LTD.:O 84.27 93.41 93.41 62.28 history
573 8275 China New Consumption Group Limited:O 84.24 92.10 92.12 99.94 history
574 1440 STAR SHINE HOLDINGS GROUP LIMITED:O 84.23 92.02 92.02 25.00 history
575 1282 Renze Harvest International Limited:O 84.22 94.64 94.64 99.84 history
576 8511 Min Fu International Holding Limited (KY):O 84.21 91.72 91.75 99.97 history
577 2331 LI NING COMPANY LIMITED:O 84.19 95.19 95.19 99.98 history
578 9858 China Youran Dairy Group Limited:O 84.18 93.06 93.06 65.20 history
579 9699 Hangzhou SF Intra-city Industrial Co., Ltd.:H 84.18 93.53 93.53 79.20 history
580 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 84.18 90.82 90.82 99.98 history
581 6099 China Merchants Securities Co., Ltd.:H 84.16 94.89 94.90 99.98 history
582 1386 Vestate Group Holdings Limited:O 84.15 90.91 90.91 89.76 history
583 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 84.13 91.92 91.92 77.98 history
584 8262 Super Strong Holdings Limited:O 84.12 92.17 92.17 65.95 history
585 6609 Shanghai HeartCare Medical Technology Corporation Limited:H 84.10 93.29 93.29 94.52 history
586 2258 Watts International Maritime Company Limited:O 84.07 91.19 91.19 24.94 history
587 1765 XJ International Holdings Co., Ltd.:O 84.07 90.21 90.22 99.99 history
588 0072 Meta Media Holdings Limited:O 84.06 92.61 92.61 73.49 history
589 1830 Perfect Medical Health Management Limited (KY):O 84.03 90.03 90.17 79.19 history
590 6138 Harbin Bank Co., Ltd.:H 84.01 94.23 94.23 99.85 history
591 0530 Goldin Financial Holdings Limited:O 84.00 92.32 92.33 59.61 history
592 0794 Come Sure Group (Holdings) Limited:O 84.00 89.42 89.43 99.86 history
593 3788 China Hanking Holdings Limited:O 83.99 91.29 91.29 95.99 history
594 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 83.95 91.11 91.14 58.29 history
595 0680 Nan Hai Corporation Limited:O 83.94 91.47 91.58 86.84 history
596 0485 China Sinostar Group Company Limited:O 83.90 88.73 88.74 97.13 history
597 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 83.90 87.86 87.88 73.76 history
598 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 83.85 92.53 92.53 75.44 history
599 0090 Puxing Energy Limited:O 83.83 90.38 90.40 99.81 history
600 0826 Tiangong International Company Limited:O 83.80 93.98 93.98 98.82 history
601 8480 FURNIWEB HOLDINGS LIMITED:O 83.78 91.84 91.84 91.43 history
602 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 83.78 90.28 90.29 99.81 history
603 1925 Kwung's Aroma Holdings Limited:O 83.78 94.99 94.99 45.82 history
604 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 83.77 94.19 94.20 99.98 history
605 8668 Ying Hai Group Holdings Company Limited:O 83.76 95.67 95.67 24.99 history
606 0176 Superactive Group Company Limited:O 83.75 89.69 89.71 99.61 history
607 6993 Blue Moon Group Holdings Limited:O 83.72 90.17 90.17 41.20 history
608 1085 HENGXIN TECHNOLOGY LTD.:O 83.70 93.67 93.67 89.27 history
609 3991 Changhong Jiahua Holdings Limited:O 83.70 90.31 90.31 34.15 history
610 0321 TEXWINCA HOLDINGS LIMITED:O 83.69 90.89 90.90 98.35 history
611 1717 Ausnutria Dairy Corporation Ltd:O 83.65 94.06 94.06 64.84 history
612 1875 BioDlink International Company Limited:O 83.65 92.73 92.73 80.84 history
613 2138 EC Healthcare:O 83.61 91.97 91.97 99.87 history
614 8471 Reach New Holdings Limited:O 83.61 93.42 93.42 91.15 history
615 0655 HONGKONG CHINESE LIMITED:O 83.61 87.90 87.97 87.90 history
616 0091 Golden Century International Holdings Group Limited:O 83.60 90.18 90.18 31.58 history
617 0989 Hua Yin International Holdings Limited:O 83.58 91.57 91.57 94.32 history
618 1989 Pine Care Group Limited:O 83.58 91.46 91.47 99.95 history
619 0812 Southwest Securities International Securities Limited:O 83.57 88.27 88.27 99.96 history
620 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 83.54 89.45 89.45 99.95 history
621 8436 Takbo Group Holdings Limited:O 83.53 89.41 89.41 99.98 history
622 1381 Canvest Environmental Protection Group Company Limited:O 83.52 91.80 91.80 87.70 history
623 2678 Texhong International Group Limited:O 83.51 92.56 94.54 91.22 history
624 8367 Simplicity Holding Limited:O 83.48 90.94 90.94 99.35 history
625 0214 ASIA ORIENT HOLDINGS LIMITED:O 83.45 90.24 90.65 78.22 history
626 3918 NagaCorp Ltd.:O 83.44 92.55 93.28 58.57 history
627 0131 CHEUK NANG (HOLDINGS) LIMITED:O 83.43 91.61 92.80 50.87 history
628 8523 Sheung Moon Holdings Limited:O 83.42 92.64 92.64 32.47 history
629 2016 CHINA ZHESHANG BANK CO., LTD.:H 83.36 99.18 99.18 100.00 history
630 1697 Shandong International Trust Co., Ltd.:H 83.32 93.05 93.06 99.98 history
631 2680 Innovax Holdings Limited:O 83.31 87.70 87.70 100.00 history
632 0468 Greatview Aseptic Packaging Company Limited:O 83.29 93.48 93.48 71.77 history
633 0291 China Resources Beer (Holdings) Company Limited:O 83.26 95.43 95.43 47.98 history
634 0798 China Electronics Optics Valley Union Holding Company Limited:O 83.26 93.00 93.00 56.76 history
635 1568 SUNDART HOLDINGS LIMITED:O 83.26 91.25 91.25 100.00 history
636 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 83.26 97.92 97.93 21.38 history
637 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 83.24 94.19 94.19 23.43 history
638 8317 Finet Group Limited:O 83.23 96.03 96.03 72.03 history
639 6958 Zhenro Services Group Limited:O 83.21 90.97 90.97 99.99 history
640 3798 Homeland Interactive Technology Ltd.:O 83.21 91.69 91.69 33.42 history
641 1576 Qilu Expressway Company Limited:H 83.19 94.14 94.14 45.40 history
642 2107 First Service Holding Limited:O 83.16 90.60 90.60 91.35 history
643 2379 China Clean Energy Technology Group Limited:O 83.16 91.09 91.10 86.58 history
644 0069 SHANGRI-LA ASIA LIMITED:O 83.16 93.97 93.99 67.69 history
645 6690 Haier Smart Home Co., Ltd.:H 83.15 92.89 92.89 78.12 history
646 3396 Legend Holdings Corporation:H 83.15 92.51 92.51 99.96 history
647 0922 Anxian Yuan China Holdings Limited:O 83.14 88.74 88.74 97.98 history
648 1031 Kingston Financial Group Limited:O 83.14 93.08 93.08 18.04 history
649 3888 Kingsoft Corporation Limited:O 83.14 92.05 92.06 99.79 history
650 1233 Times China Holdings Limited:O 83.12 92.15 92.15 99.97 history
651 1172 Magnus Concordia Group Limited:O 83.12 91.57 91.58 99.94 history
652 1592 Anchorstone Holdings Limited:O 83.09 91.30 91.30 86.11 history
653 3997 Telecom Service One Holdings Limited:O 83.01 92.62 92.62 28.33 history
654 3877 CSSC (Hong Kong) Shipping Company Limited:O 83.00 92.32 92.33 25.38 history
655 1355 Legend Strategy International Holdings Group Company Limited:O 83.00 89.23 89.23 88.28 history
656 1518 New Century Healthcare Holding Co. Limited:O 82.99 95.20 95.20 81.77 history
657 0313 Richly Field China Development Limited:O 82.99 88.86 88.86 99.65 history
658 0546 Fufeng Group Limited:O 82.98 94.59 94.59 99.89 history
659 3683 Great Harvest Maeta Holdings Limited:O 82.98 91.21 91.22 99.68 history
660 0738 LE SAUNDA HOLDINGS LIMITED:O 82.96 90.62 90.84 86.10 history
661 0102 Summit Ascent Holdings Limited:O 82.95 87.49 87.50 99.85 history
662 1712 DRAGON MINING LIMITED:O 82.93 92.59 92.59 92.23 history
663 8106 Shenghua Lande Scitech Limited:H 82.91 91.15 91.15 100.00 history
664 3669 China Yongda Automobiles Services Holdings Limited:O 82.90 93.61 93.61 100.00 history
665 2357 AviChina Industry & Technology Company Limited:H 82.90 90.44 90.45 99.94 history
666 1113 CK Asset Holdings Limited (KY):O 82.89 90.99 91.05 50.55 history
667 6699 Angelalign Technology Inc.:O 82.88 95.25 95.25 41.81 history
668 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 82.87 89.55 89.56 99.99 history
669 1987 Beng Soon Machinery Holdings Limited:O 82.83 89.99 89.99 57.18 history
670 0022 MEXAN LIMITED (BM):O 82.81 87.83 87.90 99.04 history
671 0777 NetDragon Websoft Holdings Limited:O 82.78 91.01 91.01 99.97 history
672 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 82.77 88.84 88.85 99.96 history
673 0288 WH Group Limited (KY):O 82.74 94.79 94.79 63.07 history
674 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 82.74 91.96 92.25 41.52 history
675 0010 HANG LUNG GROUP LIMITED:O 82.73 92.15 92.27 61.93 history
676 2772 Zhongliang Holdings Group Company Limited:O 82.72 96.03 96.03 99.99 history
677 2212 Future Bright Mining Holdings Limited:O 82.71 88.77 88.77 99.69 history
678 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 82.71 90.68 90.69 94.93 history
679 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 82.70 95.54 95.54 99.99 history
680 1418 Sinomax Group Limited:O 82.68 90.50 90.51 69.97 history
681 1899 Xingda International Holdings Limited:O 82.67 90.64 90.64 99.86 history
682 8601 Boltek Holdings Limited:O 82.65 94.33 94.33 25.00 history
683 0206 CM Energy Tech Co., Ltd.:O 82.64 90.12 90.12 39.17 history
684 1999 Man Wah Holdings Limited:O 82.64 92.07 92.08 43.30 history
685 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 82.64 93.08 93.08 99.99 history
686 0503 Lansen Pharmaceutical Holdings Limited:O 82.63 87.94 87.95 88.19 history
687 0370 Hong Kong Robotics Group Holding Limited:O 82.60 88.13 88.14 75.40 history
688 1898 China Coal Energy Company Limited:H 82.59 92.00 92.01 99.59 history
689 2359 WuXi AppTec Co., Ltd.:H 82.58 95.74 95.74 99.99 history
690 1272 Datang Environment Industry Group Co., Ltd.:H 82.57 98.90 98.90 99.97 history
691 1821 ESR Group Limited (KY):O 82.57 99.28 99.28 98.11 history
692 6900 Sunkwan Properties Group Limited:O 82.55 92.76 92.76 100.00 history
693 3869 Hospital Corporation of China Limited:O 82.54 98.12 98.12 26.94 history
694 1268 China MeiDong Auto Holdings Limited:O 82.53 97.01 97.01 97.96 history
695 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 82.52 92.54 92.54 77.25 history
696 0994 CT Vision S.L. (International) Holdings Limited:O 82.50 89.10 89.10 97.47 history
697 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.48 90.19 90.19 99.94 history
698 2768 Jiayuan International Group Limited:O 82.46 93.49 93.49 99.14 history
699 0004 Wharf (Holdings) Limited (The):O 82.43 92.96 93.00 52.19 history
700 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 82.43 92.32 92.32 92.90 history
701 1466 Baijin Life Science Holdings Limited:O 82.42 90.17 90.17 99.86 history
702 0063 China Asia Valley Group Limited:O 82.42 89.89 89.90 88.69 history
703 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 82.42 92.83 92.84 99.20 history
704 8392 Satu Holdings Limited (KY):O 82.35 88.62 88.62 99.99 history
705 2130 CN Logistics International Holdings Limited (KY):O 82.33 90.02 90.02 85.58 history
706 0329 OCI International Holdings Limited:O 82.32 90.97 90.97 70.65 history
707 0571 ESUN HOLDINGS LIMITED:O 82.32 88.57 88.64 28.06 history
708 8403 Dowway Holdings Limited:O 82.31 88.84 88.84 64.50 history
709 3990 Midea Real Estate Holding Limited:O 82.28 96.39 96.39 95.14 history
710 3348 China PengFei Group Limited:O 82.28 90.89 91.01 24.99 history
711 1979 TEN PAO GROUP HOLDINGS LIMITED:O 82.27 90.45 90.51 69.55 history
712 1007 Longhui International Holdings Limited:O 82.23 89.75 89.75 96.87 history
713 0168 TSINGTAO BREWERY COMPANY LIMITED:H 82.22 93.74 93.75 95.44 history
714 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 82.22 91.44 91.46 99.72 history
715 0911 Qianhai Health Holdings Limited:O 82.22 88.87 88.88 98.65 history
716 8048 Yu Tak International Holdings Limited:O 82.21 90.74 90.75 91.25 history
717 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 82.20 90.73 90.83 63.24 history
718 0278 WAH HA REALTY COMPANY LIMITED:O 82.18 93.57 93.73 48.39 history
719 1026 Universal Technologies Holdings Limited:O 82.16 92.32 92.40 55.86 history
720 0378 FDG Kinetic Limited:O 82.16 87.90 87.90 99.55 history
721 2330 China Uptown Group Company Limited:O 82.15 90.60 90.60 55.91 history
722 0375 YGM TRADING LIMITED:O 82.14 88.84 88.87 63.58 history
723 1995 Ever Sunshine Services Group Limited:O 82.12 95.48 95.48 100.00 history
724 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 82.06 94.50 94.54 76.74 history
725 3347 Hangzhou Tigermed Consulting Co., Ltd.:H 82.04 93.53 93.53 100.00 history
726 1638 Kaisa Group Holdings Ltd.:O 82.01 90.04 90.05 90.67 history
727 8168 Amasse Capital Holdings Limited:O 82.01 88.84 88.84 74.98 history
728 8391 Cornerstone Technologies Holdings Limited:O 81.98 90.28 90.29 72.52 history
729 0369 Wing Tai Properties Limited:O 81.97 92.63 93.59 69.48 history
730 1104 APAC Resources Limited:O 81.95 90.39 90.56 78.45 history
731 8473 Mi Ming Mart Holdings Limited:O 81.95 92.78 92.78 73.44 history
732 0968 XINYI SOLAR HOLDINGS LIMITED:O 81.95 92.73 92.73 54.14 history
733 3882 SKY LIGHT HOLDINGS LIMITED:O 81.94 88.76 88.77 82.46 history
734 0856 VSTECS Holdings Limited:O 81.94 93.59 93.60 99.87 history
735 3339 Lonking Holdings Limited:O 81.93 91.00 91.01 99.81 history
736 0442 Domaine Power Holdings Limited:O 81.92 88.76 88.77 89.32 history
737 0380 China Pipe Group Limited (BM):O 81.91 91.81 91.82 99.82 history
738 6078 Hygeia Healthcare Holdings Co., Limited:O 81.86 94.91 94.91 100.00 history
739 8365 Hatcher Group Limited:O 81.84 90.88 90.88 93.06 history
740 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 81.84 93.83 93.83 99.94 history
741 2382 Sunny Optical Technology (Group) Company Limited:O 81.84 95.02 95.02 99.94 history
742 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 81.84 93.01 93.02 51.14 history
743 0867 China Medical System Holdings Limited:O 81.83 92.26 92.26 78.86 history
744 1361 361 Degrees International Limited:O 81.82 91.25 91.25 99.97 history
745 8062 EFT Solutions Holdings Limited:O 81.80 90.88 90.88 77.44 history
746 2269 WuXi Biologics (Cayman) Inc.:O 81.76 94.67 94.67 88.13 history
747 0472 New Silkroad Culturaltainment Limited:O 81.75 92.60 92.61 99.50 history
748 1237 China Environmental Technology and Bioenergy Holdings Limited:O 81.75 91.19 91.20 92.05 history
749 0506 China Foods Limited:O 81.74 91.65 91.66 42.05 history
750 2686 AAG Energy Holdings Limited:O 81.74 90.52 90.53 99.96 history
751 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 81.70 89.25 89.54 54.60 history
752 1761 BabyTree Group:O 81.69 89.81 89.81 76.93 history
753 1908 C&D International Investment Group Limited:O 81.67 93.17 93.17 73.74 history
754 0620 DTXS Silk Road Investment Holdings Company Limited:O 81.67 87.53 87.53 82.03 history
755 8429 SV Vision Limited:O 81.66 90.98 90.98 87.43 history
756 3968 CHINA MERCHANTS BANK CO., LTD.:H 81.65 91.60 91.61 99.17 history
757 1918 Sunac China Holdings Limited:O 81.65 88.91 88.92 99.87 history
758 0295 KONG SUN HOLDINGS LIMITED:O 81.65 91.09 91.09 99.75 history
759 2289 Charmacy Pharmaceutical Co., Ltd.:H 81.65 95.04 95.04 99.95 history
760 1611 Sinohope Technology Holdings Limited:O 81.62 89.30 89.30 100.00 history
761 0186 Nimble Holdings Company Limited:O 81.60 91.55 91.55 11.08 history
762 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 81.58 95.74 95.74 95.20 history
763 9966 Alphamab Oncology:O 81.58 89.91 89.91 80.74 history
764 1125 LAI FUNG HOLDINGS LIMITED:O 81.56 89.24 89.32 25.21 history
765 6969 Smoore International Holdings Limited:O 81.55 93.80 93.80 100.00 history
766 2633 Jacobson Pharma Corporation Limited:O 81.49 88.93 88.95 75.17 history
767 0623 SinoMedia Holding Limited:O 81.47 87.10 87.30 96.76 history
768 1062 China Development Bank International Investment Limited:O 81.45 87.89 87.95 98.89 history
769 1598 China 21st Century Education Group Limited:O 81.44 90.71 90.71 99.98 history
770 2329 Glory Health Industry Limited:O 81.37 92.00 92.00 75.37 history
771 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 81.34 89.55 89.56 99.93 history
772 2298 Cosmo Lady (China) Holdings Company Limited:O 81.34 90.82 90.82 99.99 history
773 0332 Yuan Heng Gas Holdings Limited:O 81.34 90.15 90.15 97.57 history
774 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 81.30 92.17 92.23 82.80 history
775 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 81.28 90.56 90.76 50.09 history
776 1074 APAC Resources Limited:Wrnt 81.28 89.04 89.12 67.03 history
777 0245 China Vered Financial Holding Corporation Limited:O 81.25 91.81 91.81 85.98 history
778 0976 Chiho Environmental Group Limited:O 81.25 87.37 87.38 99.99 history
779 0356 DT Capital Limited:O 81.23 90.21 90.21 83.10 history
780 1942 MOG Digitech Holdings Limited:O 81.20 94.07 94.07 18.55 history
781 0789 Artini Holdings Limited:O 81.19 88.56 88.56 99.62 history
782 0726 DIT Group Limited:O 81.14 88.76 88.76 90.19 history
783 1450 Be Friends Holding Limited:O 81.12 88.62 88.62 94.45 history
784 0019 SWIRE PACIFIC LIMITED:A 81.12 88.13 88.21 48.10 history
785 3688 Top Spring International Holdings Limited:O 81.11 90.20 90.20 71.17 history
786 9616 Neutech Group Limited:O 81.11 91.77 91.77 88.92 history
787 2341 EcoGreen International Group Limited:O 81.10 90.88 90.88 96.38 history
788 0672 Zhong An Group Limited:O 81.08 89.13 89.14 99.69 history
789 1622 Redco Properties Group Limited:O 81.08 93.77 93.77 40.08 history
790 0884 CIFI Holdings (Group) Co. Ltd.:O 81.07 94.97 94.97 99.98 history
791 6996 Antengene Corporation Limited:O 81.06 90.50 90.50 84.18 history
792 1516 Sunac Services Holdings Limited:O 81.02 94.68 94.68 99.99 history
793 0114 HERALD HOLDINGS LIMITED (BM):O 80.99 88.43 88.52 65.13 history
794 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 80.99 90.53 90.53 45.87 history
795 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 80.94 90.29 90.29 99.48 history
796 0800 A8 New Media Group Limited:O 80.94 87.33 87.34 99.95 history
797 8143 Good Fellow Healthcare Holdings Limited:O 80.93 88.08 88.08 87.60 history
798 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 80.87 92.51 92.61 84.11 history
799 3728 Ching Lee Holdings Limited:O 80.84 86.95 86.98 98.71 history
800 2210 Beijing Capital Jiaye Property Services Co., Limited:H 80.82 98.81 98.81 99.98 history
801 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 80.78 92.19 92.19 25.00 history
802 1572 China Art Financial Holdings Limited:O 80.76 89.36 89.36 99.82 history
803 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 80.72 88.82 88.84 99.50 history
804 1164 CGN Mining Company Limited:O 80.70 87.77 87.77 99.28 history
805 1789 AK Medical Holdings Limited:O 80.67 91.63 91.63 99.99 history
806 2193 MAN KING HOLDINGS LIMITED:O 80.63 87.95 87.98 99.97 history
807 9923 YEAHKA LIMITED:O 80.61 90.24 90.24 93.80 history
808 3709 EEKA Fashion Holdings Limited:O 80.61 91.00 91.00 98.31 history
809 6069 SY Holdings Group Limited (KY):O 80.59 91.48 91.48 92.74 history
810 2179 Jiangsu Recbio Technology Co., Ltd.:H 80.55 94.85 94.85 37.07 history
811 3903 Hanhua Financial Holding Co., Ltd.:H 80.54 90.45 90.45 99.99 history
812 1301 D&G Technology Holding Company Limited:O 80.54 91.72 91.72 93.72 history
813 0148 Kingboard Holdings Limited:O 80.53 89.25 89.27 54.34 history
814 2030 Cabbeen Fashion Limited:O 80.52 94.28 94.31 99.99 history
815 3302 KINERGY CORPORATION LTD.:O 80.51 94.01 94.01 34.26 history
816 1781 Sun Cheong Creative Development Holdings Limited:O 80.50 87.25 87.26 98.71 history
817 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 80.49 91.16 91.19 90.58 history
818 8283 Zhongshi Minan Holdings Limited:O 80.48 89.54 89.54 92.57 history
819 1004 China Smarter Energy Group Holdings Limited:O 80.46 93.21 93.21 99.99 history
820 0686 Beijing Energy International Holding Co., Ltd.:O 80.39 89.28 89.29 65.13 history
821 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 80.39 89.69 89.82 89.18 history
822 0888 Bison Finance Group Limited:O 80.35 87.56 87.58 82.05 history
823 0914 Anhui Conch Cement Company Limited:H 80.35 89.45 90.39 99.91 history
824 1523 Plover Bay Technologies Limited:O 80.35 91.10 91.11 63.73 history
825 1059 KANTONE HOLDINGS LIMITED:O 80.34 87.30 87.33 99.80 history
826 0695 Dongwu Cement International Limited:O 80.33 88.71 88.71 100.00 history
827 1832 S.A.I. Leisure Group Company Limited:O 80.33 91.17 91.20 20.00 history
828 1608 VPower Group International Holdings Limited:O 80.28 90.52 90.52 44.81 history
829 8041 IntelliMark AI International Limited:O 80.28 88.33 88.33 99.73 history
830 1382 Pacific Textiles Holdings Limited:O 80.27 89.33 89.63 99.61 history
831 9638 FERRETTI S.P.A.:O 80.25 98.79 98.79 25.92 history
832 2122 Kidsland International Holdings Limited:O 80.15 88.58 88.60 95.09 history
833 8117 China Primary Energy Holdings Limited:O 80.15 89.74 89.74 78.56 history
834 1341 Hao Tian International Construction Investment Group Limited:O 80.14 93.83 93.83 85.81 history
835 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 80.13 89.03 89.06 93.52 history
836 1367 SFund International Holdings Limited:O 80.12 90.89 90.91 99.99 history
837 1167 JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O 80.12 93.16 93.16 93.24 history
838 6080 Wing Chi Holdings Limited:O 80.09 87.83 87.83 99.68 history
839 3692 Hansoh Pharmaceutical Group Company Limited:O 80.03 94.57 94.57 16.89 history
840 3316 Binjiang Service Group Co. Ltd.:O 80.03 89.77 89.77 53.43 history
841 2669 China Overseas Property Holdings Limited:O 80.02 95.14 95.16 45.87 history
842 2883 China Oilfield Services Limited:H 80.02 89.50 89.51 99.87 history
843 1090 Da Ming International Holdings Limited:O 79.98 89.42 89.42 50.45 history
844 6136 Kangda International Environmental Company Limited:O 79.98 87.61 87.61 98.59 history
845 3393 Wasion Holdings Limited:O 79.95 86.51 89.83 99.61 history
846 0436 New Universe Environmental Group Limited:O 79.94 89.24 89.24 48.93 history
847 8375 Data Union Capital International Holdings Group Limited:O 79.91 86.41 86.41 58.33 history
848 3963 China Rongzhong Financial Holdings Company Limited:O 79.90 91.61 91.61 44.56 history
849 0013 HUTCHMED (China) Limited:O 79.90 91.17 91.17 19.53 history
850 1997 Wharf Real Estate Investment Company Limited:O 79.85 89.25 89.32 45.25 history
851 2222 NVC International Holdings Limited:O 79.85 89.00 89.00 98.07 history
852 0909 Ming Yuan Cloud Group Holdings Limited:O 79.84 93.10 93.10 100.00 history
853 2020 ANTA Sports Products Limited:O 79.83 94.38 94.38 47.40 history
854 1549 Ever Harvest Group Holdings Limited:O 79.82 87.82 87.82 99.99 history
855 1685 Boer Power Holdings Limited:O 79.82 85.79 85.87 99.95 history
856 1682 Hang Pin Living Technology Company Limited:O 79.81 92.03 92.03 86.76 history
857 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 79.80 85.94 86.18 99.18 history
858 0230 Minmetals Land Limited:O 79.77 87.56 87.64 52.59 history
859 8310 Yancheng Port International Co., Limited:O 79.77 89.27 89.27 99.13 history
860 0764 Eternity Investment Limited:O 79.74 88.14 88.15 92.64 history
861 8255 China Binary New Fintech Group:O 79.74 89.44 89.44 100.00 history
862 0497 CSI Properties Limited (BM):O 79.73 89.46 89.56 97.47 history
863 1965 Landsea Green Life Service Company Limited:O 79.72 96.20 96.20 56.06 history
864 8445 Noble Engineering Group Holdings Limited:O 79.71 88.82 88.84 85.95 history
865 2226 HONWORLD GROUP LIMITED:O 79.70 86.18 86.18 99.89 history
866 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 79.69 89.13 89.13 65.54 history
867 2007 Country Garden Holdings Company Limited:O 79.66 93.75 93.75 57.11 history
868 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 79.64 86.91 86.94 82.44 history
869 0341 CAFE DE CORAL HOLDINGS LIMITED:O 79.61 88.42 88.56 68.97 history
870 8406 China Oral Industry Group Holdings Limited:O 79.57 90.70 90.70 90.21 history
871 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 79.54 87.49 87.50 99.97 history
872 2155 Morimatsu International Holdings Company Limited:O 79.53 91.94 91.94 31.32 history
873 3601 360 LUDASHI HOLDINGS LIMITED:O 79.52 87.61 87.61 100.00 history
874 2227 Solis Holdings Limited (KY):O 79.51 88.05 88.05 99.77 history
875 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 79.46 91.44 91.44 85.40 history
876 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 79.45 86.64 86.64 99.94 history
877 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 79.42 92.44 92.45 82.28 history
878 8026 China Brilliant Global Limited:O 79.41 92.87 92.87 94.96 history
879 0990 Deep Source Holdings Limited:O 79.37 86.63 86.63 99.07 history
880 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 79.37 88.08 88.19 36.54 history
881 1991 Ta Yang Group Holdings Limited:O 79.36 89.57 89.58 99.85 history
882 3808 SINOTRUK (HONG KONG) LIMITED:O 79.35 87.23 87.24 23.78 history
883 0960 Longfor Group Holdings Limited:O 79.35 97.18 97.18 75.31 history
884 2156 C&D Property Management Group Co., Ltd:O 79.33 88.72 88.72 80.02 history
885 0280 KING FOOK HOLDINGS LIMITED:O 79.32 84.63 84.77 95.91 history
886 0967 SOUND GLOBAL LTD.:O 79.30 88.12 88.15 48.68 history
887 8072 Roma (meta) Group Limited:O 79.28 88.77 88.77 85.19 history
888 2159 Mediwelcome Healthcare Management & Technology Inc.:O 79.25 88.87 88.88 99.99 history
889 2400 XD Inc.:O 79.24 90.53 90.53 99.99 history
890 2239 SMIT Holdings Limited:O 79.22 91.17 91.17 98.67 history
891 6030 CITIC Securities Company Limited:H 79.22 91.53 91.53 99.95 history
892 8070 Keen Ocean International Holding Limited:O 79.21 88.22 88.24 36.96 history
893 1184 S.A.S. Dragon Holdings Limited:O 79.20 90.61 90.75 63.87 history
894 0339 China Sci-Tech Industrial Investment Group Limited:O 79.19 89.11 89.11 94.28 history
895 0854 Willas-Array Electronics (Holdings) Limited:O 79.18 89.70 89.71 40.91 history
896 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 79.17 89.55 89.61 71.78 history
897 0565 Art Group Holdings Limited (KY):O 79.15 90.94 91.08 26.90 history
898 3360 Far East Horizon Limited:O 79.14 97.83 97.83 78.68 history
899 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 79.10 90.96 90.97 99.16 history
900 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 79.07 85.23 85.25 99.64 history
901 1273 Hong Kong Finance Group Limited:O 79.07 85.23 85.25 58.93 history
902 1223 SYMPHONY HOLDINGS LIMITED (BM):O 79.06 95.54 95.54 89.04 history
903 6123 YTO International Express and Supply Chain Technology Limited:O 79.06 86.50 86.52 99.96 history
904 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 79.05 89.49 89.51 60.47 history
905 8292 WORLDGATE GLOBAL LOGISTICS LTD:O 79.04 88.46 88.46 99.37 history
906 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 79.03 93.86 93.86 99.98 history
907 0886 Silver Base Group Holdings Limited:O 79.01 85.26 85.27 99.93 history
908 1752 TOP EDUCATION GROUP LTD (AU):O 79.00 91.28 91.28 48.91 history
909 6829 Dragon Rise Group Holdings Limited:O 78.96 86.80 86.80 48.52 history
910 6886 Huatai Securities Co., Ltd.:H 78.96 89.30 89.30 99.80 history
911 8401 Stream Ideas Group Limited:O 78.94 92.99 92.99 63.96 history
912 1962 Evergreen Products Group Limited:O 78.89 90.54 90.54 99.99 history
913 8167 Neo Telemedia Limited:O 78.87 87.01 87.01 97.37 history
914 8418 Optima Automobile Group Holdings Limited:O 78.85 95.48 95.48 26.87 history
915 0001 CK Hutchison Holdings Limited:O 78.85 87.72 87.80 66.43 history
916 3606 Fuyao Glass Industry Group Co., Ltd.:H 78.83 93.45 93.45 98.21 history
917 0653 BONJOUR HOLDINGS LIMITED:O 78.82 87.56 87.57 99.51 history
918 2699 Xinming China Holdings Limited:O 78.80 89.47 89.47 87.24 history
919 1739 Qeeka Home (Cayman) Inc.:O 78.79 93.86 93.86 90.91 history
920 6811 Tai Hing Group Holdings Limited:O 78.78 86.76 87.52 99.69 history
921 1033 Sinopec Oilfield Service Corporation:H 78.78 86.46 86.48 99.74 history
922 1469 Get Nice Financial Group Limited:O 78.72 87.09 87.14 26.20 history
923 8020 Unitas Holdings Limited:O 78.66 88.96 88.96 59.93 history
924 1873 VIVA BIOTECH HOLDINGS:O 78.65 88.55 88.55 90.17 history
925 1952 Everest Medicines Limited:O 78.65 91.40 91.40 96.21 history
926 1378 China Hongqiao Group Limited:O 78.64 93.66 93.66 99.99 history
927 8035 Janco Holdings Limited:O 78.63 88.17 88.18 99.83 history
928 0163 Emperor International Holdings Limited:O 78.61 87.09 87.30 32.78 history
929 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 78.60 87.98 88.01 53.45 history
930 1181 Tang Palace (China) Holdings Limited:O 78.60 92.80 92.86 56.77 history
931 1180 Paradise Entertainment Limited (BM):O 78.60 88.56 88.56 40.46 history
932 2899 ZIJIN MINING GROUP CO., LTD.:H 78.58 88.99 89.00 99.73 history
933 0111 Cinda International Holdings Limited:O 78.56 87.62 87.67 98.73 history
934 8246 Zhonghua Gas Holdings Limited:O 78.56 88.58 88.58 57.97 history
935 1366 Jiangnan Group Limited:O 78.51 86.70 86.70 89.93 history
936 0582 Shin Hwa World Limited:O 78.47 88.13 88.13 81.86 history
937 8059 Glory Flame Holdings Limited:O 78.46 87.06 87.06 99.80 history
938 8448 Universe Printshop Holdings Limited:O 78.46 86.37 86.37 95.37 history
939 1141 CMBC Capital Holdings Limited:O 78.42 89.39 89.39 38.47 history
940 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 78.38 90.65 90.66 57.36 history
941 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 78.37 89.34 89.40 89.94 history
942 0041 GREAT EAGLE HOLDINGS LIMITED:O 78.36 93.35 93.49 62.50 history
943 0643 CARRY WEALTH HOLDINGS LIMITED:O 78.36 88.65 88.65 97.76 history
944 8495 1957 & Co. (Hospitality) Limited:O 78.36 86.58 86.58 94.07 history
945 0750 China Shuifa Singyes Energy Holdings Limited:O 78.35 86.37 86.37 92.67 history
946 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 78.32 90.99 91.00 48.99 history
947 8420 Nexion Technologies Limited:O 78.28 92.60 92.60 97.92 history
948 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 78.26 86.30 86.31 99.92 history
949 2528 Forward Fashion (International) Holdings Company Limited:O 78.25 89.17 89.17 23.75 history
950 8331 P.B. Group Limited:O 78.23 86.57 86.57 48.85 history
951 1884 eprint Group Limited:O 78.20 88.42 88.42 99.93 history
952 0868 XINYI GLASS HOLDINGS LIMITED:O 78.19 91.00 91.00 55.08 history
953 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 78.17 88.12 88.13 89.03 history
954 1769 Scholar Education Group:O 78.17 89.35 89.36 99.72 history
955 6823 HKT Limited (KY):O 78.14 87.86 87.89 45.37 history
956 0294 Yangtzekiang Garment Limited:O 78.14 88.05 88.51 69.50 history
957 8455 Lai Group Holding Company Limited:O 78.12 87.76 87.76 92.18 history
958 8326 Tonking New Energy Group Holdings Limited:O 78.11 87.46 87.46 97.58 history
959 3836 China Harmony Auto Holding Limited:O 78.11 89.01 89.02 91.59 history
960 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.09 86.57 86.63 95.12 history
961 0862 Vision Values Holdings Limited:O 78.08 87.54 87.64 99.40 history
962 1841 A.Plus Group Holdings Limited:O 78.04 90.13 90.13 54.14 history
963 2789 Yuanda China Holdings Limited:O 78.02 84.88 84.89 97.47 history
964 1632 Minshang Creative Technology Holdings Limited:O 78.01 87.38 87.38 99.78 history
965 1365 China Rundong Auto Group Limited:O 78.00 94.61 94.61 76.69 history
966 2118 Tian Shan Development (Holding) Limited:O 77.97 88.34 88.34 98.99 history
967 1495 Jiyi Holdings Limited:O 77.96 88.08 88.08 96.30 history
968 1070 TCL Electronics Holdings Limited:O 77.96 88.25 88.25 61.72 history
969 1358 PW Medtech Group Limited:O 77.95 87.73 87.74 88.05 history
970 0158 MELBOURNE ENTERPRISES LIMITED:O 77.93 88.28 88.40 9.22 history
971 1530 3SBio Inc.:O 77.91 92.45 92.45 99.73 history
972 0876 Kaisa Health Group Holdings Limited:O 77.89 86.16 86.16 98.98 history
973 2863 Golden Faith Group Holdings Limited:O 77.88 87.88 87.88 31.91 history
974 1038 CK Infrastructure Holdings Limited:O 77.87 85.16 85.34 23.53 history
975 8280 China Digital Video Holdings Limited:O 77.85 87.60 87.60 87.76 history
976 0616 EMINENCE ENTERPRISE LIMITED:O 77.85 85.61 85.62 75.07 history
977 2728 Jintai Energy Holdings Limited:O 77.83 86.63 86.63 81.33 history
978 2858 Yixin Group Limited:O 77.82 88.78 88.79 64.09 history
979 0365 Sino ICT Holdings Limited:O 77.82 85.90 85.92 31.99 history
980 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 77.82 84.87 84.93 99.59 history
981 1538 Zhong Ao Home Group Limited:O 77.82 87.02 87.02 99.97 history
982 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 77.81 87.85 87.85 81.29 history
983 8126 G.A. HOLDINGS LIMITED:O 77.77 88.43 88.45 64.22 history
984 9958 LITIAN PICTURES HOLDINGS LIMITED:O 77.77 90.91 90.91 55.78 history
985 0880 SJM Holdings Limited:O 77.76 85.61 85.62 91.16 history
986 6885 Henan Jinma Energy Company Limited:H 77.75 87.62 87.63 69.70 history
987 1563 Alliance International Education Leasing Holdings Limited:O 77.67 85.54 85.54 98.39 history
988 0610 WAI KEE HOLDINGS LIMITED:O 77.67 89.55 89.97 72.03 history
989 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 77.65 83.55 85.75 31.30 history
990 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 77.63 86.15 86.17 100.00 history
991 8527 JLogo Holdings Limited:O 77.59 91.59 91.59 40.07 history
992 2135 Raily Aesthetic Medicine International Holdings Limited:O 77.58 86.90 87.13 93.82 history
993 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 77.58 96.39 96.39 99.98 history
994 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 77.53 86.35 86.36 31.59 history
995 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 77.51 90.31 90.32 57.80 history
996 6978 Immunotech Biopharm Ltd:O 77.51 87.26 87.26 81.76 history
997 6186 China Feihe Limited:O 77.51 94.36 94.36 75.54 history
998 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 77.50 98.40 98.40 99.98 history
999 3958 Orient Securities Company Limited:H 77.49 88.97 88.97 99.99 history
1000 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 77.49 85.09 85.22 39.55 history
1001 1699 China Putian Food Holding Limited:O 77.48 84.70 84.70 94.74 history
1002 6999 Leading Holdings Group Limited:O 77.47 91.87 91.87 46.50 history
1003 0756 Summi (Group) Holdings Limited:O 77.44 84.18 84.18 87.71 history
1004 0535 Gemdale Properties and Investment Corporation Limited:O 77.44 90.48 90.49 63.48 history
1005 6677 Sino-Ocean Service Holding Limited:O 77.43 90.40 90.40 32.88 history
1006 1949 Platt Nera International Limited:O 77.42 85.85 85.85 59.50 history
1007 1476 HENGTAI SECURITIES CO., LTD:H 77.36 95.99 95.99 99.99 history
1008 0505 Xingye Alloy Materials Group Limited (KY):O 77.34 92.40 92.41 99.89 history
1009 2288 Rykadan Capital Limited:O 77.33 84.12 84.19 97.24 history
1010 0696 TRAVELSKY TECHNOLOGY LIMITED:H 77.32 91.23 91.23 99.89 history
1011 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 77.28 87.30 87.65 33.92 history
1012 8057 Madison Holdings Group Limited:O 77.23 86.49 86.49 87.20 history
1013 1917 Doumob:O 77.22 89.90 89.92 54.53 history
1014 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 77.20 88.29 88.29 99.28 history
1015 2137 Brii Biosciences Limited:O 77.18 92.03 92.03 96.14 history
1016 1811 CGN New Energy Holdings Co., Ltd.:O 77.16 84.41 84.41 27.70 history
1017 0267 CITIC Limited (HK):O 77.16 92.64 92.66 33.75 history
1018 1902 Yincheng International Holding Co., Ltd.:O 77.13 94.36 94.36 44.12 history
1019 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 77.13 93.98 93.99 51.19 history
1020 0552 China Communications Services Corporation Limited:H 77.10 87.12 87.14 99.63 history
1021 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 77.09 84.51 84.64 99.51 history
1022 0939 CHINA CONSTRUCTION BANK CORPORATION:H 77.04 88.65 88.67 39.98 history
1023 2177 UNQ HOLDINGS LIMITED:O 77.00 91.21 91.21 25.32 history
1024 1645 Haina Intelligent Equipment International Holdings Limited:O 77.00 85.49 85.49 97.53 history
1025 1498 PuraPharm Corporation Limited:O 76.97 86.93 86.95 96.30 history
1026 0797 7Road Holdings Limited:O 76.97 94.57 94.57 93.55 history
1027 1127 Lion Rock Group Limited:O 76.95 87.85 90.94 48.94 history
1028 1895 Xinyuan Property Management Service (Cayman) Ltd.:O 76.95 88.57 88.57 94.16 history
1029 2166 Smart-Core Holdings Limited:O 76.95 90.69 90.70 51.33 history
1030 0021 Great China Holdings (Hong Kong) Limited:O 76.94 86.80 86.85 50.18 history
1031 1600 Tian Lun Gas Holdings Limited:O 76.94 89.73 89.74 99.96 history
1032 3799 Dali Foods Group Company Limited:O 76.94 95.95 95.95 16.85 history
1033 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 76.91 93.14 93.14 100.00 history
1034 3681 SINOMAB BIOSCIENCE LIMITED:O 76.91 90.22 90.22 64.07 history
1035 3668 YANCOAL AUSTRALIA LTD:O 76.90 91.14 91.15 13.65 history
1036 8178 China Information Technology Development Limited:O 76.87 87.29 87.29 91.91 history
1037 0844 Greatime International Holdings Limited:O 76.86 87.47 87.48 94.29 history
1038 0598 SINOTRANS LIMITED:H 76.80 87.92 87.93 98.26 history
1039 1578 BANK OF TIANJIN CO., LTD.:H 76.76 92.16 92.16 54.71 history
1040 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 76.75 87.47 87.47 54.36 history
1041 2139 Bank of Gansu Co., Ltd.:H 76.74 93.99 93.99 64.26 history
1042 8063 Global Mastermind Holdings Limited:O 76.74 83.88 83.88 98.76 history
1043 8368 Creative China Holdings Limited:O 76.74 86.67 86.67 43.60 history
1044 8218 Echo International Holdings Group Limited:O 76.72 87.02 87.02 77.73 history
1045 0710 BOE Varitronix Limited:O 76.70 86.83 86.91 98.82 history
1046 2255 Haichang Ocean Park Holdings Ltd.:O 76.68 88.69 88.69 84.73 history
1047 2165 Ling Yue Services Group Limited:O 76.67 98.38 98.38 30.17 history
1048 8425 Hing Ming Holdings Limited:O 76.66 87.98 87.98 72.56 history
1049 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 76.65 89.15 89.19 90.72 history
1050 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 76.64 83.52 83.71 99.57 history
1051 0033 International Genius Company:O 76.62 88.27 88.27 46.91 history
1052 1536 Yuk Wing Group Holdings Limited:O 76.59 88.22 88.29 99.95 history
1053 0474 Aceso Life Science Group Limited:O 76.59 87.50 87.50 99.96 history
1054 0266 TIAN TECK LAND LIMITED:O 76.57 95.82 95.99 38.33 history
1055 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 76.56 86.46 86.46 28.25 history
1056 0918 Majestic Dragon AeroTech Holdings Limited:O 76.56 85.18 85.18 48.31 history
1057 1346 Lever Style Corporation:O 76.56 90.70 90.72 42.92 history
1058 1213 MOBICON GROUP LIMITED:O 76.54 88.80 88.93 23.39 history
1059 8621 Metropolis Capital Holdings Limited:O 76.51 84.02 84.02 99.99 history
1060 6819 IntelliCentrics Global Holdings Ltd.:O 76.49 94.94 94.94 53.04 history
1061 0361 SINO GOLF HOLDINGS LIMITED:O 76.48 85.59 85.59 99.86 history
1062 1933 OneForce Holdings Limited:O 76.47 87.54 87.72 39.55 history
1063 0444 Sincere Watch (Hong Kong) Limited:O 76.47 84.76 84.76 87.48 history
1064 1098 ROAD KING INFRASTRUCTURE LIMITED:O 76.45 85.05 85.22 56.46 history
1065 0160 Hon Kwok Land Investment Company, Limited:O 76.44 89.58 90.33 58.00 history
1066 0694 Beijing Capital International Airport Company Limited:H 76.40 89.73 89.73 99.74 history
1067 0273 MASON GROUP HOLDINGS LIMITED:O 76.37 92.87 92.87 99.97 history
1068 8645 Byte Metaverse Holdings Limited:O 76.37 89.63 89.71 49.36 history
1069 6611 Sanxun Holdings Group Limited:O 76.37 98.23 98.23 35.30 history
1070 2325 Yunkang Group Limited:O 76.35 92.62 92.63 25.92 history
1071 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 76.35 88.94 88.96 98.01 history
1072 1759 Sino Gas Holdings Group Limited:O 76.35 85.71 85.71 25.00 history
1073 1617 Nanfang Communication Holdings Limited:O 76.34 85.31 85.31 100.00 history
1074 1680 Macau Legend Development Limited:O 76.33 89.17 89.17 84.02 history
1075 1826 FDB Holdings Limited:O 76.31 86.72 86.72 37.90 history
1076 2349 China City Infrastructure Group Limited:O 76.31 88.31 88.31 58.43 history
1077 0608 HIGH FASHION INTERNATIONAL LIMITED:O 76.27 92.10 96.97 85.39 history
1078 1681 Consun Pharmaceutical Group Limited:O 76.27 91.52 91.53 99.85 history
1079 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 76.27 83.40 86.09 31.04 history
1080 0059 Skyfame Realty (Holdings) Limited:O 76.22 83.30 83.31 99.85 history
1081 6068 Wisdom Education International Holdings Company Limited:O 76.20 86.09 86.09 56.33 history
1082 6918 Kidztech Holdings Limited:O 76.17 86.94 86.95 99.04 history
1083 8447 MS Concept Limited (KY):O 76.14 86.67 86.67 48.99 history
1084 1540 Left Field Printing Group Limited:O 76.14 91.59 93.06 25.69 history
1085 1126 DREAM INTERNATIONAL LIMITED (HK):O 76.13 92.58 92.62 32.64 history
1086 2048 E-House (China) Enterprise Holdings Limited:O 76.12 85.21 85.21 78.22 history
1087 8482 WAN LEADER INTERNATIONAL LIMITED:O 76.10 85.64 85.64 74.55 history
1088 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 76.10 84.78 91.64 93.85 history
1089 2558 JINSHANG BANK CO., LTD.:H 76.09 99.65 99.65 99.98 history
1090 9922 Jiumaojiu International Holdings Limited:O 76.08 94.78 94.78 100.00 history
1091 2188 China Titans Energy Technology Group Co., Limited:O 76.05 84.20 84.20 99.10 history
1092 1452 Denox Environmental & Technology Holdings Limited:O 76.03 90.57 90.58 99.97 history
1093 8113 V & V Technology Holdings Limited (KY):O 76.02 88.21 88.47 65.11 history
1094 1569 Minsheng Education Group Company Limited:O 76.01 89.45 89.45 48.56 history
1095 6821 Asymchem Laboratories (Tianjin) Co., Ltd.:H 76.00 93.33 93.34 100.00 history
1096 1795 Yadong Group Holdings Limited:O 76.00 84.11 84.12 20.20 history
1097 2005 SSY Group Limited (KY):O 75.98 92.70 92.70 95.32 history
1098 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 75.97 87.58 87.58 99.89 history
1099 1398 Industrial and Commercial Bank of China Limited:H 75.97 88.93 89.97 99.26 history
1100 0819 Tianneng Power International Limited:O 75.95 85.72 85.74 69.72 history
1101 1088 China Shenhua Energy Company Limited:H 75.95 88.26 88.27 99.76 history
1102 1872 Guan Chao Holdings Limited:O 75.95 84.53 84.56 99.97 history
1103 3603 Xinji Shaxi Group Co., Ltd:O 75.93 89.55 89.55 90.21 history
1104 0730 Capital Industrial Financial Services Group Limited:O 75.92 83.76 84.08 62.54 history
1105 0752 PICO FAR EAST HOLDINGS LIMITED:O 75.92 87.08 87.81 62.73 history
1106 1379 Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H 75.92 92.87 92.87 99.99 history
1107 0704 Huscoke Holdings Limited:O 75.92 85.12 85.14 89.58 history
1108 0143 Guoan International Limited:O 75.91 85.40 85.40 92.32 history
1109 6066 CSC Financial Co., Ltd.:H 75.82 86.47 86.47 99.98 history
1110 6833 Sinco Pharmaceuticals Holdings Limited:O 75.82 87.60 87.60 94.04 history
1111 1709 DL Holdings Group Limited (KY):O 75.81 91.42 91.42 99.26 history
1112 0674 China Tangshang Holdings Limited:O 75.79 84.52 84.58 43.27 history
1113 0822 Ka Shui International Holdings Limited:O 75.78 85.31 85.35 77.67 history
1114 6098 Country Garden Services Holdings Company Limited:O 75.77 91.93 91.94 65.59 history
1115 1565 Virscend Education Company Limited:O 75.75 84.32 84.32 87.56 history
1116 1860 Mobvista Inc.:O 75.75 93.45 93.45 43.60 history
1117 9928 Times Neighborhood Holdings Limited:O 75.74 88.04 88.04 99.98 history
1118 3315 Goldpac Group Limited:O 75.74 85.40 85.41 81.30 history
1119 1705 B & S International Holdings Ltd.:O 75.73 84.48 84.48 49.97 history
1120 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 75.70 83.21 83.58 87.56 history
1121 3383 Agile Group Holdings Limited (KY):O 75.70 86.80 86.82 62.79 history
1122 9968 Huijing Holdings Company Limited:O 75.70 89.61 89.61 48.42 history
1123 0180 KADER HOLDINGS COMPANY LIMITED:O 75.68 87.24 87.29 65.61 history
1124 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 75.66 85.42 86.78 42.21 history
1125 1792 CMON Limited:O 75.64 86.29 86.29 75.87 history
1126 0683 KERRY PROPERTIES LIMITED:O 75.63 92.77 92.79 56.69 history
1127 0075 Y. T. REALTY GROUP LIMITED:O 75.63 92.11 92.62 98.63 history
1128 8437 RMH Holdings Limited:O 75.60 85.88 85.89 99.88 history
1129 3818 China Dongxiang (Group) Co., Ltd.:O 75.58 87.54 87.55 99.70 history
1130 0337 Greenland Hong Kong Holdings Limited:O 75.58 88.48 88.50 68.01 history
1131 0199 ITC Properties Group Limited:O 75.56 87.64 87.73 97.93 history
1132 3658 New Hope Service Holdings Limited:O 75.55 93.38 93.39 32.19 history
1133 1347 HUA HONG SEMICONDUCTOR LIMITED:O 75.54 90.33 90.34 60.66 history
1134 8051 CircuTech International Holdings Limited:O 75.47 84.44 84.65 90.57 history
1135 0831 CONVENIENCE RETAIL ASIA LIMITED:O 75.47 88.01 88.02 55.95 history
1136 0703 Future Bright Holdings Limited:O 75.45 84.62 84.98 98.80 history
1137 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 75.44 85.26 85.36 23.61 history
1138 1797 East Buy Holding Limited:O 75.43 87.22 87.22 44.33 history
1139 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 75.43 85.77 85.77 99.89 history
1140 0016 SUN HUNG KAI PROPERTIES LIMITED:O 75.38 90.11 90.22 49.15 history
1141 1623 Hilong Holding Limited:O 75.37 84.83 84.85 80.51 history
1142 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 75.37 88.12 88.16 99.47 history
1143 1539 Unity Group Holdings International Limited:O 75.36 84.75 84.75 91.23 history
1144 1894 Hang Yick Holdings Company Limited:O 75.34 83.32 83.32 78.92 history
1145 1300 Trigiant Group Limited:O 75.31 83.99 84.01 76.06 history
1146 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 75.29 87.20 96.76 92.96 history
1147 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 75.28 93.27 93.29 43.69 history
1148 3913 KWG Living Group Holdings Limited:O 75.28 84.02 84.04 56.77 history
1149 0216 CHINNEY INVESTMENTS, LIMITED:O 75.27 83.68 84.02 58.83 history
1150 1836 Stella International Holdings Limited:O 75.27 96.05 96.05 77.03 history
1151 8279 AGTech Holdings Limited:O 75.27 85.33 85.33 43.65 history
1152 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 75.26 85.30 85.31 99.51 history
1153 0222 MIN XIN HOLDINGS LIMITED:O 75.25 86.92 86.93 71.99 history
1154 3686 Clifford Modern Living Holdings Limited:O 75.24 85.41 85.41 35.37 history
1155 0931 China HK Power Smart Energy Group Limited:O 75.23 86.48 86.48 92.10 history
1156 1980 Tian Ge Interactive Holdings Limited:O 75.23 87.57 87.57 96.84 history
1157 2386 SINOPEC Engineering (Group) Co., Ltd.:H 75.22 86.31 86.35 99.51 history
1158 9960 Kindstar Globalgene Technology, Inc.:O 75.20 90.12 90.12 82.84 history
1159 0524 Great Wall Terroir Holdings Limited:O 75.18 82.21 82.27 98.63 history
1160 1993 Asiaray Media Group Limited:O 75.18 91.17 91.17 23.30 history
1161 1269 China First Capital Group Limited:O 75.12 88.17 88.17 96.09 history
1162 6865 Flat Glass Group Co., Ltd.:H 75.11 93.46 93.46 99.99 history
1163 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 75.11 83.17 83.19 95.88 history
1164 1211 BYD COMPANY LIMITED:H 75.04 85.03 85.03 79.45 history
1165 1226 China Investment and Finance Group Limited (KY):O 75.01 91.58 91.58 99.77 history
1166 6913 South China Vocational Education Group Company Limited:O 74.98 90.60 90.60 25.04 history
1167 8238 Winto Group (Holdings) Limited:O 74.97 86.71 86.71 91.59 history
1168 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 74.96 84.43 84.48 99.82 history
1169 0938 MAN SANG INTERNATIONAL LIMITED:O 74.93 86.41 86.41 58.76 history
1170 6818 China Everbright Bank Company Limited:H 74.92 92.18 92.18 41.32 history
1171 0279 Arta TechFin Corporation Limited:O 74.90 91.89 91.90 31.95 history
1172 1838 China Properties Group Limited:O 74.90 84.00 84.12 62.71 history
1173 0586 China Conch Venture Holdings Limited:O 74.88 90.74 90.74 99.99 history
1174 0006 Power Assets Holdings Limited:O 74.87 84.57 84.68 57.58 history
1175 3318 China Boton Group Company Limited:O 74.86 87.77 87.77 59.41 history
1176 2110 Tian Cheng Holdings Limited:O 74.85 84.78 84.78 100.00 history
1177 2238 Guangzhou Automobile Group Co., Ltd.:H 74.81 86.95 86.96 99.89 history
1178 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 74.80 85.24 85.25 33.82 history
1179 1585 Yadea Group Holdings Ltd.:O 74.78 87.76 87.76 34.72 history
1180 1868 Neo-Neon Holdings Limited:O 74.76 88.82 88.82 52.18 history
1181 2362 Jinchuan Group International Resources Co. Ltd:O 74.75 91.51 91.51 55.65 history
1182 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 74.73 87.01 87.02 36.85 history
1183 0438 IRICO Group New Energy Company Limited:H 74.71 85.37 85.39 99.90 history
1184 8198 Crypto Flow Technology Limited:O 74.70 82.71 82.72 98.63 history
1185 0390 CHINA RAILWAY GROUP LIMITED:H 74.66 84.70 84.75 99.20 history
1186 1196 Realord Group Holdings Limited:O 74.65 90.06 90.06 29.30 history
1187 9969 InnoCare Pharma Limited:O 74.64 92.37 92.37 93.07 history
1188 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 74.64 85.51 85.54 99.58 history
1189 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 74.62 86.42 86.55 32.26 history
1190 6198 Qingdao Port International Co., Ltd.:H 74.62 89.83 89.83 99.98 history
1191 0852 Strong Petrochemical Holdings Limited:O 74.54 86.00 86.00 47.14 history
1192 1022 Feiyu Technology International Company Ltd.:O 74.53 83.44 83.44 99.99 history
1193 1948 UJU HOLDING LIMITED:O 74.53 94.04 94.04 24.83 history
1194 3868 Xinyi Energy Holdings Limited:O 74.48 88.95 89.00 31.60 history
1195 0401 Wanjia Group Holdings Limited:O 74.47 82.97 82.97 75.23 history
1196 8135 ZMFY Automobile Glass Services Limited:O 74.46 87.00 87.00 73.29 history
1197 8287 Metaverse Yunji Technology Group Company Limited:O 74.46 88.54 88.59 84.83 history
1198 0167 IDT INTERNATIONAL LIMITED:O 74.46 81.79 81.83 97.27 history
1199 1257 China Everbright Greentech Limited:O 74.44 83.13 83.18 29.13 history
1200 8176 SuperRobotics Holdings Limited (BM):O 74.41 93.58 93.58 54.23 history
1201 1208 MMG Limited (HK):O 74.40 86.07 86.08 34.24 history
1202 1393 Hidili Industry International Development Limited:O 74.38 81.75 81.78 98.62 history
1203 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 74.36 88.28 88.28 99.99 history
1204 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 74.34 85.25 85.26 98.23 history
1205 1387 China Dili Group:O 74.28 88.53 88.53 97.82 history
1206 1210 Christine International Holdings Limited:O 74.27 93.93 93.94 92.51 history
1207 0606 SCE Intelligent Commercial Management Holdings Limited:O 74.24 89.83 89.83 27.70 history
1208 0709 GIORDANO INTERNATIONAL LIMITED:O 74.23 84.96 85.84 97.39 history
1209 1560 Star Group Asia Limited:O 74.21 84.31 84.33 51.76 history
1210 0009 KEYNE LTD:O 74.20 82.14 82.14 95.13 history
1211 1297 Sinosoft Technology Group Limited:O 74.20 84.23 84.25 91.90 history
1212 0902 HUA NENG POWER INTERNATIONAL, INC.:H 74.19 85.07 85.09 88.25 history
1213 0528 Kingdom Holdings Limited (KY):O 74.16 84.76 84.78 68.12 history
1214 8456 Mansion International Holdings Limited:O 74.15 87.68 87.68 92.21 history
1215 9998 Kwan Yong Holdings Limited:O 74.14 89.98 89.98 25.00 history
1216 0543 Pacific Online Limited:O 74.11 85.82 85.87 70.02 history
1217 2198 China Sanjiang Fine Chemicals Company Limited:O 74.11 82.57 82.64 99.93 history
1218 1216 ZHONGYUAN BANK CO., LTD.:H 74.11 90.47 90.47 99.99 history
1219 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 74.09 87.95 88.06 53.18 history
1220 4836 Aquila Acquisition Corporation:Wrnt 74.08 95.17 95.17 100.00 history
1221 0451 GCL New Energy Holdings Limited:O 74.07 83.66 83.67 99.95 history
1222 1733 E-Commodities Holdings Limited:O 74.04 84.03 84.04 98.62 history
1223 1076 Imperial Pacific International Holdings Limited:O 74.03 84.14 84.14 95.30 history
1224 0169 Wanda Hotel Development Company Limited:O 74.03 83.37 83.41 33.24 history
1225 0334 China Display Optoelectronics Technology Holdings Limited:O 74.01 82.22 82.22 64.08 history
1226 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 74.00 88.22 88.22 99.96 history
1227 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 73.97 86.38 86.38 99.47 history
1228 0153 China Saite Group Company Limited:O 73.97 84.86 84.87 69.64 history
1229 1616 A Metaverse Company:O 73.95 95.10 95.10 97.45 history
1230 2185 Shanghai Bio-heart Biological Technology Co., Ltd.:H 73.93 91.79 91.80 38.84 history
1231 2197 Clover Biopharmaceuticals, Ltd.:O 73.92 88.67 88.67 41.96 history
1232 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 73.91 88.79 91.58 43.80 history
1233 9889 Dongguan Rural Commercial Bank Co., Ltd.:H 73.89 97.57 97.57 100.00 history
1234 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 73.86 85.61 85.63 99.85 history
1235 0080 China New Economy Fund Limited:O 73.85 87.09 87.09 99.45 history
1236 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 73.85 84.27 84.30 99.94 history
1237 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 73.83 86.35 86.37 99.34 history
1238 0663 KING STONE ENERGY GROUP LIMITED:O 73.83 83.31 83.31 99.94 history
1239 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 73.81 82.81 82.86 98.81 history
1240 2327 Meilleure Health International Industry Group Limited:O 73.78 85.34 85.34 95.12 history
1241 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 73.78 84.84 84.87 99.46 history
1242 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 73.77 87.76 87.76 97.06 history
1243 1597 China Nature Energy Technology Holdings Limited:O 73.77 84.63 84.63 19.43 history
1244 3813 Pou Sheng International (Holdings) Limited:O 73.77 86.72 86.87 38.69 history
1245 0352 Fortune Sun (China) Holdings Limited:O 73.73 88.84 88.84 43.15 history
1246 6185 CanSino Biologics Inc.:H 73.69 85.84 85.85 73.92 history
1247 8213 StarGlory Holdings Company Limited:O 73.69 84.05 84.05 99.62 history
1248 1960 TBK & Sons Holdings Limited:O 73.64 86.97 86.97 36.20 history
1249 2098 Zall Smart Commerce Group Ltd.:O 73.63 89.10 89.10 89.44 history
1250 1513 Livzon Pharmaceutical Group Inc.:H 73.60 91.31 91.31 99.89 history
1251 1280 China Qidian Guofeng Holdings Limited:O 73.60 84.37 84.37 52.41 history
1252 8547 Pacific Legend Group Limited:O 73.59 87.44 87.44 99.93 history
1253 0106 Landsea Green Management Limited:O 73.59 89.05 89.06 55.26 history
1254 8158 China Regenerative Medicine International Limited:O 73.58 83.84 83.85 70.53 history
1255 1152 Momentum Financial Holdings Limited:O 73.58 85.00 85.00 99.97 history
1256 1052 Yuexiu Transport Infrastructure Limited:O 73.57 85.18 85.34 59.29 history
1257 1636 China Metal Resources Utilization Limited:O 73.56 82.09 82.11 55.70 history
1258 0428 Cocoon Holdings Limited:O 73.56 87.32 87.34 99.41 history
1259 1177 SINO BIOPHARMACEUTICAL LIMITED:O 73.55 87.27 87.28 63.39 history
1260 1395 ELL Environmental Holdings Limited:O 73.53 81.82 81.85 65.30 history
1261 0136 China Ruyi Holdings Limited:O 73.52 83.33 83.34 96.59 history
1262 8426 Modern Living Investments Holdings Limited:O 73.51 85.15 85.16 38.53 history
1263 0149 China Agri-Products Exchange Limited:O 73.41 81.76 81.77 46.60 history
1264 0640 Infinity Development Holdings Company Limited:O 73.38 86.71 86.75 39.18 history
1265 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 73.37 86.89 86.89 99.90 history
1266 0641 CHTC Fong's International Company Limited:O 73.36 87.27 87.27 39.16 history
1267 0559 DeTai New Energy Group Limited:O 73.32 84.77 84.77 98.46 history
1268 0883 CNOOC LIMITED:O 73.31 85.04 85.07 35.38 history
1269 0861 DIGITAL CHINA HOLDINGS LIMITED:O 73.29 88.29 88.34 99.85 history
1270 0011 HANG SENG BANK, LIMITED:O 73.28 83.85 84.02 32.88 history
1271 1801 Innovent Biologics, Inc.:O 73.25 89.01 89.01 99.94 history
1272 1857 China Everbright Water Limited:O 73.24 83.79 83.84 12.08 history
1273 1039 Changyou International Group Limited:O 73.22 88.78 88.78 92.14 history
1274 2131 Netjoy Holdings Limited:O 73.22 86.37 86.38 77.81 history
1275 0296 Emperor Entertainment Hotel Limited:O 73.21 84.20 84.29 46.11 history
1276 1580 DA SEN HOLDINGS GROUP LIMITED:O 73.20 90.65 90.65 93.91 history
1277 6898 China Aluminum Cans Holdings Limited:O 73.19 85.17 85.17 50.92 history
1278 0956 China Suntien Green Energy Corporation Limited:H 73.18 86.36 86.36 99.82 history
1279 2448 Space Group Holdings Limited:O 73.17 88.34 88.34 82.77 history
1280 8612 World Super Holdings Limited:O 73.16 83.28 83.29 96.02 history
1281 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 73.14 83.31 83.39 42.69 history
1282 8047 China Ocean Group Development Limited:O 73.11 81.29 81.29 83.42 history
1283 6178 Everbright Securities Company Limited:H 73.10 90.95 90.95 99.94 history
1284 0720 AUTO ITALIA HOLDINGS LIMITED:O 73.10 89.23 89.24 92.40 history
1285 2779 China Xinhua Education Group Limited:O 73.09 88.84 88.84 31.78 history
1286 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 73.09 93.12 93.19 74.09 history
1287 1849 AM Group Holdings Limited:O 73.09 83.16 83.16 42.87 history
1288 2115 CM Hi-Tech Cleanroom Limited:O 73.08 86.33 86.33 88.96 history
1289 8148 Wuxi Life International Holdings Group Limited:O 73.03 82.68 82.68 99.83 history
1290 0997 Chinlink International Holdings Limited:O 73.02 81.01 81.01 83.54 history
1291 0066 MTR CORPORATION LIMITED:O 73.01 82.30 82.55 20.47 history
1292 2689 Nine Dragons Paper (Holdings) Limited:O 72.95 86.60 86.61 41.42 history
1293 0799 IGG Inc:O 72.94 82.48 82.52 84.82 history
1294 1763 China Isotope & Radiation Corporation:H 72.91 85.78 85.79 99.93 history
1295 3737 Zhongzhi Pharmaceutical Holdings Limited:O 72.90 86.22 86.22 38.61 history
1296 2202 China Vanke Company Limited:H 72.85 87.72 87.72 99.99 history
1297 6111 DaFa Properties Group Limited:O 72.84 92.29 92.29 59.19 history
1298 0430 Oriental Explorer Holdings Limited:O 72.84 80.21 80.71 34.26 history
1299 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 72.83 94.04 94.04 82.19 history
1300 0526 Lisi Group (Holdings) Limited (BM):O 72.83 84.68 84.68 92.40 history
1301 1866 CHINA XLX FERTILISER LTD.:O 72.81 86.87 86.87 99.18 history
1302 8130 Dadi International Group Limited:O 72.81 86.25 86.25 97.54 history
1303 0993 XinKong International Capital Holdings Limited:O 72.80 84.45 84.46 55.24 history
1304 6860 FingerTango Inc.:O 72.78 84.31 84.31 99.23 history
1305 7836 Aquila Acquisition Corporation:A 72.72 92.93 92.93 100.00 history
1306 1432 China Shengmu Organic Milk Limited:O 72.70 89.49 89.50 90.61 history
1307 2101 Fulu Holdings Limited:O 72.68 86.64 86.65 45.42 history
1308 0486 UNITED COMPANY RUSAL, IPJSC:O 72.62 80.09 80.14 5.28 history
1309 2616 CStone Pharmaceuticals:O 72.62 84.71 84.71 89.30 history
1310 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 72.62 85.52 85.53 93.67 history
1311 2161 JBM (Healthcare) Limited:O 72.58 82.79 82.79 25.47 history
1312 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 72.58 91.30 91.31 53.54 history
1313 0928 King International Investment Limited (KY):O 72.57 80.71 80.71 85.82 history
1314 3380 Logan Group Company Limited:O 72.55 83.80 83.80 25.23 history
1315 3878 Vicon Holdings Limited:O 72.55 89.96 89.96 99.99 history
1316 3309 C-MER Medical Holdings Limited:O 72.53 83.49 83.50 54.83 history
1317 1420 Chuan Holdings Limited:O 72.53 80.36 80.45 100.00 history
1318 0020 SenseTime Group Inc.:B 72.51 83.28 83.29 7.50 history
1319 1408 Macau E&M Holding Limited:O 72.46 81.96 81.96 49.99 history
1320 8151 Bao Shen Holdings Limited:O 72.44 85.49 85.49 50.38 history
1321 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 72.43 86.17 86.17 51.87 history
1322 3623 China Success Finance Group Holdings Limited:O 72.42 84.84 84.84 89.92 history
1323 2136 Lifestyle China Group Limited:O 72.41 85.14 85.14 76.75 history
1324 1025 KNT Holdings Limited:O 72.39 86.82 86.82 89.49 history
1325 0810 China Castson 81 Finance Company Limited (BM):O 72.39 87.81 87.81 95.40 history
1326 6998 Genor Biopharma Holdings Limited:O 72.38 85.00 85.00 97.83 history
1327 1336 New China Life Insurance Company Ltd.:H 72.36 86.68 86.69 99.92 history
1328 3368 Parkson Retail Group Limited:O 72.35 85.59 85.70 64.22 history
1329 6633 Qingci Games Inc.:O 72.34 91.35 91.35 14.14 history
1330 6919 RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O 72.34 90.53 90.53 63.01 history
1331 1055 China Southern Airlines Company Limited:H 72.32 85.75 85.76 40.94 history
1332 2150 Nayuki Holdings Limited:O 72.31 87.23 87.23 41.00 history
1333 1909 Fire Rock Holdings Limited:O 72.30 83.87 83.88 83.41 history
1334 0857 PETROCHINA COMPANY LIMITED:H 72.28 84.62 84.67 99.06 history
1335 1691 JS Global Lifestyle Company Limited:O 72.26 93.12 93.12 94.75 history
1336 0887 Emperor Watch & Jewellery Limited:O 72.23 85.77 85.81 52.65 history
1337 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 72.22 80.31 80.35 52.66 history
1338 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 72.20 86.66 86.73 60.05 history
1339 1745 Lvji Technology Holdings Inc.:O 72.15 87.72 87.73 65.80 history
1340 0817 China Jinmao Holdings Group Limited:O 72.14 92.76 92.76 73.42 history
1341 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 72.14 89.15 89.15 32.29 history
1342 2001 China New Higher Education Group Limited:O 72.12 92.73 92.73 100.00 history
1343 1238 Powerlong Real Estate Holdings Limited:O 72.12 87.83 87.83 99.96 history
1344 1303 Huili Resources (Group) Limited:O 72.10 88.26 88.26 82.07 history
1345 6669 Acotec Scientific Holdings Limited:O 72.09 84.86 84.86 46.01 history
1346 1475 NISSIN FOODS COMPANY LIMITED:O 72.08 83.70 83.71 26.72 history
1347 0853 MicroPort Scientific Corporation:O 72.05 90.54 90.54 99.85 history
1348 1958 BAIC Motor Corporation Limited:H 72.05 86.20 86.22 69.38 history
1349 0358 Jiangxi Copper Company Limited:H 72.04 82.34 82.39 99.59 history
1350 0574 Pa Shun International Holdings Limited:O 72.04 81.46 81.47 99.28 history
1351 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 72.04 83.86 83.87 52.84 history
1352 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 72.03 91.67 91.67 42.86 history
1353 2230 MEDIALINK GROUP LIMITED:O 72.02 86.94 86.94 27.99 history
1354 1117 China Modern Dairy Holdings Ltd.:O 71.98 87.90 87.91 59.62 history
1355 1371 China Ecotourism Group Limited:O 71.96 81.57 81.58 99.15 history
1356 0512 Grand Pharmaceutical Group Limited:O 71.92 85.40 85.40 95.91 history
1357 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 71.88 85.52 85.88 36.49 history
1358 9933 GHW International:O 71.86 86.04 86.04 21.22 history
1359 0760 Talent Property Group Limited:O 71.78 82.73 82.73 55.98 history
1360 1156 CHINA NEW ENERGY LIMITED (JE):O 71.76 88.99 88.99 81.21 history
1361 2285 CHERVON HOLDINGS LIMITED:O 71.75 91.82 91.82 19.07 history
1362 1657 SG Group Holdings Limited:O 71.72 87.41 87.41 24.82 history
1363 8128 CHYY DEVELOPMENT GROUP LIMITED:O 71.70 82.36 82.38 99.91 history
1364 0346 Yanchang Petroleum International Limited:O 71.69 80.23 80.26 65.22 history
1365 8613 Oriental Payment Group Holdings Limited:O 71.68 83.10 83.10 59.98 history
1366 8209 Plateau Treasures Limited:Wrnt 71.66 83.94 83.94 45.76 history
1367 0863 OSL Group Limited (KY):O 71.65 84.99 85.00 85.56 history
1368 6896 Golden Throat Holdings Group Company Limited:O 71.64 86.74 86.77 47.62 history
1369 8120 China Demeter Financial Investments Limited:O 71.62 83.53 83.71 76.11 history
1370 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 71.60 86.11 86.11 75.23 history
1371 6606 New Horizon Health Limited:O 71.58 90.55 90.55 96.68 history
1372 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 71.57 84.58 87.89 99.59 history
1373 3773 Yinsheng Digifavor Company Limited:O 71.57 81.08 81.08 57.70 history
1374 3300 CHINA GLASS HOLDINGS LIMITED:O 71.57 81.63 81.64 77.28 history
1375 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 71.56 85.83 85.99 1.19 history
1376 0998 China CITIC Bank Corporation Limited:H 71.56 87.37 87.39 81.53 history
1377 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 71.55 83.78 83.79 95.89 history
1378 1970 IMAX China Holding, Inc.:O 71.55 90.10 90.10 28.58 history
1379 0933 Viva Goods Company Limited:O 71.54 85.52 85.55 70.95 history
1380 6808 SUN ART RETAIL GROUP LIMITED:O 71.53 83.87 83.88 19.18 history
1381 9996 Peijia Medical Limited:O 71.47 87.87 87.87 93.77 history
1382 2000 SIM TECHNOLOGY GROUP LIMITED:O 71.46 79.62 79.83 47.47 history
1383 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 71.45 84.02 84.17 94.14 history
1384 3690 Meituan:B 71.44 90.05 91.38 95.13 history
1385 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 71.43 83.14 83.41 30.71 history
1386 2133 Greenway Mining Group Limited:O 71.41 84.86 84.86 79.96 history
1387 9992 POP MART INTERNATIONAL GROUP LIMITED:O 71.39 87.31 87.31 99.76 history
1388 3866 Bank of Qingdao Co., Ltd.:H 71.36 93.48 93.48 55.66 history
1389 1966 China SCE Group Holdings Limited:O 71.35 90.70 90.70 99.48 history
1390 1406 Clarity Medical Group Holding Limited:O 71.34 87.03 87.03 50.98 history
1391 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 71.34 83.60 83.92 25.72 history
1392 0926 Besunyen Holdings Company Limited:O 71.34 85.43 85.57 92.05 history
1393 0984 AEON STORES (HONG KONG) CO., LIMITED:O 71.33 82.59 83.09 42.08 history
1394 1676 Gaodi Holdings Limited (KY):O 71.33 82.02 82.03 99.99 history
1395 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 71.32 90.74 90.74 99.99 history
1396 3899 CIMC Enric Holdings Limited:O 71.30 86.13 94.10 98.03 history
1397 8383 Linocraft Holdings Limited:O 71.28 84.78 84.85 48.98 history
1398 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 71.28 82.13 87.03 46.29 history
1399 0806 Value Partners Group Limited:O 71.22 84.87 87.32 99.05 history
1400 1696 SISRAM MEDICAL LTD:O 71.19 83.98 84.01 53.35 history
1401 8416 HM International Holdings Limited:O 71.18 81.28 81.29 44.84 history
1402 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 71.18 86.49 86.50 99.74 history
1403 1931 IVD Medical Holding Limited:O 71.17 93.80 93.80 26.90 history
1404 0406 YAU LEE HOLDINGS LIMITED:O 71.16 81.15 82.43 63.43 history
1405 1772 GANFENG LITHIUM GROUP CO., LTD.:H 71.13 82.95 82.95 99.99 history
1406 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 71.12 90.49 90.49 27.90 history
1407 6158 Zhenro Properties Group Limited:O 71.03 89.98 89.98 96.33 history
1408 8267 Linekong Interactive Group Co., Ltd.:O 71.00 86.01 86.01 93.05 history
1409 0511 TELEVISION BROADCASTS LIMITED:O 70.95 82.31 82.35 73.47 history
1410 2250 B.Duck Semk Holdings International Limited:O 70.94 86.55 86.55 14.34 history
1411 0073 ASIAN CITRUS HOLDINGS LIMITED:O 70.94 83.00 83.01 98.62 history
1412 8446 Brightstar Technology Group Co., Ltd:O 70.92 85.71 85.71 33.76 history
1413 3301 Ronshine China Holdings Limited:O 70.92 87.22 87.22 71.29 history
1414 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 70.92 82.61 82.68 43.12 history
1415 1215 Kai Yuan Holdings Limited:O 70.91 83.67 83.73 60.14 history
1416 1255 TATA Health International Holdings Limited (KY):O 70.86 81.67 81.67 89.26 history
1417 1921 Dalipal Holdings Limited (KY):O 70.85 88.86 88.86 42.99 history
1418 0416 BANK OF JINZHOU CO., LTD.:H 70.84 92.29 92.29 42.34 history
1419 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 70.83 90.62 90.62 35.87 history
1420 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 70.77 86.84 86.93 75.50 history
1421 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 70.75 83.65 84.78 7.71 history
1422 1878 SOUTHGOBI RESOURCES LTD.:O 70.74 80.20 80.25 95.80 history
1423 1548 Genscript Biotech Corporation:O 70.74 85.64 85.64 63.25 history
1424 0921 Hisense Home Appliances Group Co., Ltd.:H 70.74 90.42 90.42 99.59 history
1425 2060 Pujiang International Group Limited:O 70.73 87.70 87.70 99.93 history
1426 1224 C C Land Holdings Limited:O 70.73 86.81 96.11 99.94 history
1427 3666 Shanghai XNG Holdings Limited:O 70.73 88.81 88.84 88.80 history
1428 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 70.72 85.90 86.30 42.38 history
1429 3303 Jutal Offshore Oil Services Limited:O 70.71 81.08 81.09 58.78 history
1430 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 70.71 80.38 80.46 93.85 history
1431 8296 Sino-Life Group Limited:O 70.66 80.31 80.34 99.94 history
1432 1653 MOS House Group Limited:O 70.66 84.48 84.48 57.12 history
1433 0002 CLP HOLDINGS LIMITED:O 70.63 82.35 82.53 55.19 history
1434 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 70.58 87.08 87.14 64.60 history
1435 1900 China ITS (Holdings) Co., Ltd.:O 70.57 84.17 84.20 98.20 history
1436 0591 China High Precision Automation Group Limited:O 70.57 81.09 81.12 95.03 history
1437 1628 Yuzhou Group Holdings Company Limited:O 70.55 85.07 85.11 51.88 history
1438 1200 Midland Holdings Limited (BM):O 70.49 81.12 81.23 62.33 history
1439 8462 Omnibridge Holdings Limited:O 70.45 81.79 81.79 98.61 history
1440 8347 F8 Enterprises (Holdings) Group Limited:O 70.45 82.15 82.15 100.00 history
1441 1802 Wenye Group Holdings Limited:O 70.45 82.34 82.35 95.85 history
1442 9939 Kintor Pharmaceutical Limited:O 70.44 85.18 85.19 99.94 history
1443 0743 Asia Cement (China) Holdings Corporation:O 70.44 84.10 84.11 28.17 history
1444 1428 Bright Smart Securities & Commodities Group Limited:O 70.43 79.75 80.19 46.84 history
1445 0604 SHENZHEN INVESTMENT LIMITED:O 70.41 81.64 81.88 48.24 history
1446 1339 People's Insurance Company (Group) of China Limited (The):H 70.41 85.74 86.63 99.73 history
1447 2175 China General Education Group Limited:O 70.40 93.03 93.04 49.35 history
1448 1753 Duiba Group Limited:O 70.40 82.05 82.08 97.90 history
1449 1555 MIE Holdings Corporation:O 70.39 83.38 83.38 99.94 history
1450 8501 Sanbase Corporation Limited:O 70.38 90.09 90.09 17.58 history
1451 0813 Shimao Group Holdings Limited:O 70.37 84.71 84.77 62.79 history
1452 3389 Hengdeli Holdings Limited:O 70.37 86.79 86.80 99.99 history
1453 0258 TOMSON GROUP LIMITED:O 70.36 82.82 82.86 24.88 history
1454 2117 Datang Group Holdings Limited:O 70.36 89.37 89.37 42.02 history
1455 0095 LVGEM (China) Real Estate Investment Company Limited:O 70.35 91.20 91.20 96.01 history
1456 6968 Ganglong China Property Group Limited:O 70.34 89.83 89.83 83.52 history
1457 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 70.33 84.39 84.41 99.98 history
1458 0202 EverChina Int'l Holdings Company Limited:O 70.31 83.59 83.60 64.54 history
1459 1124 COASTAL GREENLAND LIMITED:O 70.30 80.30 80.32 99.41 history
1460 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 70.30 83.92 83.98 99.72 history
1461 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 70.24 82.26 82.26 25.80 history
1462 8536 TL Natural Gas Holdings Limited:O 70.22 79.63 79.63 99.99 history
1463 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 70.22 84.68 84.68 100.00 history
1464 0700 TENCENT HOLDINGS LIMITED:O 70.21 90.61 90.62 71.16 history
1465 8163 NOIZ Group Limited:O 70.21 87.76 87.76 99.95 history
1466 0919 Modern Healthcare Technology Holdings Limited (KY):O 70.21 81.43 81.49 43.46 history
1467 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 70.21 86.07 86.25 41.90 history
1468 1024 Kuaishou Technology:B 70.18 92.17 92.17 98.66 history
1469 0605 China Financial Services Holdings Limited:O 70.14 83.60 83.60 89.83 history
1470 1110 Kingworld Medicines Group Limited:O 70.12 80.21 80.22 42.24 history
1471 6899 Ourgame International Holdings Limited:O 70.10 90.13 90.13 75.95 history
1472 3900 Greentown China Holdings Limited:O 70.08 88.31 88.31 78.89 history
1473 8017 TradeGo FinTech Limited:O 70.06 83.69 83.69 64.93 history
1474 0622 Oshidori International Holdings Limited:O 70.05 85.88 85.89 93.23 history
1475 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 70.03 95.94 95.94 99.16 history
1476 2108 K2 F&B Holdings Limited:O 70.02 87.45 87.46 24.99 history
1477 8245 Shanyu Group Holdings Company Limited:O 70.01 82.74 82.74 95.28 history
1478 0359 China Haisheng Juice Holdings Co., Ltd.:O 69.97 85.28 85.29 99.98 history
1479 8162 Loco Hong Kong Holdings Limited:O 69.94 83.89 83.89 83.64 history
1480 6128 Graphex Group Limited:O 69.92 83.74 83.74 96.69 history
1481 9993 Radiance Holdings (Group) Company Limited:O 69.88 97.10 97.10 15.94 history
1482 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 69.88 80.12 80.14 90.85 history
1483 0860 Apollo Future Mobility Group Limited:O 69.87 81.68 81.68 79.86 history
1484 8161 MediNet Group Limited (KY):O 69.85 78.75 78.75 40.29 history
1485 8179 Palinda Group Holdings Limited:O 69.84 77.38 77.39 39.32 history
1486 3323 China National Building Material Company Limited:H 69.84 87.34 87.35 99.72 history
1487 2223 Casablanca Group Limited (KY):O 69.83 83.40 83.49 49.47 history
1488 0070 Rich Goldman Holdings Limited:O 69.81 79.93 79.97 43.86 history
1489 6182 Twintek Investment Holdings Limited:O 69.75 82.39 82.39 24.99 history
1490 8030 Fengyinhe Holdings Limited:O 69.74 81.99 82.00 78.49 history
1491 0708 China Evergrande New Energy Vehicle Group Limited:O 69.67 78.53 78.53 88.52 history
1492 1091 South Manganese Investment Limited:O 69.66 82.41 82.42 99.87 history
1493 3933 United Laboratories International Holdings Limited (The):O 69.65 86.58 86.58 50.54 history
1494 1986 Tsaker New Energy Tech Co., Limited:O 69.62 80.49 80.58 99.99 history
1495 2279 Yonghe Medical Group Co., Ltd.:O 69.62 85.50 85.50 21.95 history
1496 1171 Yankuang Energy Group Company Limited:H 69.62 87.38 87.39 99.89 history
1497 0064 GET NICE HOLDINGS LIMITED:O 69.61 77.39 77.53 68.64 history
1498 1678 China Creative Global Holdings Limited:O 69.61 82.19 82.19 99.98 history
1499 0357 Hainan Meilan International Airport Company Limited:H 69.61 82.80 82.81 99.79 history
1500 0257 China Everbright Environment Group Limited (b1961-07-10):O 69.59 83.71 83.80 60.05 history
1501 0123 Yuexiu Property Company Limited:O 69.59 83.87 84.01 65.98 history
1502 0062 Transport International Holdings Limited:O 69.56 82.32 82.78 46.10 history
1503 0434 Boyaa Interactive International Limited:O 69.53 82.47 82.50 99.96 history
1504 1231 Newton Resources Ltd:O 69.51 95.78 95.78 97.99 history
1505 8402 Plateau Treasures Limited:O 69.49 81.82 81.82 48.28 history
1506 1011 China NT Pharma Group Company Limited:O 69.47 78.17 78.19 99.97 history
1507 0533 GOLDLION HOLDINGS LIMITED:O 69.47 82.03 85.01 25.93 history
1508 0670 China Eastern Airlines Corporation Limited:H 69.44 85.43 87.85 90.81 history
1509 0376 Yunfeng Financial Group Limited:O 69.41 86.45 86.46 43.61 history
1510 0368 Superland Group Holdings Limited:O 69.40 88.96 88.96 23.68 history
1511 2869 Greentown Service Group Co. Ltd.:O 69.40 92.72 92.72 100.00 history
1512 8490 Niche-Tech Semiconductor Materials Limited (KY):O 69.39 81.24 82.20 27.70 history
1513 0851 Sheng Yuan Holdings Limited:O 69.38 84.21 84.22 70.37 history
1514 0600 China Infrastructure Investment Limited:O 69.38 78.37 78.39 99.40 history
1515 8268 Smart City Development Holdings Limited (KY):O 69.37 84.67 84.69 96.05 history
1516 8373 Indigo Star Holdings Limited:O 69.34 78.93 78.93 100.00 history
1517 2660 Zengame Technology Holding Limited:O 69.32 83.13 83.14 49.26 history
1518 8360 Basic House New Life Group Limited:O 69.32 86.77 86.77 95.81 history
1519 1251 SPT Energy Group Inc.:O 69.29 79.36 79.36 99.98 history
1520 1992 Fosun Tourism Group:O 69.27 88.72 88.72 21.17 history
1521 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 69.27 81.38 81.42 99.01 history
1522 1922 Ruisen Life Service Co, Limited (KY):O 69.26 92.16 92.16 38.18 history
1523 8071 China Netcom Technology Holdings Limited:O 69.22 78.32 78.32 99.97 history
1524 1932 CPM Group Limited (KY):O 69.19 84.14 84.34 19.00 history
1525 9963 Transtech Optelecom Science Holdings Limited:O 69.19 80.81 80.82 16.50 history
1526 3678 Soho Holly Futures Co., Ltd.:H 69.19 81.93 81.93 93.89 history
1527 8257 Genes Tech Group Holdings Company Limited:O 69.18 81.69 81.70 31.73 history
1528 0127 CHINESE ESTATES HOLDINGS LIMITED:O 69.18 80.15 80.32 23.67 history
1529 1515 China Resources Medical Holdings Company Limited:O 69.15 84.25 84.25 64.26 history
1530 3908 China International Capital Corporation Limited:H 69.06 91.55 91.55 99.96 history
1531 2178 Petro-king Oilfield Services Limited:O 69.04 85.28 85.28 75.71 history
1532 8328 Xinyi Electric Storage Holdings Limited:O 69.02 80.16 80.47 54.39 history
1533 8149 Altus Holdings Limited (KY):O 69.02 86.07 86.10 21.85 history
1534 1372 China Carbon Neutral Development Group Limited:O 69.01 83.78 83.78 92.64 history
1535 0400 Ingdan, Inc.:O 68.99 86.07 86.08 99.99 history
1536 0982 Huafa Property Services Group Company Limited:O 68.97 84.20 84.20 99.99 history
1537 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 68.96 89.93 89.94 74.37 history
1538 1937 JiaChen Holding Group Limited:O 68.94 80.68 80.68 28.00 history
1539 1783 Envision Greenwise Holdings Limited:O 68.93 82.43 82.43 54.96 history
1540 1234 China Lilang Limited:O 68.90 84.67 84.72 41.65 history
1541 3328 Bank of Communications Co., Ltd.:H 68.89 85.78 92.48 42.79 history
1542 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 68.87 80.44 80.64 51.24 history
1543 1661 China Frontier Technology Group:O 68.87 77.39 77.39 98.87 history
1544 1690 Lap Kei Engineering (Holdings) Limited:O 68.86 79.39 81.65 62.34 history
1545 6878 Differ Group Auto Limited:O 68.84 81.22 81.22 92.41 history
1546 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 68.83 81.47 81.56 82.70 history
1547 1003 Huanxi Media Group Limited:O 68.83 84.97 84.97 93.52 history
1548 1877 Shanghai Junshi Biosciences Co., Ltd.:H 68.83 83.14 83.14 100.00 history
1549 1776 GF Securities Co., Ltd.:H 68.80 88.58 88.59 99.90 history
1550 0698 TONGDA GROUP HOLDINGS LIMITED:O 68.79 78.20 78.22 92.74 history
1551 0371 Beijing Enterprises Water Group Limited:O 68.79 85.51 85.52 59.29 history
1552 6877 Top Eminent Healthcare Group Limited:O 68.79 79.07 79.09 26.19 history
1553 0755 DevGreat Group Limited:O 68.78 81.73 81.75 99.95 history
1554 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 68.77 80.89 80.95 63.52 history
1555 2358 Jiu Rong Holdings Limited:O 68.76 86.23 86.24 95.91 history
1556 1728 China ZhengTong Auto Services Holdings Limited:O 68.73 79.74 79.75 99.98 history
1557 3969 China Railway Signal & Communication Corporation Limited:H 68.72 86.96 86.97 99.95 history
1558 1296 GUODIAN TECHNOLOGY & ENVIRONMENT GROUP CORPORATION LIMITED:H 68.71 86.53 86.56 99.98 history
1559 0768 UBA INVESTMENTS LIMITED:O 68.67 78.69 78.70 45.33 history
1560 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 68.63 79.18 79.23 41.43 history
1561 9956 ANE (CAYMAN) INC.:O 68.58 86.84 86.84 19.21 history
1562 1610 COFCO Joycome Foods Limited:O 68.56 79.21 79.22 72.35 history
1563 1130 China Environmental Resources Group Limited:O 68.53 79.49 79.50 99.66 history
1564 6622 Zhaoke Ophthalmology Limited:O 68.50 84.67 84.68 63.16 history
1565 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 68.50 80.09 80.10 99.80 history
1566 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 68.50 79.49 79.49 98.05 history
1567 2096 Simcere Pharmaceutical Group Limited:O 68.50 89.69 89.69 32.28 history
1568 3398 CHINA TING GROUP HOLDINGS LIMITED:O 68.47 80.50 80.54 27.81 history
1569 6806 Shenwan Hongyuan Group Co., Ltd.:H 68.47 92.21 92.21 99.99 history
1570 2221 New Concepts Holdings Limited:O 68.46 82.24 82.24 92.78 history
1571 2158 Yidu Tech Inc.:O 68.43 86.46 86.47 46.29 history
1572 2623 Add New Energy Investment Holdings Group Limited:O 68.42 89.45 89.45 61.59 history
1573 0865 Jiande International Holdings Limited:O 68.37 83.23 83.24 43.49 history
1574 1780 Rongzun International Holdings Group Limited:O 68.37 78.65 78.65 19.65 history
1575 1146 Huicheng International Holdings Limited:O 68.32 87.94 87.94 80.32 history
1576 0772 China Literature Limited:O 68.30 91.00 91.00 43.01 history
1577 8297 Ocean Star Technology Group Limited:O 68.28 81.26 81.26 72.90 history
1578 1488 Best Food Holding Company Limited:O 68.24 82.28 82.30 21.72 history
1579 0872 Titan Invo Technology Limited:O 68.23 78.20 78.20 72.34 history
1580 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 68.21 88.96 90.60 53.94 history
1581 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 68.20 82.16 82.42 29.27 history
1582 0171 Silver Grant International Holdings Group Limited:O 68.20 81.74 81.81 99.30 history
1583 3989 Capital Environment Holdings Limited:O 68.20 77.01 77.10 65.32 history
1584 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 68.20 85.64 86.46 45.96 history
1585 1478 Q Technology (Group) Company Limited:O 68.20 82.98 82.98 46.17 history
1586 1270 Langham Hospitality Investments Limited:O 68.19 78.26 78.88 33.83 history
1587 1313 China Resources Building Materials Technology Holdings Limited:O 68.16 82.97 83.00 38.56 history
1588 1822 China Wood International Holding Co., Limited:O 68.15 79.41 79.41 78.80 history
1589 1963 Bank of Chongqing Co., Ltd.:H 68.14 87.34 87.34 74.28 history
1590 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 68.12 82.30 82.64 27.69 history
1591 0491 Emperor Culture Group Limited:O 68.07 76.71 77.43 42.21 history
1592 1458 Zhou Hei Ya International Holdings Company Limited:O 68.04 89.01 89.01 86.01 history
1593 0587 China Conch Environment Protection Holdings Limited:O 68.03 89.25 89.25 99.99 history
1594 0585 Imagi International Holdings Limited:O 68.02 86.67 86.68 82.94 history
1595 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 68.01 77.21 77.79 49.94 history
1596 4335 Intel Corporation:O 68.01 86.31 87.13 0.00 history
1597 0837 Carpenter Tan Holdings Limited:O 68.01 83.66 83.94 32.53 history
1598 0588 Beijing North Star Company Limited:H 67.97 77.55 77.71 97.16 history
1599 1798 China Datang Corporation Renewable Power Co., Limited:H 67.95 85.27 85.28 99.86 history
1600 1455 Fourace Industries Group Holdings Limited:O 67.95 80.26 80.26 24.42 history
1601 1142 E&P Global Holdings Limited:O 67.93 82.33 82.36 26.85 history
1602 0005 HSBC HOLDINGS PLC:O 67.91 79.39 79.57 46.26 history
1603 1587 Shineroad International Holdings Limited:O 67.91 88.69 88.93 24.99 history
1604 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 67.90 85.60 85.66 31.41 history
1605 3363 Zhengye International Holdings Company Limited:O 67.90 85.01 85.03 24.97 history
1606 1119 iDreamSky Technology Holdings Limited:O 67.90 88.68 88.68 97.31 history
1607 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 67.89 80.70 80.75 99.57 history
1608 0763 ZTE CORPORATION:H 67.89 79.69 79.72 99.86 history
1609 0979 Green Energy Group Limited:O 67.89 78.44 78.45 63.15 history
1610 8320 Allied Sustainability and Environmental Consultants Group Limited:O 67.88 81.90 81.90 40.32 history
1611 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 67.86 83.25 83.26 27.93 history
1612 2360 Best Mart 360 Holdings Limited:O 67.86 86.19 86.20 24.99 history
1613 0508 DINGYI GROUP INVESTMENT LIMITED:O 67.86 83.46 83.50 99.50 history
1614 1532 China Partytime Culture Holdings Limited:O 67.85 79.47 79.47 62.18 history
1615 3699 Everbright Grand China Assets Limited:O 67.84 85.19 85.23 28.72 history
1616 8307 Medicskin Holdings Limited:O 67.83 87.51 87.52 37.28 history
1617 0925 Beijing Properties (Holdings) Limited:O 67.82 78.98 79.02 62.77 history
1618 3399 Guangdong Yueyun Transportation Company Limited:H 67.81 81.93 82.01 98.03 history
1619 1816 CGN Power Co., Ltd.:H 67.72 83.39 83.42 99.76 history
1620 0656 FOSUN INTERNATIONAL LIMITED:O 67.71 88.09 88.11 60.42 history
1621 3390 Tycoon Group Holdings Limited:O 67.70 89.78 89.78 42.19 history
1622 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 67.69 78.59 78.62 28.46 history
1623 1663 Sino Harbour Holdings Group Limited:O 67.66 89.04 89.04 51.89 history
1624 6888 Freetech Road Recycling Technology (Holdings) Limited:O 67.62 77.44 77.82 55.38 history
1625 1718 Wan Kei Group Holdings Limited:O 67.59 82.31 82.33 91.45 history
1626 8137 Honbridge Holdings Limited:O 67.58 78.48 78.51 74.20 history
1627 0521 CWT International Limited:O 67.51 81.16 81.24 90.10 history
1628 0229 RAYMOND INDUSTRIAL LIMITED:O 67.50 79.15 83.54 54.80 history
1629 8325 China Smartpay Group Holdings Limited:O 67.49 79.12 79.12 94.66 history
1630 1107 MODERN LAND (CHINA) CO., LIMITED:O 67.45 84.25 84.47 33.84 history
1631 0101 HANG LUNG PROPERTIES LIMITED:O 67.43 91.92 91.93 63.18 history
1632 1101 China Huarong Energy Company Limited:O 67.41 78.40 78.44 76.67 history
1633 1083 Towngas Smart Energy Company Limited:O 67.35 79.10 79.23 35.71 history
1634 0753 Air China Limited:H 67.34 84.49 84.51 40.66 history
1635 0210 Daphne International Holdings Limited:O 67.34 79.54 79.59 75.24 history
1636 1686 SUNEVISION HOLDINGS LTD.:O 67.31 80.09 80.42 23.55 history
1637 1443 Fulum Group Holdings Limited:O 67.29 83.17 83.24 23.65 history
1638 3628 RENHENG Enterprise Holdings Limited:O 67.28 82.20 82.20 25.37 history
1639 0384 CHINA GAS HOLDINGS LIMITED:O 67.27 82.09 82.11 70.42 history
1640 3329 BOCOM International Holdings Company Limited:O 67.24 81.68 81.78 25.99 history
1641 0052 FAIRWOOD HOLDINGS LIMITED:O 67.22 78.31 79.09 59.63 history
1642 9995 RemeGen Co., Ltd.:H 67.07 89.98 89.98 96.52 history
1643 1332 Touyun Biotech Group Limited:O 67.06 84.08 84.08 77.17 history
1644 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 67.03 86.58 88.68 52.35 history
1645 1108 Triumph New Energy Company Limited:H 67.03 80.70 80.76 99.62 history
1646 1250 Shandong Hi-Speed New Energy Group Limited:O 66.93 78.12 78.12 60.41 history
1647 1065 Tianjin Capital Environmental Protection Group Company Limited:H 66.93 77.76 77.86 99.39 history
1648 1102 Enviro Energy International Holdings Limited:O 66.91 77.86 77.87 99.47 history
1649 1036 Vanke Overseas Investment Holding Company Limited:O 66.90 77.31 77.43 24.27 history
1650 0983 SOCAM Development Limited:O 66.90 77.88 78.27 65.30 history
1651 8172 Lajin Entertainment Network Group Limited:O 66.89 82.21 82.21 41.84 history
1652 0099 Wong's International Holdings Limited:O 66.89 78.95 84.76 27.66 history
1653 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 66.88 79.00 79.01 81.15 history
1654 1741 Shing Chi Holdings Limited:O 66.87 87.58 87.58 34.75 history
1655 1002 V.S. INTERNATIONAL GROUP LIMITED:O 66.86 84.69 84.69 52.85 history
1656 1810 Xiaomi Corporation:B 66.86 85.56 85.57 99.10 history
1657 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 66.84 83.38 86.11 60.92 history
1658 1971 Redsun Services Group Limited:O 66.78 86.59 86.59 31.32 history
1659 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 66.72 83.89 83.90 42.81 history
1660 1855 ZONQING Environmental Limited:O 66.70 87.77 87.77 23.28 history
1661 9959 Linklogis Inc.:B 66.68 87.66 87.66 82.84 history
1662 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 66.65 82.96 86.66 20.91 history
1663 0728 CHINA TELECOM CORPORATION LIMITED:H 66.65 80.99 81.06 99.78 history
1664 0353 Energy International Investments Holdings Limited:O 66.65 78.62 78.63 67.79 history
1665 8452 FY Financial (Shenzhen) Co., Ltd.:H 66.60 89.51 89.52 99.96 history
1666 1128 Wynn Macau, Limited:O 66.59 79.49 79.50 28.00 history
1667 2162 Keymed Biosciences Inc.:O 66.57 84.67 84.67 59.02 history
1668 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 66.54 83.03 84.13 25.61 history
1669 8147 Millennium Pacific Group Holdings Limited:O 66.54 80.39 80.39 99.93 history
1670 8659 Yik Wo International Holdings Limited:O 66.53 81.89 81.89 30.24 history
1671 6881 China Galaxy Securities Co., Ltd.:H 66.50 80.99 81.03 99.93 history
1672 2022 Digital Hollywood Interactive Limited:O 66.47 81.87 81.87 54.42 history
1673 2125 Strawbear Entertainment Group:O 66.43 84.59 84.59 31.91 history
1674 0372 PT International Development Corporation Limited:O 66.40 80.69 80.77 90.71 history
1675 1460 ICO Group Limited:O 66.38 82.11 82.11 81.82 history
1676 8073 China Shuifa Singyes New Materials Holdings Limited:O 66.36 84.91 84.91 23.06 history
1677 1000 BEIJING MEDIA CORPORATION LIMITED:H 66.35 80.32 81.70 98.48 history
1678 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 66.35 80.97 81.08 99.22 history
1679 0875 Congyu Intelligent Agricultural Holdings Limited:O 66.33 76.54 76.55 15.71 history
1680 1456 Guolian Minsheng Securities Company Limited:H 66.33 79.62 79.62 99.97 history
1681 1388 Embry Holdings Limited:O 66.32 78.96 79.06 26.65 history
1682 0431 Greater China Financial Holdings Limited:O 66.32 80.94 80.94 86.97 history
1683 2182 Tian Chang Group Holdings Ltd.:O 66.30 82.44 82.45 24.83 history
1684 8270 China CBM Group Company Limited:O 66.28 79.59 79.59 53.18 history
1685 0975 Mongolian Mining Corporation:O 66.26 80.96 80.96 92.73 history
1686 2500 Venus Medtech (Hangzhou) Inc.:H 66.23 87.64 87.64 100.00 history
1687 0195 Greentech Technology International Limited:O 66.20 75.93 75.93 74.24 history
1688 2393 Yestar Healthcare Holdings Company Limited:O 66.18 87.01 87.01 77.87 history
1689 0132 Hing Yip Holdings Limited (BM):O 66.15 78.90 79.00 21.55 history
1690 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 66.11 79.95 80.00 99.95 history
1691 1787 Shandong Gold Mining Co., Ltd.:H 66.09 83.75 83.76 99.97 history
1692 1375 Central China Securities Co., Ltd.:H 66.08 82.33 82.34 99.97 history
1693 0628 Tong Tong AI Social Group Limited:O 66.05 77.47 77.48 34.94 history
1694 8340 Zijing International Financial Holdings Limited:O 66.03 74.72 74.79 97.89 history
1695 0087 SWIRE PACIFIC LIMITED:B 66.02 78.11 78.77 25.24 history
1696 1086 Goodbaby International Holdings Limited:O 66.01 79.47 79.48 52.25 history
1697 3886 Town Health International Medical Group Limited:O 66.00 85.08 85.09 61.65 history
1698 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 65.96 81.51 81.56 36.00 history
1699 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 65.95 76.04 76.11 81.76 history
1700 2888 STANDARD CHARTERED PLC:O 65.94 78.98 79.12 9.30 history
1701 2346 Universal Star (Holdings) Limited:O 65.94 77.77 78.28 85.30 history
1702 8405 Hang Chi Holdings Limited:O 65.92 81.39 81.39 26.71 history
1703 0558 L.K. Technology Holdings Limited:O 65.91 83.79 84.52 56.61 history
1704 0722 UMP Healthcare Holdings Limited:O 65.82 85.76 85.84 47.25 history
1705 1080 Shengli Oil & Gas Pipe Holdings Limited:O 65.77 76.03 76.07 87.31 history
1706 1069 China Health Technology Group Holding Company Limited:O 65.71 77.52 77.52 98.16 history
1707 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 65.70 87.29 87.29 99.80 history
1708 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 65.66 83.33 83.34 83.19 history
1709 1260 Wonderful Sky Financial Group Holdings Limited:O 65.66 81.10 81.11 30.34 history
1710 0923 Integrated Waste Solutions Group Holdings Limited:O 65.59 74.10 74.79 45.56 history
1711 9919 Activation Group Holdings Limited (KY):O 65.59 81.91 82.11 48.00 history
1712 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 65.59 79.92 79.92 69.27 history
1713 3333 China Evergrande Group:O 65.57 82.86 82.86 47.95 history
1714 2142 HBM Holdings Limited (KY):O 65.56 87.23 87.23 88.10 history
1715 0539 VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O 65.56 76.15 76.20 99.63 history
1716 6855 Ascentage Pharma Group International:O 65.54 82.46 82.46 94.67 history
1717 2552 Hua Medicine:O 65.54 81.99 82.00 83.28 history
1718 2051 Vala Inc. (KY):O 65.52 81.82 81.82 95.72 history
1719 0320 COMPUTIME GROUP LIMITED:O 65.46 79.77 80.72 59.48 history
1720 1639 AKM INDUSTRIAL COMPANY LIMITED:O 65.45 83.83 83.83 26.59 history
1721 1419 Human Health Holdings Limited:O 65.44 85.04 85.05 27.91 history
1722 0833 ALLTRONICS HOLDINGS LIMITED:O 65.44 87.72 87.76 74.48 history
1723 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 65.41 78.48 78.53 98.25 history
1724 9926 Akeso, Inc.:O 65.29 88.06 88.06 91.84 history
1725 3988 BANK OF CHINA LIMITED:H 65.26 77.16 78.34 97.83 history
1726 8080 North Asia Strategic Holdings Limited:O 65.16 80.10 80.27 47.37 history
1727 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 65.14 79.61 79.98 47.33 history
1728 1901 Feiyang International Holdings Group Limited:O 65.14 80.91 80.91 56.02 history
1729 2160 MicroPort CardioFlow Medtech Corporation:O 65.07 83.31 83.31 55.16 history
1730 3626 Hang Sang (Siu Po) International Holding Company Limited:O 65.05 78.83 78.94 24.98 history
1731 8450 EDICO Holdings Limited:O 65.04 79.01 79.01 44.98 history
1732 2273 GUSHENGTANG HOLDINGS LIMITED:O 65.02 86.67 86.67 29.27 history
1733 1916 JIANGXI BANK CO., LTD.:H 64.99 87.15 87.15 98.40 history
1734 1140 Wealthink AI-Innovation Capital Limited (KY):O 64.89 81.17 81.17 58.18 history
1735 1159 Smart Digital Technology Group Limited:O 64.86 79.34 79.34 66.63 history
1736 0387 LEEPORT (HOLDINGS) LIMITED:O 64.83 77.30 77.72 30.73 history
1737 2233 WEST CHINA CEMENT LIMITED:O 64.81 82.01 82.02 83.05 history
1738 0347 Angang Steel Company Limited:H 64.78 74.70 74.86 99.08 history
1739 0439 KuangChi Science Limited:O 64.76 80.46 80.47 96.02 history
1740 0240 BUILD KING HOLDINGS LIMITED:O 64.73 77.63 77.92 45.77 history
1741 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 64.73 85.30 85.31 67.76 history
1742 0572 Future World Holdings Limited:O 64.72 77.59 77.63 91.71 history
1743 0145 CCIAM Future Energy Limited (b1964-11-28):O 64.70 76.79 76.80 92.33 history
1744 6822 King's Flair International (Holdings) Limited:O 64.69 79.15 83.12 24.98 history
1745 8535 Vistar Holdings Limited:O 64.68 81.31 81.31 24.99 history
1746 0873 Shimao Services Holdings Limited:O 64.68 86.95 86.95 51.62 history
1747 1723 Moon Inc.:O 64.67 76.75 76.75 49.01 history
1748 8250 Du Du Holdings Limited (KY):O 64.66 83.34 83.35 81.71 history
1749 2014 Ozner Water International Holding Limited:O 64.66 84.34 84.34 84.28 history
1750 0302 CMGE Technology Group Limited:O 64.63 84.81 84.82 99.18 history
1751 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 64.56 82.44 82.44 99.99 history
1752 1259 Prosperous Future Holdings Limited (KY):O 64.55 79.68 79.69 92.07 history
1753 2727 Shanghai Electric Group Company Limited:H 64.55 77.13 77.17 99.82 history
1754 1813 KWG Group Holdings Limited:O 64.54 80.40 80.46 48.05 history
1755 0757 Solargiga Energy Holdings Limited:O 64.53 75.68 75.71 81.72 history
1756 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 64.52 76.01 76.06 48.16 history
1757 2066 Shengjing Bank Co., Ltd.:H 64.51 94.78 94.78 65.81 history
1758 0578 Rosan Resources Holdings Limited:O 64.49 79.38 79.38 63.86 history
1759 1755 S-Enjoy Service Group Co., Limited:O 64.46 80.89 80.89 30.62 history
1760 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 64.42 80.99 81.02 83.29 history
1761 8293 SingAsia Holdings Limited:O 64.39 74.69 74.69 99.88 history
1762 0951 CHAOWEI POWER HOLDINGS LIMITED:O 64.37 79.28 79.29 59.11 history
1763 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 64.37 79.91 79.94 99.76 history
1764 6882 EGL Holdings Company Limited:O 64.35 74.98 75.46 36.87 history
1765 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 64.34 75.23 75.69 71.51 history
1766 1793 Wecon Holdings Limited:O 64.30 78.11 78.17 24.89 history
1767 1715 AI Health Technology Limited:O 64.30 87.01 87.01 46.68 history
1768 8160 Goldway Education Group Limited:O 64.24 78.38 78.38 94.47 history
1769 2219 Chaoju Eye Care Holdings Limited:O 64.24 83.43 83.43 57.35 history
1770 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 64.19 74.51 75.81 31.87 history
1771 6608 Bairong Inc.:B 64.15 88.40 88.40 89.96 history
1772 1401 Future Machine Limited:O 64.11 82.06 82.06 23.14 history
1773 2148 Vesync Co., Ltd:O 64.11 84.54 84.54 31.39 history
1774 9982 CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O 64.10 82.74 82.74 99.98 history
1775 8311 Perfect Optronics Limited:O 64.07 82.14 82.14 39.13 history
1776 8260 Yin He Holdings Limited:O 64.03 80.96 80.96 93.40 history
1777 8357 Republic Healthcare Limited:O 63.99 81.24 81.24 43.77 history
1778 0211 STYLAND HOLDINGS LIMITED:O 63.98 77.96 77.98 97.67 history
1779 1447 SFK Construction Holdings Limited:O 63.96 83.35 83.50 27.91 history
1780 0941 China Mobile Limited (HK):O 63.91 79.61 79.66 25.72 history
1781 1786 CRCC High-Tech Equipment Corporation Limited:H 63.90 74.57 74.76 99.88 history
1782 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 63.87 77.86 79.26 24.30 history
1783 8140 BOSA Technology Holdings Limited:O 63.86 74.99 78.05 40.51 history
1784 0816 Jinmao Property Services Co., Limited:O 63.85 84.83 84.84 28.77 history
1785 1222 WANG ON GROUP LIMITED:O 63.83 74.62 74.76 98.84 history
1786 0650 Productive Technologies Company Limited (BM):O 63.82 81.65 81.65 27.03 history
1787 0396 Hing Lee (HK) Holdings Limited:O 63.81 83.69 83.70 34.04 history
1788 2282 MGM China Holdings Limited:O 63.77 76.20 76.22 21.50 history
1789 8491 Cool Link (Holdings) Limited:O 63.75 76.27 76.27 95.04 history
1790 6837 Haitong Securities Co., Ltd.:H 63.64 80.31 80.32 99.98 history
1791 1263 PC Partner Group Limited:O 63.61 77.01 77.11 80.87 history
1792 8206 Shentong Robot Education Group Company Limited:O 63.60 79.22 79.22 49.99 history
1793 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 63.58 79.62 79.66 26.25 history
1794 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 63.57 77.19 77.27 31.97 history
1795 0548 Shenzhen Expressway Corporation Limited:H 63.56 82.20 82.25 97.67 history
1796 0544 DAIDO GROUP LIMITED:O 63.54 75.97 76.00 88.83 history
1797 0088 TAI CHEUNG HOLDINGS LIMITED:O 63.54 77.10 79.01 41.37 history
1798 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 63.52 76.44 76.45 75.36 history
1799 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 63.48 73.98 74.26 42.54 history
1800 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 63.45 82.56 82.60 39.64 history
1801 6866 Zuoli Kechuang Micro-finance Company Limited:H 63.45 77.53 78.20 99.92 history
1802 8203 Kaisun Holdings Limited:O 63.44 74.97 74.98 68.97 history
1803 0603 China Oil And Gas Group Limited:O 63.42 75.45 75.53 95.05 history
1804 2356 DAH SING BANKING GROUP LIMITED:O 63.41 74.76 75.01 24.88 history
1805 0242 SHUN TAK HOLDINGS LIMITED:O 63.33 76.78 77.11 76.02 history
1806 1027 China Jicheng Holdings Limited:O 63.33 82.17 82.19 55.29 history
1807 2120 Wenzhou Kangning Hospital Co., Ltd.:H 63.32 78.15 78.15 99.97 history
1808 6939 MEGAIN Holding (Cayman) Co., Ltd.:O 63.31 76.47 76.47 31.31 history
1809 1689 Huaxi Holdings Company Limited:O 63.30 87.86 87.86 31.21 history
1810 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 63.27 76.42 76.42 86.44 history
1811 2116 Jiangsu Innovative Ecological New Materials Limited:O 63.26 75.71 77.54 24.98 history
1812 6628 Transcenta Holding Limited:O 63.26 88.67 88.67 41.85 history
1813 6908 HG Semiconductor Limited (KY):O 63.24 74.87 74.88 41.45 history
1814 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 63.17 83.38 83.38 88.75 history
1815 1975 Sun Hing Printing Holdings Limited:O 63.14 78.41 79.51 24.23 history
1816 3680 Ruihe Data Technology Holdings Limited (KY):O 63.12 73.17 73.17 66.17 history
1817 2256 Abbisko Cayman Limited:O 63.10 91.40 91.40 55.06 history
1818 1338 BaWang International (Group) Holding Limited:O 63.06 74.65 74.83 50.56 history
1819 1996 Redsun Properties Group Limited:O 63.05 86.57 86.57 31.64 history
1820 1037 Maxnerva Technology Services Limited:O 62.99 77.48 77.68 69.09 history
1821 0165 CHINA EVERBRIGHT LIMITED (HK):O 62.99 80.29 80.38 49.74 history
1822 0348 China Healthwise Holdings Limited:O 62.96 76.54 76.54 99.52 history
1823 0272 SHUI ON LAND LIMITED:O 62.91 84.22 84.32 81.97 history
1824 0959 Century Entertainment International Holdings Limited:O 62.90 78.47 78.64 79.42 history
1825 8609 EGGRICULTURE FOODS LTD.:O 62.86 80.63 80.63 24.32 history
1826 1582 CR Construction Group Holdings Limited:O 62.85 78.10 78.10 22.53 history
1827 1205 CITIC RESOURCES HOLDINGS LIMITED:O 62.85 73.19 73.28 56.81 history
1828 3999 DaChan Food (Asia) Limited:O 62.85 81.25 81.26 39.42 history
1829 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 62.83 76.13 76.13 28.74 history
1830 1508 China Reinsurance (Group) Corporation:H 62.83 80.17 80.23 99.79 history
1831 2266 Lai Si Enterprise Holding Limited:O 62.83 78.39 78.44 24.99 history
1832 1520 Virtual Mind Holding Company Limited:O 62.80 74.79 74.79 99.83 history
1833 2336 Shuoao International Holdings Limited (KY):O 62.79 78.11 78.11 44.00 history
1834 1706 Shuang Yun Holdings Limited:O 62.79 80.33 80.39 38.95 history
1835 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 62.73 71.51 71.53 99.29 history
1836 1775 BExcellent Group Holdings Limited:O 62.73 80.33 80.38 24.93 history
1837 0122 CROCODILE GARMENTS LIMITED:O 62.72 71.49 72.14 97.58 history
1838 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 62.70 77.77 77.77 70.45 history
1839 0527 China Ruifeng Renewable Energy Holdings Limited:O 62.69 76.91 76.91 84.22 history
1840 8220 Bingo Group Holdings Limited:O 62.65 72.76 72.76 96.24 history
1841 3600 MODERN DENTAL GROUP LIMITED:O 62.64 78.47 78.79 45.18 history
1842 1486 C Cheng Holdings Limited:O 62.62 77.23 77.23 31.12 history
1843 2708 IBO Technology Company Limited:O 62.60 80.06 80.06 92.21 history
1844 3344 GTI Holdings Limited (KY):O 62.58 72.09 72.09 98.97 history
1845 8118 Bortex Global Limited:O 62.57 83.71 83.71 42.99 history
1846 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 62.56 78.73 78.73 99.81 history
1847 1596 Hebei Yichen Industrial Group Corporation Limited:H 62.55 88.33 88.33 99.99 history
1848 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 62.51 78.65 78.87 44.99 history
1849 1812 Shandong Chenming Paper Holdings Limited:H 62.49 75.02 75.04 99.71 history
1850 1815 Mount Everest Gold Group Company Limited (KY):O 62.48 78.05 78.05 55.62 history
1851 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 62.48 79.44 84.14 37.76 history
1852 1235 Travel Expert (Asia) Enterprises Limited:O 62.45 80.95 80.97 28.00 history
1853 3993 CMOC Group Limited (CN):H 62.45 79.90 79.93 99.13 history
1854 1373 International Housewares Retail Company Limited:O 62.44 79.44 82.77 54.51 history
1855 0579 Beijing Jingneng Clean Energy Co., Limited:H 62.43 82.13 82.14 96.32 history
1856 1919 COSCO SHIPPING Holdings Co., Ltd.:H 62.43 78.00 78.03 99.71 history
1857 0385 CHINNEY ALLIANCE GROUP LIMITED:O 62.42 76.06 80.71 27.38 history
1858 8081 Hang Tai Yue Group Holdings Limited:O 62.42 81.10 81.10 99.98 history
1859 6288 Fast Retailing Co., Ltd.:HDRO 62.41 80.85 80.85 0.27 history
1860 6618 JD Health International Inc.:O 62.39 84.19 84.19 34.41 history
1861 0825 New World Department Store China Limited:O 62.38 76.41 76.73 25.78 history
1862 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 62.35 74.58 75.08 52.55 history
1863 8232 Classified Group (Holdings) Limited:O 62.35 74.32 74.32 99.34 history
1864 8217 WMHW Holdings Limited:O 62.32 79.40 79.45 98.70 history
1865 6601 Cheerwin Group Limited:O 62.30 79.09 79.10 28.74 history
1866 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 62.29 74.92 75.04 98.46 history
1867 8299 GT Gold Holdings Limited:O 62.25 78.30 78.35 37.63 history
1868 6119 Tian Yuan Group Holdings Limited:O 62.23 78.45 78.45 24.97 history
1869 2696 Shanghai Henlius Biotech, Inc.:H 62.21 80.32 80.32 98.52 history
1870 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 62.16 77.56 77.64 99.09 history
1871 8516 Grand Talents Group Holdings Limited:O 62.08 84.90 84.90 82.17 history
1872 1047 NGAI HING HONG COMPANY LIMITED:O 62.07 76.11 85.84 40.97 history
1873 0310 Prosperity Investment Holdings Limited:O 62.06 74.62 74.65 89.34 history
1874 0354 CHINASOFT INTERNATIONAL LIMITED:O 62.05 83.42 83.43 97.06 history
1875 1679 RISECOMM GROUP HOLDINGS LIMITED:O 62.00 79.91 79.91 60.81 history
1876 8512 Hyfusin Group Holdings Limited:O 61.94 83.08 83.08 25.00 history
1877 1870 Acme International Holdings Limited:O 61.91 78.60 78.60 69.07 history
1878 8432 Bar Pacific Group Holdings Limited:O 61.90 77.34 77.38 45.82 history
1879 1051 G-Resources Group Limited:O 61.89 79.60 79.68 99.96 history
1880 1936 Ritamix Global Limited:O 61.87 79.26 79.57 28.49 history
1881 1831 ShiFang Holding Limited:O 61.85 78.90 78.91 42.02 history
1882 0495 PALADIN LIMITED (BM):O 61.83 74.58 76.73 25.43 history
1883 1072 Dongfang Electric Corporation Limited:H 61.82 74.14 74.18 99.38 history
1884 1333 China Zhongwang Holdings Limited:O 61.81 79.66 79.72 28.32 history
1885 0719 Shandong Xinhua Pharmaceutical Company Limited:H 61.80 75.34 75.36 99.03 history
1886 0147 International Business Settlement Holdings Limited:O 61.72 79.11 79.11 20.82 history
1887 1871 China Oriented International Holdings Limited:O 61.72 74.24 74.44 35.50 history
1888 8169 ECO-TEK HOLDINGS LIMITED:O 61.69 75.85 77.48 42.99 history
1889 6928 TOMO Holdings Limited (KY):O 61.69 81.01 81.01 37.75 history
1890 8018 Finsoft Financial Investment Holdings Limited:O 61.68 80.35 80.35 99.82 history
1891 0970 New Sparkle Roll International Group Limited:O 61.68 76.42 76.42 98.74 history
1892 1258 China Nonferrous Mining Corporation Limited:O 61.66 81.43 81.44 42.44 history
1893 8545 Amuse Group Holding Limited:O 61.61 76.05 76.05 82.68 history
1894 3996 China Energy Engineering Corporation Limited (CN):H 61.58 79.53 79.53 97.35 history
1895 8188 GME GROUP HOLDINGS LIMITED (KY):O 61.56 80.22 84.48 42.91 history
1896 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 61.52 75.74 75.85 97.63 history
1897 1490 AI X Tech Inc.:O 61.50 78.98 78.99 30.94 history
1898 1988 China Minsheng Banking Corp., Ltd.:H 61.47 82.92 82.93 99.57 history
1899 1097 i-CABLE Communications Limited:O 61.46 73.92 74.08 57.44 history
1900 8091 OOH Holdings Limited:O 61.46 74.98 74.98 26.49 history
1901 1194 Bay Area Gold Group Limited:O 61.45 76.77 76.77 63.18 history
1902 1446 Hung Fook Tong Group Holdings Limited:O 61.45 74.66 74.76 38.24 history
1903 0631 Sany Heavy Equipment International Holdings Company Limited:O 61.43 82.40 82.42 39.00 history
1904 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 61.42 79.80 81.16 64.98 history
1905 1186 China Railway Construction Corporation Limited:H 61.40 73.12 73.16 99.22 history
1906 2146 Roiserv Lifestyle Services Co., Ltd.:H 61.40 76.68 76.69 98.33 history
1907 8219 HANVEY GROUP HOLDINGS LIMITED:O 61.39 73.88 73.88 43.66 history
1908 8210 DLC Asia Limited:O 61.38 77.14 77.23 42.21 history
1909 1064 Zhong Hua International Holdings Limited:O 61.37 78.49 78.58 37.95 history
1910 1740 Values Cultural Investment Limited:O 61.34 76.59 76.59 46.65 history
1911 0061 Green Leader Holdings Group Limited:O 61.33 78.14 78.14 99.31 history
1912 8606 Kinetix Systems Holdings Limited:O 61.32 77.68 77.69 79.64 history
1913 1912 Contel Technology Company Limited:O 61.31 73.26 73.26 40.62 history
1914 1736 China Parenting Network Holdings Limited:O 61.28 79.99 79.99 95.36 history
1915 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 61.27 76.13 76.16 46.19 history
1916 1528 Red Star Macalline Group Corporation Ltd.:H 61.19 85.34 85.34 99.96 history
1917 1348 Quali-Smart Holdings Limited:O 61.15 80.32 80.36 99.17 history
1918 8088 8088 Investment Holdings Limited:O 61.14 75.78 75.93 69.04 history
1919 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 61.13 80.41 80.44 99.99 history
1920 2008 Phoenix Media Investment (Holdings) Limited:O 61.07 73.95 73.96 33.36 history
1921 0076 Elate Holdings Limited:O 61.06 72.99 73.07 93.46 history
1922 1201 Tesson Holdings Limited:O 61.06 72.22 72.23 61.50 history
1923 0499 Qingdao Holdings International Limited:O 61.05 74.77 75.06 49.76 history
1924 8133 Jisheng Group Holdings Limited:O 61.03 75.98 75.98 99.87 history
1925 1028 C.banner International Holdings Limited:O 61.02 81.52 81.52 92.17 history
1926 2251 Beijing Airdoc Technology Co., Ltd.:H 61.00 84.90 84.90 85.86 history
1927 2012 SUNSHINE OILSANDS LTD.:O 60.93 80.39 80.39 49.71 history
1928 8247 Biosino Bio-Technology and Science Incorporation:H 60.87 75.70 76.33 46.48 history
1929 2186 Luye Pharma Group Ltd.:O 60.87 86.08 86.08 100.00 history
1930 8427 WS-SK Target Group Limited:O 60.81 74.43 74.43 94.95 history
1931 8439 Somerley Capital Holdings Limited:O 60.81 79.45 79.45 31.32 history
1932 8619 NIU Holdings Limited:O 60.80 76.49 76.49 80.46 history
1933 8333 Astrum Financial Holdings Limited:O 60.78 79.22 79.22 36.20 history
1934 2187 Zhixin Group Holding Limited:O 60.78 79.48 79.48 34.99 history
1935 1907 China Risun Group Limited (KY):O 60.77 78.87 78.87 39.00 history
1936 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 60.76 72.98 73.13 44.05 history
1937 1030 SEAZEN GROUP LIMITED:O 60.75 84.11 84.11 31.63 history
1938 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 60.73 72.48 72.55 99.77 history
1939 8136 IMS Group Holdings Limited:O 60.72 84.67 84.67 50.99 history
1940 1613 Synertone Communication Corporation:O 60.71 79.03 79.03 94.57 history
1941 0646 China Environmental Technology Holdings Limited:O 60.70 79.19 79.19 98.91 history
1942 0751 Skyworth Group Limited:O 60.69 76.21 76.22 50.59 history
1943 0832 Central China Real Estate Limited:O 60.66 87.96 87.97 99.96 history
1944 6989 Excellence Commercial Property & Facilities Management Group Limited:O 60.59 81.47 81.48 28.09 history
1945 0399 Innovative Pharmaceutical Biotech Limited:O 60.58 76.86 76.86 77.44 history
1946 0619 South China Financial Holdings Limited:O 60.55 72.16 72.86 66.23 history
1947 0419 Hony Media Group:O 60.55 75.61 75.62 85.73 history
1948 6836 Amrita Global Development Limited:O 60.54 83.91 83.91 93.02 history
1949 0433 North Mining Shares Company Limited:O 60.54 71.96 71.96 98.51 history
1950 0389 China Tontine Wines Group Limited:O 60.54 74.22 74.28 80.26 history
1951 1060 Damai Entertainment Holdings Limited (BM):O 60.53 82.45 82.46 49.91 history
1952 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 60.44 71.49 71.54 63.49 history
1953 0188 Sunwah Kingsway Capital Holdings Limited:O 60.44 75.61 75.68 50.14 history
1954 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 60.40 80.39 80.54 99.10 history
1955 8079 Wisdomcome Group Holdings Limited:O 60.37 75.12 75.15 88.15 history
1956 2326 New Provenance Everlasting Holdings Limited:O 60.37 76.60 76.60 38.62 history
1957 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 60.36 84.06 84.06 80.72 history
1958 8195 Legendary Education Group Limited:O 60.35 78.52 78.52 55.42 history
1959 0788 China Tower Corporation Limited:H 60.32 73.50 73.55 99.85 history
1960 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 60.27 73.35 73.37 96.64 history
1961 0119 Poly Property Group Co., Limited:O 60.22 81.34 81.39 81.58 history
1962 8400 Asia Pioneer Entertainment Holdings Limited:O 60.12 75.52 75.53 27.48 history
1963 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 60.12 74.64 74.64 40.42 history
1964 0237 SAFETY GODOWN COMPANY, LIMITED:O 60.06 73.75 80.40 28.18 history
1965 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 60.06 80.42 81.48 64.03 history
1966 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 59.99 75.10 75.11 98.64 history
1967 1883 CITIC Telecom International Holdings Limited:O 59.99 74.56 74.72 41.67 history
1968 1930 Shinelong Automotive Lightweight Application Limited:O 59.97 72.85 72.85 46.22 history
1969 0008 PCCW LIMITED:O 59.96 76.73 77.26 55.15 history
1970 0889 DATRONIX HOLDINGS LIMITED:O 59.95 79.84 80.45 31.87 history
1971 1803 Beijing Sports and Entertainment Industry Group Limited:O 59.93 78.80 78.80 95.13 history
1972 1850 HSC Resources Group Limited:O 59.92 77.94 77.98 100.00 history
1973 1183 MECOM Power and Construction Limited:O 59.92 76.02 76.04 49.39 history
1974 0189 DONGYUE GROUP LIMITED:O 59.89 79.10 79.10 84.39 history
1975 0255 Lung Kee Group Holdings Limited:O 59.88 76.74 84.47 36.46 history
1976 8502 Ocean Line Port Development Limited:O 59.88 81.51 81.51 24.97 history
1977 9600 Newlink Technology Inc.:O 59.87 74.55 74.56 27.83 history
1978 1413 FEG Holdings Corporation Limited:O 59.86 74.82 74.85 25.00 history
1979 8412 New Amante Group Limited:O 59.84 73.47 73.53 99.99 history
1980 1439 Mobile Internet (China) Holdings Limited:O 59.79 78.83 78.83 88.75 history
1981 0166 New Times Corporation Limited (BM):O 59.77 76.97 76.99 36.15 history
1982 0139 Smart Fish Wealthlink Holdings Limited:O 59.76 70.90 70.91 86.04 history
1983 1448 Fu Shou Yuan International Group Limited:O 59.76 88.18 88.18 99.92 history
1984 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 59.74 78.68 78.72 98.79 history
1985 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 59.73 77.59 77.60 99.40 history
1986 8159 China United Venture Investment Limited:O 59.73 78.14 78.35 31.59 history
1987 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 59.72 79.44 79.44 79.43 history
1988 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 59.71 80.48 80.48 85.51 history
1989 0333 Top Form International Limited:O 59.69 72.95 78.19 55.20 history
1990 0885 Rentian Technology Holdings Limited:O 59.69 69.44 69.47 92.45 history
1991 0895 Dongjiang Environmental Company Limited:H 59.64 76.02 76.02 99.98 history
1992 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 59.61 74.23 74.24 99.89 history
1993 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 59.56 76.38 76.66 62.38 history
1994 8009 Chinese Energy Holdings Limited:O 59.51 74.51 74.53 78.93 history
1995 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 59.51 70.62 70.62 41.80 history
1996 1800 China Communications Construction Company Limited:H 59.50 72.10 72.19 99.03 history
1997 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 59.48 75.27 75.72 29.14 history
1998 1888 Kingboard Laminates Holdings Limited:O 59.46 80.96 81.01 34.53 history
1999 8131 ABC MULTIACTIVE LIMITED:O 59.44 76.73 76.73 24.88 history
2000 0462 Natural Dairy (NZ) Holdings Limited:O 59.37 79.99 79.99 41.36 history
2001 2878 Solomon Systech (International) Limited:O 59.35 72.35 72.44 94.68 history
2002 3718 Beijing Enterprises Urban Resources Group Limited:O 59.33 83.44 83.44 71.88 history
2003 0564 ZMJ Group Company Limited (CN):H 59.28 76.47 76.49 90.76 history
2004 0673 China Health Group Limited:O 59.28 74.22 74.25 85.40 history
2005 0067 China Lumena New Materials Corp.:O 59.26 72.84 73.97 98.72 history
2006 0029 DYNAMIC HOLDINGS LIMITED (BM):O 59.24 74.73 75.19 55.55 history
2007 0241 Alibaba Health Information Technology Limited:O 59.14 82.44 82.45 40.04 history
2008 1302 LifeTech Scientific Corporation:O 59.13 79.98 79.98 97.75 history
2009 0480 HKR INTERNATIONAL LIMITED:O 59.13 72.88 73.63 32.94 history
2010 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 59.09 77.72 77.74 64.62 history
2011 8430 C&N Holdings Limited:O 59.05 76.35 76.35 96.53 history
2012 3700 Inkeverse Group Limited:O 59.05 79.48 79.49 65.28 history
2013 1217 China Innovation Investment Limited:O 59.03 71.45 71.50 99.61 history
2014 0575 Regent Pacific Group Limited:O 58.96 69.14 69.39 81.24 history
2015 0818 Hi Sun Technology (China) Limited:O 58.95 75.00 75.02 77.03 history
2016 1782 International Business Digital Technology Limited (KY):O 58.95 76.50 76.60 24.87 history
2017 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 58.95 77.98 78.13 54.94 history
2018 0607 Fullshare Holdings Limited:O 58.89 81.76 81.76 92.71 history
2019 0205 SEEC MEDIA GROUP LIMITED:O 58.89 76.96 77.16 85.31 history
2020 1429 Skymission Group Holdings Limited:O 58.88 73.45 73.46 25.00 history
2021 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 58.83 76.46 76.49 34.75 history
2022 1977 ANALOGUE HOLDINGS LIMITED:O 58.77 83.01 86.38 36.21 history
2023 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 58.77 82.08 88.05 46.15 history
2024 1252 China Tianrui Group Cement Company Limited:O 58.76 77.10 77.10 94.08 history
2025 1529 Yues International Holdings Group Limited:O 58.75 74.46 74.51 94.02 history
2026 8005 Yuxing InfoTech Investment Holdings Limited:O 58.74 77.89 77.89 50.52 history
2027 8623 China Saftower International Holding Group Limited:O 58.74 73.74 73.74 27.12 history
2028 1118 GOLIK HOLDINGS LIMITED:O 58.73 76.45 91.80 82.52 history
2029 0814 Beijing Jingkelong Company Limited:H 58.71 71.85 72.52 99.34 history
2030 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 58.71 74.34 74.74 33.09 history
2031 0207 Joy City Property Limited:O 58.69 77.94 78.01 35.49 history
2032 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 58.67 76.18 76.36 26.60 history
2033 6127 JOINN LABORATORIES (CHINA) CO., LTD.:H 58.65 81.07 81.07 99.99 history
2034 6663 IWS Group Holdings Limited:O 58.62 76.34 76.34 25.27 history
2035 0690 Uni-Bio Science Group Limited:O 58.62 73.00 73.01 64.57 history
2036 1165 Shunfeng International Clean Energy Limited:O 58.62 69.71 69.73 99.35 history
2037 0659 CTF Services Limited (BM):O 58.60 78.25 78.35 23.75 history
2038 0194 LIU CHONG HING INVESTMENT LIMITED:O 58.60 76.88 79.91 41.67 history
2039 2324 Capital VC Limited:O 58.52 76.18 76.34 96.49 history
2040 1575 Regal Partners Holdings Limited:O 58.52 76.08 76.17 49.99 history
2041 2002 China Sunshine Paper Holdings Company Limited:O 58.51 76.99 77.00 47.66 history
2042 1545 Design Capital Limited (KY):O 58.51 75.73 75.75 24.94 history
2043 1612 Vincent Medical Holdings Limited:O 58.49 70.10 71.15 38.72 history
2044 0841 Asia Cassava Resources Holdings Limited:O 58.44 70.51 70.56 46.12 history
2045 9882 Best Linking Group Holdings Limited:O 58.43 86.72 86.72 25.00 history
2046 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 58.43 70.47 70.48 99.05 history
2047 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 58.42 74.41 74.50 98.80 history
2048 0829 Shenguan Holdings (Group) Limited:O 58.40 72.60 72.66 32.12 history
2049 8025 Asian Capital Resources (Holdings) Limited:O 58.39 69.99 70.66 30.58 history
2050 1020 Cybernaut International Holdings Company Limited:O 58.39 72.73 73.02 99.97 history
2051 6680 JL MAG RARE-EARTH CO., LTD.:H 58.23 76.75 76.75 99.92 history
2052 1615 AB Builders Group Limited:O 58.22 77.51 77.66 24.99 history
2053 1669 Global International Credit Group Limited:O 58.20 71.66 71.84 24.98 history
2054 1732 XiangXing International Holding Limited:O 58.19 71.46 71.46 43.50 history
2055 1094 Cherish Sunshine International Limited:O 58.18 73.31 73.34 66.51 history
2056 0285 BYD Electronic (International) Company Limited:O 58.13 76.36 76.37 34.22 history
2057 1122 QINGLING MOTORS CO. LTD:H 58.13 73.65 74.17 60.69 history
2058 4333 Cisco Systems, Inc.:O 58.11 80.12 80.86 0.00 history
2059 0479 CIL HOLDINGS LIMITED:O 58.10 70.31 70.33 69.95 history
2060 0498 Blue River Holdings Limited:O 58.08 73.51 73.81 99.45 history
2061 1766 CRRC Corporation Limited:H 58.05 74.61 74.66 99.69 history
2062 2666 Genertec Universal Medical Group Company Limited:O 58.03 78.92 78.93 65.74 history
2063 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 57.97 72.79 72.93 99.93 history
2064 0193 CAPITAL ESTATE LIMITED:O 57.94 74.37 74.42 68.92 history
2065 8532 Polyfair Holdings Limited:O 57.94 76.85 77.20 24.99 history
2066 8496 Global Uin Intelligence Holdings Limited:O 57.91 72.24 72.24 35.44 history
2067 8045 Jiangsu NandaSoft Technology Company Limited:H 57.90 70.35 70.41 99.93 history
2068 0253 SHUN HO HOLDINGS LIMITED:O 57.86 71.24 85.69 41.47 history
2069 8225 China Health Group Inc.:O 57.81 75.55 75.55 37.92 history
2070 1683 Hope Life International Holdings Limited:O 57.81 75.14 75.16 84.84 history
2071 1823 Huayu Expressway Group Limited:O 57.81 73.88 73.88 27.27 history
2072 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 57.81 73.23 73.26 56.84 history
2073 8043 Atlinks Group Limited:O 57.79 79.70 79.70 25.00 history
2074 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 57.68 73.54 74.56 16.63 history
2075 8222 E Lighting Group Holdings Limited:O 57.62 75.86 75.91 53.43 history
2076 0712 Comtec Solar Systems Group Limited:O 57.60 71.25 71.31 90.88 history
2077 0633 China All Access (Holdings) Limited:O 57.59 72.95 72.98 86.54 history
2078 0723 Reliance Global Holdings Limited (BM):O 57.59 74.13 74.14 58.43 history
2079 1559 Kwan On Holdings Limited:O 57.57 77.09 77.09 66.30 history
2080 1105 SING TAO NEWS CORPORATION LIMITED:O 57.55 74.43 74.50 78.28 history
2081 0328 ALCO HOLDINGS LIMITED (BM):O 57.55 77.16 82.63 40.31 history
2082 0599 E. BON HOLDINGS LIMITED:O 57.53 77.20 77.42 47.31 history
2083 2211 Universal Health International Group Holding Limited:O 57.52 71.88 71.90 57.68 history
2084 2682 Yun Lee Marine Group Holdings Limited:O 57.48 74.96 76.03 33.69 history
2085 3889 Global Corn Group Limited:O 57.47 72.45 72.54 35.87 history
2086 1561 Pan Asia Data Holdings Inc.:O 57.45 73.20 73.20 95.01 history
2087 0393 Glorious Sun Enterprises Limited:O 57.42 71.20 74.78 40.13 history
2088 3830 Kiddieland International Limited:O 57.41 71.80 76.75 24.99 history
2089 2312 China Financial Leasing Group Limited:O 57.41 73.27 73.28 95.89 history
2090 0563 Shanghai Industrial Urban Development Group Limited:O 57.41 70.38 70.44 75.86 history
2091 0297 Sinofert Holdings Limited:O 57.37 73.58 73.63 28.86 history
2092 0945 MANULIFE FINANCIAL CORPORATION:O 57.27 74.59 75.00 1.15 history
2093 0274 Renaissance Asia Silk Road Group Limited:O 57.26 72.50 72.52 42.59 history
2094 0595 AV CONCEPT HOLDINGS LIMITED:O 57.26 72.08 72.74 56.04 history
2095 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 57.24 75.26 75.33 99.90 history
2096 0128 ENM Holdings Limited (HK):O 57.22 68.40 68.93 88.62 history
2097 1658 Postal Savings Bank of China Co., Ltd.:H 57.21 83.37 83.37 99.94 history
2098 1161 WATER OASIS GROUP LIMITED:O 57.18 71.14 73.24 51.15 history
2099 0547 Digital Domain Holdings Limited:O 57.16 77.74 77.74 88.30 history
2100 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 57.15 75.75 75.81 26.20 history
2101 1412 Q P Group Holdings Limited:O 57.15 79.22 79.43 24.95 history
2102 8489 Grand Power Logistics Group Limited:O 57.13 71.15 71.15 24.99 history
2103 0602 Jiahua Stores Holdings Limited:O 57.12 69.61 70.25 27.49 history
2104 9986 Dashan Education Holdings Limited (KY):O 57.11 82.19 82.19 32.10 history
2105 0403 STARLITE HOLDINGS LIMITED:O 57.09 69.45 69.79 46.65 history
2106 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 57.06 75.80 78.90 41.26 history
2107 1150 MILAN STATION HOLDINGS LIMITED:O 57.06 77.18 77.18 96.98 history
2108 0309 Xinhua News Media Holdings Limited:O 57.05 77.76 77.80 84.10 history
2109 0164 China Baoli Technologies Holdings Limited:O 57.04 73.85 73.85 99.82 history
2110 1433 Cirtek Holdings Limited:O 57.00 71.38 71.43 25.50 history
2111 1315 Green Economy Development Limited:O 56.96 74.88 74.88 77.49 history
2112 2080 AUX International Holdings Limited:O 56.90 72.33 72.33 32.15 history
2113 0697 Shoucheng Holdings Limited:O 56.88 79.34 79.59 57.10 history
2114 0183 Winfull Group Holdings Limited:O 56.82 72.61 74.05 55.89 history
2115 1362 SiS Mobile Holdings Limited:O 56.81 72.27 72.38 24.30 history
2116 3330 Lingbao Gold Group Company Ltd.:H 56.81 70.22 70.33 99.63 history
2117 8423 Chi Ho Development Holdings Limited:O 56.81 74.81 74.81 33.37 history
2118 1951 Jinxin Fertility Group Limited:O 56.79 81.09 81.09 88.46 history
2119 1950 Diwang Industrial Holdings Limited:O 56.76 70.41 70.56 99.54 history
2120 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 56.76 73.04 73.28 99.35 history
2121 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 56.75 71.77 76.10 48.67 history
2122 0276 Mongolia Energy Corporation Limited:O 56.65 68.19 68.29 96.86 history
2123 1178 Huiyin Holdings Group Limited:O 56.60 71.41 71.41 99.80 history
2124 9977 Shandong Fengxiang Co., Ltd.:H 56.54 83.90 83.90 99.99 history
2125 8052 Luk Hing Entertainment Group Holdings Limited:O 56.44 70.55 70.55 30.70 history
2126 0040 Gold Peak Technology Group Limited:O 56.42 77.40 78.20 68.86 history
2127 1271 Grand Ming Group Holdings Limited:O 56.42 80.13 80.15 11.85 history
2128 0038 FIRST TRACTOR COMPANY LIMITED:H 56.38 68.69 68.84 99.03 history
2129 8349 Yunhong Guixin Group Holdings Limited:O 56.37 75.65 75.68 48.10 history
2130 0901 Goldstone Investment Group Limited:O 56.35 80.50 80.50 56.86 history
2131 0913 Harbour Digital Asset Capital Limited:O 56.31 74.55 74.56 94.96 history
2132 0260 AVIC Joy Holdings (HK) Limited:O 56.31 67.63 67.64 97.72 history
2133 1716 Most Kwai Chung Limited:O 56.27 75.11 75.19 32.49 history
2134 0645 Ares Asia Limited:O 56.26 70.54 71.09 31.97 history
2135 1481 Smart Globe Holdings Limited:O 56.25 73.63 73.63 24.59 history
2136 1618 Metallurgical Corporation of China Ltd.:H 56.24 73.41 73.50 98.99 history
2137 2102 Tak Lee Machinery Holdings Limited:O 56.23 77.25 77.25 24.88 history
2138 0717 Emperor Capital Group Limited:O 56.20 71.71 71.76 61.45 history
2139 1327 Luxxu Group Limited:O 56.18 75.75 75.76 85.26 history
2140 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 56.17 76.10 76.11 70.02 history
2141 0932 Shunten International (Holdings) Limited:O 56.11 69.79 69.81 83.20 history
2142 2777 Guangzhou R&F Properties Co., Ltd.:H 56.09 76.02 76.24 56.80 history
2143 0626 Public Financial Holdings Limited:O 56.07 67.74 69.16 31.54 history
2144 1314 Tsui Wah Holdings Limited:O 56.06 72.83 73.00 45.03 history
2145 0159 Brockman Mining Limited:O 56.04 77.61 78.07 53.87 history
2146 1262 Labixiaoxin Snacks Group Limited:O 56.03 67.47 67.55 45.00 history
2147 0661 China Daye Non-Ferrous Metals Mining Limited:O 56.00 68.56 68.64 39.64 history
2148 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 55.99 72.95 72.95 99.65 history
2149 1777 Fantasia Holdings Group Co., Limited:O 55.97 72.01 72.07 24.67 history
2150 2100 BAIOO Family Interactive Limited:O 55.97 73.64 73.66 61.59 history
2151 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 55.93 68.35 69.90 72.53 history
2152 0815 China Silver Group Limited:O 55.91 71.56 71.57 83.30 history
2153 0282 NEXT DIGITAL LIMITED:O 55.89 73.42 74.33 32.34 history
2154 2216 Broncus Holding Corporation:O 55.87 79.77 79.77 41.90 history
2155 8007 Global Strategic Group Limited:O 55.83 73.40 73.41 99.67 history
2156 8152 M&L Holdings Group Limited:O 55.75 73.72 73.72 30.16 history
2157 8616 Sunray Engineering Group Limited (KY):O 55.73 76.07 76.08 25.00 history
2158 2399 China Anchu Energy Storage Group Limited:O 55.71 73.53 73.53 90.41 history
2159 8337 Directel Holdings Limited:O 55.67 76.87 76.88 22.31 history
2160 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 55.65 70.50 71.51 66.08 history
2161 0225 Pokfulam Development Company Limited:O 55.64 79.42 79.68 15.00 history
2162 1627 Able Engineering Holdings Limited:O 55.63 79.90 79.97 24.61 history
2163 8526 Wing Fung Group Asia Limited:O 55.62 74.19 74.19 54.86 history
2164 0891 Trinity Limited (BM):O 55.61 69.87 70.11 29.04 history
2165 0509 Century Sunshine Group Holdings Limited:O 55.56 70.62 70.68 81.58 history
2166 0894 Man Yue Technology Holdings Limited:O 55.53 71.04 71.06 53.88 history
2167 3883 China Aoyuan Group Limited:O 55.50 74.75 74.92 48.60 history
2168 8003 Great World Company Holdings Ltd:O 55.49 72.10 72.10 59.02 history
2169 0784 Ling Yui Holdings Limited:O 55.47 70.03 70.13 33.74 history
2170 0515 China Silver Technology Holdings Limited:O 55.45 73.35 73.54 61.62 history
2171 8353 ANACLE SYSTEMS LIMITED:O 55.38 86.02 86.02 55.71 history
2172 0290 GoFintech Quantum Innovation Limited:O 55.34 69.02 69.06 56.62 history
2173 1941 Ye Xing Group Holdings Limited:O 55.33 81.03 81.06 45.03 history
2174 0767 Zhong Ji Longevity Science Group Limited:O 55.33 70.86 70.88 80.19 history
2175 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 55.26 75.97 76.00 90.23 history
2176 3662 Starjoy Wellness and Travel Company Limited:O 55.26 73.85 73.86 45.30 history
2177 2389 Beijing Health (Holdings) Limited (KY):O 55.24 71.14 71.15 99.56 history
2178 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 55.24 68.35 68.66 63.82 history
2179 3378 Xiamen International Port Co., Ltd:H 55.22 67.25 67.52 98.87 history
2180 8027 KPM Holding Limited:O 55.19 80.63 80.63 79.13 history
2181 8241 YING KEE TEA HOUSE GROUP LIMITED:O 55.19 70.61 70.62 25.20 history
2182 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 55.18 73.95 74.66 80.64 history
2183 1588 Chanjet Information Technology Company Limited:H 55.13 75.39 75.42 99.97 history
2184 1647 Grandshores Technology Group Limited:O 55.11 76.05 76.05 100.00 history
2185 1357 Meitu, Inc.:O 55.01 74.21 74.21 99.02 history
2186 1662 Yee Hop Holdings Limited:O 55.00 75.38 75.40 29.98 history
2187 8226 KOALA Financial Group Limited:O 55.00 73.20 73.21 99.93 history
2188 1049 Celestial Asia Securities Holdings Limited:O 54.92 71.33 71.47 49.68 history
2189 8125 China New Holdings Limited:O 54.91 68.48 68.48 100.00 history
2190 8371 Taste•Gourmet Group Limited:O 54.89 81.39 81.39 25.22 history
2191 0612 Carmen Century Investment Limited (KY):O 54.87 70.35 70.36 85.41 history
2192 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 54.86 69.48 69.51 99.96 history
2193 8631 Yufengchang Holdings Limited:O 54.86 70.47 70.47 48.99 history
2194 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 54.81 79.09 79.12 95.35 history
2195 8521 WebX International Holdings Company Limited:O 54.79 75.65 75.66 24.99 history
2196 0330 ESPRIT HOLDINGS LIMITED (BM):O 54.79 75.89 75.92 99.41 history
2197 0209 Winshine Science Company Limited:O 54.74 75.11 75.12 89.05 history
2198 1552 BHCC Holding Limited:O 54.73 70.17 70.19 24.99 history
2199 1096 Sino Energy International Holdings Group Limited:O 54.73 66.15 66.20 92.25 history
2200 1982 NAMESON HOLDINGS LIMITED:O 54.72 69.90 69.90 25.36 history
2201 0476 Ev Dynamics (Holdings) Limited:O 54.67 70.41 70.58 81.99 history
2202 1581 Progressive Path Group Holdings Limited:O 54.65 69.48 69.60 44.31 history
2203 1633 Sheung Yue Group Holdings Limited:O 54.65 69.47 69.48 27.70 history
2204 1867 Standard Development Group Limited:O 54.61 73.07 73.18 27.94 history
2205 1920 China Wacan Group Company Limited:O 54.45 71.07 71.07 24.99 history
2206 3366 Overseas Chinese Town (Asia) Holdings Limited:O 54.40 74.04 74.05 29.01 history
2207 0978 China Merchants Land Limited:O 54.40 68.63 69.53 23.69 history
2208 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 54.39 73.71 73.79 42.26 history
2209 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 54.35 73.28 73.88 83.71 history
2210 0065 Grand Ocean Advanced Resources Company Limited:O 54.34 74.31 74.32 39.37 history
2211 0085 China Electronics Huada Technology Company Limited:O 54.31 67.94 67.98 40.39 history
2212 0196 Honghua Group Limited:O 54.29 70.44 70.59 68.92 history
2213 1808 Enterprise Development Holdings Limited (KY):O 54.29 71.99 72.06 73.86 history
2214 8107 Ficus Technology Holdings Limited:O 54.29 70.06 70.08 24.36 history
2215 1247 Miko International Holdings Limited:O 54.29 77.71 77.72 78.15 history
2216 0117 Tianli Holdings Group Limited:O 54.23 75.86 75.90 51.77 history
2217 9979 Greentown Management Holdings Company Limited:O 54.22 76.46 76.46 26.82 history
2218 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 54.22 68.90 69.06 44.41 history
2219 0318 Vongroup Limited:O 54.21 68.02 73.53 43.53 history
2220 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 54.20 76.37 76.38 99.91 history
2221 1710 Trio Industrial Electronics Group Limited:O 54.14 73.62 73.65 24.89 history
2222 1591 Shun Wo Group Holdings Limited:O 54.14 67.78 67.80 47.47 history
2223 0935 DRAGON CROWN GROUP HOLDINGS LIMITED:O 54.12 75.02 75.38 0.83 history
2224 1087 InvesTech Holdings Limited:O 54.11 73.80 73.80 99.77 history
2225 0187 Beijing Jingcheng Machinery Electric Company Limited:H 54.11 71.99 72.02 99.31 history
2226 2718 Shanghai Dongzheng Automotive Finance Co., Ltd.:H 54.10 71.04 71.05 99.99 history
2227 0953 Shaw Brothers Holdings Limited:O 54.09 70.17 70.86 99.70 history
2228 2363 Tongda Hong Tai Holdings Limited:O 54.09 70.81 70.85 39.05 history
2229 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 54.08 70.22 70.36 99.69 history
2230 8156 Sinopharm Tech Holdings Limited:O 54.07 70.28 70.29 84.00 history
2231 0450 HUNG HING PRINTING GROUP LIMITED:O 54.04 69.32 71.80 35.62 history
2232 2126 JW (Cayman) Therapeutics Co. Ltd:O 54.02 70.34 70.34 78.50 history
2233 8370 Zhi Sheng Group Holdings Limited:O 54.00 74.11 74.11 43.12 history
2234 0366 Luks Group (Vietnam Holdings) Company Limited:O 54.00 66.93 67.44 30.02 history
2235 0362 China Zenith Chemical Group Limited:O 53.98 70.29 70.40 91.66 history
2236 8269 Wealth Glory Holdings Limited:O 53.93 78.73 78.73 96.25 history
2237 6830 Huazhong In-Vehicle Holdings Company Limited:O 53.89 67.59 67.59 25.32 history
2238 0904 China Green (Holdings) Limited:O 53.89 68.73 68.75 99.86 history
2239 0250 SINO-I TECHNOLOGY LIMITED:O 53.88 72.79 91.20 61.97 history
2240 3919 Golden Power Group Holdings Limited:O 53.87 69.29 69.30 51.63 history
2241 0996 Carnival Group International Holdings Limited:O 53.86 66.82 66.83 99.21 history
2242 1063 SUNCORP TECHNOLOGIES LIMITED:O 53.83 72.52 72.54 87.50 history
2243 9978 Fineland Living Services Group Limited:O 53.82 73.12 73.25 37.17 history
2244 8040 COOLPOINT INNONISM HOLDING LIMITED:O 53.71 71.09 71.60 29.62 history
2245 2866 COSCO SHIPPING Development Co., Ltd.:H 53.69 67.28 67.41 99.48 history
2246 8285 Sling Group Holdings Limited:O 53.67 74.49 74.50 24.98 history
2247 3789 Royal Deluxe Holdings Limited:O 53.56 72.11 72.12 24.83 history
2248 1068 China Yurun Food Group Limited:O 53.43 66.39 66.44 99.85 history
2249 0057 CHEN HSONG HOLDINGS LIMITED:O 53.42 71.76 78.14 34.59 history
2250 2799 China CITIC Financial Asset Management Co., Ltd.:H 53.41 75.00 75.07 46.89 history
2251 1985 Microware Group Limited:O 53.39 72.37 73.92 35.04 history
2252 0493 GOME Retail Holdings Limited:O 53.39 74.08 74.08 87.25 history
2253 0596 Inspur Digital Enterprise Technology Limited:O 53.39 67.61 67.85 46.34 history
2254 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 53.39 67.05 67.26 89.05 history
2255 3738 Vobile Group Limited:O 53.38 76.00 76.00 81.40 history
2256 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 53.35 75.15 75.30 28.76 history
2257 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 53.29 69.07 78.76 46.36 history
2258 8321 Tai Kam Holdings Limited:O 53.27 79.03 79.03 96.41 history
2259 8112 Cornerstone Financial Holdings Limited:O 53.26 73.78 73.78 96.52 history
2260 0915 Daohe Global Group Limited:O 53.26 75.16 75.16 46.18 history
2261 0182 Concord New Energy Group Limited:O 53.26 71.08 71.10 99.97 history
2262 8487 ISP Global Limited:O 53.25 79.08 79.08 83.77 history
2263 6988 Joy Spreader Group Inc.:O 53.24 75.28 75.28 47.27 history
2264 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 53.24 69.27 69.29 92.28 history
2265 1865 Pengo Holdings Group Limited:O 53.22 67.49 67.49 78.98 history
2266 1145 Courage Investment Group Limited:O 53.19 68.11 68.13 81.06 history
2267 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 53.18 73.57 73.57 25.00 history
2268 8362 Winning Tower Group Holdings Limited:O 53.17 75.91 76.93 24.53 history
2269 1957 MBV International Limited:O 53.12 79.13 79.13 25.00 history
2270 3369 QINHUANGDAO PORT CO., LTD.:H 53.09 80.29 80.38 99.70 history
2271 8006 Sino Splendid Holdings Limited:O 53.08 71.46 71.47 92.27 history
2272 8042 KOS International Holdings Limited:O 53.08 75.03 75.04 24.99 history
2273 1057 Zhejiang Shibao Company Limited:H 53.03 66.74 66.76 99.85 history
2274 8627 Orange Tour Cultural Holding Limited:O 52.99 70.77 70.78 47.49 history
2275 0181 FUJIAN HOLDINGS LIMITED:O 52.98 75.98 76.75 29.21 history
2276 1889 Sanai Health Industry Group Company Limited:O 52.96 69.89 69.92 99.77 history
2277 1859 China Bright Culture Group:O 52.96 74.04 74.04 97.81 history
2278 0459 Legend Upstar Holdings Limited (KY):O 52.96 66.27 66.61 48.14 history
2279 0455 Tianda Pharmaceuticals Limited:O 52.95 65.53 65.67 21.51 history
2280 0138 CCT Fortis Holdings Limited:O 52.93 70.28 71.00 41.21 history
2281 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 52.84 72.44 73.91 54.84 history
2282 8022 Evershine Group Holdings Limited:O 52.83 69.20 69.20 83.31 history
2283 1500 In Construction Holdings Limited:O 52.79 67.91 68.10 27.68 history
2284 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 52.77 64.28 64.60 85.33 history
2285 1229 Nan Nan Resources Enterprise Limited:O 52.74 69.66 69.67 28.48 history
2286 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 52.74 66.83 66.84 27.67 history
2287 1631 REF Holdings Limited:O 52.73 72.52 72.54 24.99 history
2288 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 52.71 68.68 74.38 38.74 history
2289 0871 China Dredging Environment Protection Holdings Limited:O 52.70 70.30 70.35 36.12 history
2290 1968 HINGTEX HOLDINGS LIMITED:O 52.68 69.95 70.33 25.00 history
2291 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 52.68 66.17 68.85 35.84 history
2292 0269 China Resources and Transportation Group Limited:O 52.67 66.89 66.90 84.16 history
2293 0609 Tiande Chemical Holdings Limited:O 52.63 71.75 71.77 28.11 history
2294 9911 Newborn Town Inc.:O 52.53 76.01 76.01 98.73 history
2295 1451 MS Group Holdings Limited:O 52.52 71.01 71.04 24.98 history
2296 0681 Chinese People Holdings Company Limited:O 52.51 68.41 68.50 65.13 history
2297 1978 LH GROUP LIMITED (KY):O 52.46 73.32 73.35 24.89 history
2298 8229 Future Data Group Limited:O 52.44 74.23 75.79 22.71 history
2299 0342 NewOcean Energy Holdings Limited:O 52.41 69.84 69.85 82.96 history
2300 0864 Wing Lee Property Investments Limited:O 52.38 69.51 71.86 29.65 history
2301 2371 Chuanglian Holdings Limited (KY):O 52.35 73.50 73.51 93.18 history
2302 0261 GBA Holdings Limited:O 52.33 68.11 68.13 94.31 history
2303 6196 Bank of Zhengzhou Co., Ltd.:H 52.31 78.05 78.06 99.99 history
2304 1672 Ascletis Pharma Inc.:O 52.31 71.43 71.43 39.46 history
2305 1001 Hong Kong Shanghai Alliance Holdings Limited:O 52.21 72.17 73.74 64.78 history
2306 3800 GCL Technology Holdings Limited (KY):O 52.18 71.27 71.28 97.76 history
2307 8065 KML Technology Group Limited:O 52.15 72.36 72.39 26.44 history
2308 1185 China Energine International (Holdings) Limited:O 52.14 71.23 71.52 39.18 history
2309 2171 CARsgen Therapeutics Holdings Limited:O 52.12 78.80 78.80 65.20 history
2310 2885 Peiport Holdings Ltd.:O 52.09 67.15 70.34 24.98 history
2311 0423 Hong Kong Economic Times Holdings Limited:O 52.05 74.01 81.31 32.27 history
2312 1749 Shanshan Brand Management Co., Ltd.:H 52.04 68.97 68.99 99.88 history
2313 8513 MaxWin International Holdings Limited (KY):O 52.03 71.57 71.67 56.90 history
2314 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 52.01 67.16 67.50 99.23 history
2315 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 51.99 71.06 71.15 63.46 history
2316 0899 Zhong Jia Guo Xin Holdings Company Limited:O 51.98 68.26 68.27 56.00 history
2317 1692 Town Ray Holdings Limited:O 51.91 71.56 71.84 16.39 history
2318 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 51.85 69.13 69.16 51.44 history
2319 8215 First Credit Finance Group Limited:O 51.84 64.70 64.73 30.82 history
2320 6812 Winson Holdings Hong Kong Limited:O 51.78 71.34 71.34 21.15 history
2321 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 51.77 77.14 77.15 35.09 history
2322 2127 Huisen Shares Group Limited:O 51.72 70.22 70.22 41.33 history
2323 1399 Veson Holdings Limited (KY):O 51.69 73.91 73.99 51.75 history
2324 1115 Tibet Water Resources Ltd.:O 51.67 69.49 69.52 94.71 history
2325 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 51.57 69.27 69.28 95.15 history
2326 1323 Huasheng International Holding Limited:O 51.57 63.28 63.47 96.53 history
2327 0286 Aidigong Maternal & Child Health Limited (BM):O 51.56 64.62 64.64 97.08 history
2328 1897 Million Hope Industries Holdings Limited:O 51.52 70.32 80.20 36.49 history
2329 2132 Landrich Holding Limited:O 51.51 77.79 77.79 25.00 history
2330 8186 Almana Limited:O 51.51 67.42 67.43 60.09 history
2331 8483 Max Sight Group Holdings Limited:O 51.50 71.86 72.77 24.98 history
2332 3337 Anton Oilfield Services Group:O 51.49 71.59 71.65 99.83 history
2333 1389 Major Holdings Limited (KY):O 51.44 69.22 69.23 32.02 history
2334 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 51.34 71.22 71.22 80.82 history
2335 0475 Central Development Holdings Limited:O 51.33 73.47 73.47 29.36 history
2336 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 51.32 71.48 71.48 88.92 history
2337 0331 FSE Lifestyle Services Limited:O 51.29 66.19 66.43 20.42 history
2338 8259 Hon Corporation Limited:O 51.27 68.27 68.27 46.50 history
2339 0736 China Properties Investment Holdings Limited:O 51.25 68.72 68.75 95.35 history
2340 0513 CONTINENTAL HOLDINGS LIMITED:O 51.22 68.86 69.12 16.35 history
2341 8239 Capital Finance Holdings Limited:O 51.18 77.88 77.90 97.14 history
2342 0762 CHINA UNICOM (HONG KONG) LIMITED:O 51.15 72.50 72.55 20.00 history
2343 3322 Win Hanverky Holdings Limited:O 51.13 68.34 72.99 48.22 history
2344 0484 Forgame Holdings Limited:O 51.13 69.81 70.02 91.14 history
2345 8200 SAU SAN TONG HOLDINGS LIMITED:O 51.11 75.84 75.95 99.88 history
2346 8028 Timeless Resources Holdings Limited:O 51.08 75.50 75.55 71.46 history
2347 2308 EVOC Intelligent Technology Company Limited:H 51.05 66.89 67.03 98.91 history
2348 1137 Hong Kong Technology Venture Company Limited:O 51.05 72.73 77.04 69.31 history
2349 0519 Novautek Technologies Group Limited (BM):O 50.99 69.90 70.05 76.28 history
2350 6626 YUEXIU SERVICES GROUP LIMITED:O 50.99 70.00 70.11 30.67 history
2351 6038 G & M Holdings Limited (KY):O 50.98 68.72 68.77 24.98 history
2352 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 50.94 67.04 67.16 53.43 history
2353 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 50.89 69.71 73.35 59.46 history
2354 1496 AP Rentals Holdings Limited:O 50.87 68.83 69.00 17.47 history
2355 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 50.86 66.99 68.18 33.44 history
2356 8123 Sinofortune Financial Holdings Limited:O 50.84 66.42 66.42 75.88 history
2357 1343 Wei Yuan Holdings Limited:O 50.78 63.53 63.54 25.00 history
2358 8309 Man Shing Global Holdings Limited:O 50.71 72.97 72.97 39.44 history
2359 0343 CULTURECOM HOLDINGS LIMITED:O 50.70 67.43 67.62 89.77 history
2360 1762 Wanka Online Inc.:O 50.65 68.78 68.78 82.94 history
2361 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 50.60 68.99 69.11 48.81 history
2362 8101 EJE (Hong Kong) Holdings Limited:O 50.59 71.43 71.44 99.99 history
2363 1147 Edensoft Holdings Limited:O 50.55 67.87 67.88 26.64 history
2364 0223 Elife Holdings Limited:O 50.54 64.85 64.86 80.85 history
2365 0103 Shougang Century Holdings Limited:O 50.53 62.77 63.75 36.95 history
2366 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 50.52 68.75 69.34 19.69 history
2367 1593 Chen Lin Education Group Holdings Limited:O 50.51 74.19 74.19 68.81 history
2368 2663 KPa-BM Holdings Limited:O 50.50 70.13 72.73 27.88 history
2369 2176 CCID CONSULTING COMPANY LIMITED:H 50.44 69.72 69.72 100.00 history
2370 0094 Greenheart Group Limited:O 50.43 66.94 67.06 27.61 history
2371 2618 JD Logistics, Inc.:O 50.41 71.71 71.71 36.71 history
2372 1143 China Energy Storage Technology Development Limited:O 50.40 66.06 66.06 94.62 history
2373 9989 SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H 50.37 70.98 71.02 99.98 history
2374 6666 Evergrande Property Services Group Limited:O 50.27 69.03 69.03 52.98 history
2375 1385 Shanghai Fudan Microelectronics Group Company Limited:H 50.13 73.50 73.50 99.96 history
2376 8193 Asia-Pac Financial Investment Company Limited:O 50.12 73.19 73.19 75.98 history
2377 0082 Crazy Sports Group Limited:O 50.08 65.83 65.91 89.62 history
2378 0039 China Beidahuang Industry Group Holdings Limited:O 50.01 68.31 68.32 75.50 history
2379 0827 Ko Yo Chemical (Group) Limited:O 50.00 63.16 63.20 85.59 history
2380 1546 Thelloy Development Group Limited:O 49.97 67.13 67.13 30.62 history
2381 0651 China Ocean Industry Group Limited:O 49.95 61.77 61.81 83.16 history
2382 1134 Kelfred Holdings Limited:O 49.94 74.32 75.61 51.60 history
2383 1045 APT SATELLITE HOLDINGS LIMITED:O 49.94 63.59 67.36 46.17 history
2384 0635 PLAYMATES HOLDINGS LIMITED:O 49.91 68.49 74.48 33.78 history
2385 0627 Japan Kyosei Group Company Limited:O 49.89 66.43 66.44 39.08 history
2386 1075 CAPINFO COMPANY LIMITED:H 49.87 68.72 68.79 98.59 history
2387 0418 FOUNDER HOLDINGS LIMITED:O 49.83 64.88 65.09 68.78 history
2388 8121 Guoen Holdings Limited:O 49.79 64.20 64.22 96.87 history
2389 2369 Coolpad Group Limited:O 49.66 75.35 75.36 83.27 history
2390 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 49.63 74.86 75.02 99.85 history
2391 0580 Sun.King Technology Group Limited:O 49.60 65.07 65.15 99.74 history
2392 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 49.57 64.75 64.82 97.57 history
2393 0340 Tongguan Gold Group Limited:O 49.56 66.60 66.64 36.34 history
2394 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 49.55 72.26 72.28 46.33 history
2395 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 49.52 71.91 71.92 87.25 history
2396 0766 Sino Prosper (Group) Holdings Limited:O 49.43 63.02 63.08 99.94 history
2397 3382 Tianjin Port Development Holdings Limited:O 49.43 63.73 64.47 25.19 history
2398 2280 HC Group Inc.:O 49.41 72.89 72.90 99.25 history
2399 1750 REM Group (Holdings) Limited:O 49.39 65.99 65.99 24.98 history
2400 8611 Mindtell Technology Limited:O 49.34 65.58 65.61 29.95 history
2401 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 49.34 72.84 72.87 50.04 history
2402 8087 China 33 Media Group Limited:O 49.30 72.09 72.09 90.78 history
2403 8021 WLS HOLDINGS LIMITED (BM):O 49.30 70.97 70.97 91.63 history
2404 6063 Lotus Horizon Holdings Limited:O 49.28 71.01 71.01 25.00 history
2405 1162 LUMINA GROUP LIMITED (KY):O 49.22 66.59 66.59 35.41 history
2406 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 49.18 66.16 66.16 71.55 history
2407 0381 AOM International Group Company Limited:O 49.13 63.91 63.91 91.64 history
2408 0878 SOUNDWILL HOLDINGS LIMITED:O 49.12 64.81 65.71 26.36 history
2409 8166 China Eco-Farming Limited:O 49.06 71.82 71.82 99.83 history
2410 1927 Jiujiuwang Food International Limited:O 49.04 65.90 65.95 27.24 history
2411 0630 AMCO United Holding Limited:O 48.93 66.89 66.89 91.06 history
2412 1168 Z Fin Limited:O 48.89 68.25 68.34 57.64 history
2413 3828 Ming Fai International Holdings Limited:O 48.87 73.16 78.82 67.87 history
2414 0231 Ping An Securities Group (Holdings) Limited:O 48.82 63.23 63.24 98.34 history
2415 0055 Neway Group Holdings Limited:O 48.79 65.54 65.57 83.81 history
2416 1225 Lerado Financial Group Company Limited:O 48.78 65.86 66.37 97.58 history
2417 9936 XIMEI RESOURCES HOLDING LIMITED:O 48.71 73.03 73.03 21.56 history
2418 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 48.67 68.13 68.14 82.49 history
2419 8356 Tsun Yip Holdings Limited (KY):O 48.64 66.93 66.93 69.57 history
2420 1480 Yan Tat Group Holdings Limited:O 48.64 67.39 70.27 24.98 history
2421 1650 Hygieia Group Limited (KY):O 48.61 65.59 65.73 25.00 history
2422 6839 Yunnan Water Investment Co., Limited:H 48.54 65.14 65.36 99.69 history
2423 2013 Weimob Inc.:O 48.53 73.16 73.17 99.64 history
2424 0232 Continental Aerospace Technologies Holding Limited (BM):O 48.34 60.39 60.52 73.83 history
2425 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 48.33 62.16 63.65 23.90 history
2426 2103 Sinic Holdings (Group) Company Limited:O 48.33 70.39 70.39 32.78 history
2427 1340 Huisheng International Holdings Limited:O 48.29 62.62 62.66 96.09 history
2428 6036 Apex Ace Holding Limited:O 48.21 67.25 67.34 24.63 history
2429 8413 Asia Grocery Distribution Limited:O 48.19 70.39 70.39 50.87 history
2430 2129 Legion Consortium Limited:O 48.15 63.22 63.46 24.99 history
2431 0124 Guangdong Land Holdings Limited:O 48.09 65.22 65.74 23.16 history
2432 8019 Hao Wen Holdings Limited:O 47.99 72.11 72.26 93.70 history
2433 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 47.99 63.36 63.65 46.38 history
2434 0828 DYNASTY FINE WINES GROUP LIMITED:O 47.85 63.15 63.17 28.11 history
2435 2263 Fu Shek Financial Holdings Limited:O 47.76 65.61 65.62 28.75 history
2436 2009 BBMG Corporation:H 47.62 66.28 66.44 99.43 history
2437 2170 Suzhou Basecare Medical Corporation Limited:H 47.58 67.47 67.49 99.97 history
2438 0097 HENDERSON INVESTMENT LIMITED:O 47.55 62.24 64.38 29.08 history
2439 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 47.48 64.37 64.47 80.30 history
2440 0869 Playmates Toys Limited:O 47.46 67.71 67.98 48.40 history
2441 1121 Golden Solar New Energy Technology Holdings Limited:O 47.44 69.46 69.46 48.72 history
2442 1953 Rimbaco Group Global Limited:O 47.42 66.19 67.05 25.00 history
2443 8460 Basetrophy Group Holdings Limited:O 47.39 64.09 64.09 48.77 history
2444 8066 Phoenitron Holdings Limited:O 47.35 64.43 64.43 83.70 history
2445 1461 ZHONGTAI FUTURES Company Limited:H 47.21 67.42 67.53 99.78 history
2446 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 47.19 64.98 65.01 36.50 history
2447 9668 CHINA BOHAI BANK CO., LTD.:H 47.13 71.88 71.88 53.41 history
2448 1722 Kin Pang Holdings Limited:O 47.11 63.54 64.98 32.99 history
2449 2683 Wah Sun Handbags International Holdings Limited:O 47.00 71.35 71.53 24.72 history
2450 0382 Edvantage Group Holdings Limited:O 46.98 68.36 68.42 30.02 history
2451 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 46.97 67.75 68.14 43.72 history
2452 1502 Financial Street Property Co., Limited:H 46.94 70.57 70.58 99.96 history
2453 6108 New Ray Medicine International Holding Limited:O 46.82 65.50 65.50 73.25 history
2454 3893 CROSSTEC Group Holdings Limited:O 46.81 64.25 64.25 100.00 history
2455 0947 MOBI Development Co., Ltd.:O 46.77 69.20 69.26 71.45 history
2456 1148 Xinchen China Power Holdings Limited:O 46.56 64.29 64.33 37.58 history
2457 0577 South Shore Holdings Limited:O 46.50 62.96 63.05 89.67 history
2458 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 46.40 63.54 65.02 38.77 history
2459 8519 XinXiang Era Group Company Limited:O 46.36 71.87 71.87 54.48 history
2460 0689 EPI (Holdings) Limited:O 46.35 68.57 68.58 88.92 history
2461 0235 CSC Holdings Limited (HK):O 46.29 61.53 61.57 83.21 history
2462 1737 A & S Group (Holdings) Limited:O 46.11 64.60 64.64 24.98 history
2463 1400 Moody Technology Holdings Limited:O 46.11 67.82 67.82 83.31 history
2464 6828 Beijing Gas Blue Sky Holdings Limited:O 46.07 62.29 62.40 58.54 history
2465 8422 WT Group Holdings Limited:O 46.07 67.54 67.54 99.02 history
2466 8150 Seamless Green China (Holdings) Limited:O 46.07 61.74 61.74 74.39 history
2467 2339 BeijingWest Industries International Limited:O 45.99 64.27 64.31 47.31 history
2468 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 45.91 59.47 60.29 99.63 history
2469 0426 ONE MEDIA GROUP LIMITED (KY):O 45.91 66.14 66.34 25.62 history
2470 8428 CBK Holdings Limited:O 45.88 66.05 66.05 97.81 history
2471 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 45.85 69.61 69.64 68.64 history
2472 0298 Chuang's China Investments Limited:O 45.76 65.66 70.95 46.36 history
2473 1421 Prosperity Group International Limited (KY):O 45.68 65.34 65.38 91.96 history
2474 1239 Teamway International Group Holdings Limited:O 45.65 65.82 65.82 49.54 history
2475 8055 China E-Information Technology Group Limited:O 45.63 69.02 69.02 95.28 history
2476 8290 Ahsay Backup Software Development Company Limited:O 45.61 60.84 62.56 25.00 history
2477 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 45.58 60.93 60.93 44.79 history
2478 8291 Hong Kong Entertainment International Holdings Limited:O 45.44 66.31 66.31 99.99 history
2479 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 45.43 60.23 60.43 28.79 history
2480 8379 Prime Intelligence Solutions Group Limited:O 45.42 64.90 64.90 24.95 history
2481 0724 Ruixin International Holdings Limited:O 45.39 60.18 60.33 77.61 history
2482 1799 Xinte Energy Co., Ltd.:H 45.37 62.69 62.73 99.97 history
2483 8083 Youzan Technology Limited:O 45.35 68.68 68.70 98.87 history
2484 9929 SEM Holdings Limited (KY):O 45.34 63.87 63.96 21.46 history
2485 2355 BAOYE GROUP COMPANY LIMITED:H 45.33 68.75 68.76 98.21 history
2486 8493 Dragon King Group Holdings Limited:O 45.21 61.77 61.77 98.93 history
2487 0746 Lee & Man Chemical Company Limited:O 45.15 70.73 70.96 24.04 history
2488 1945 Zero2IPO Holdings Inc.:O 45.14 68.36 68.37 51.66 history
2489 0804 Pinestone Capital Limited:O 45.04 64.88 64.89 53.35 history
2490 0988 Silk Road Logistics Holdings Limited:O 44.91 64.84 64.94 68.15 history
2491 8092 ITE (HOLDINGS) LIMITED:O 44.91 64.54 65.62 47.70 history
2492 0500 Frontier Services Group Limited:O 44.88 68.68 68.85 71.11 history
2493 3822 Sam Woo Construction Group Limited:O 44.84 62.44 62.50 28.54 history
2494 6118 Austar Lifesciences Limited:O 44.80 57.87 57.87 32.39 history
2495 1621 Vico International Holdings Limited:O 44.80 64.05 64.23 27.97 history
2496 2309 ZO Future Group:O 44.72 65.07 65.19 21.61 history
2497 1053 Chongqing Iron & Steel Company Limited:H 44.52 59.59 59.71 98.89 history
2498 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 44.48 65.00 65.42 99.98 history
2499 0954 Changmao Biochemical Engineering Company Limited:H 44.47 63.43 63.47 99.90 history
2500 3938 LFG Investment Holdings Limited:O 44.43 67.06 67.06 20.78 history
2501 0621 Taung Gold International Limited:O 44.08 59.73 59.75 97.13 history
2502 0707 Asia Television Holdings Limited:O 44.06 61.57 61.58 91.09 history
2503 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 44.06 63.08 63.46 99.64 history
2504 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 43.98 70.44 70.46 71.70 history
2505 0866 China Qinfa Group Limited:O 43.87 60.75 60.77 30.17 history
2506 8096 Tasty Concepts Holding Limited:O 43.84 66.91 66.91 99.96 history
2507 8078 China Creative Digital Entertainment Limited:O 43.79 63.11 63.11 99.77 history
2508 1695 S&P International Holding Limited:O 43.79 61.40 61.46 25.00 history
2509 0110 China Fortune Holdings Limited:O 43.70 61.56 61.85 41.46 history
2510 0787 Global Brands Group Holding Limited:O 43.69 62.48 63.13 67.56 history
2511 8472 Lapco Holdings Limited:O 43.52 59.89 59.89 70.10 history
2512 1133 Harbin Electric Company Limited:H 43.52 60.03 60.38 92.85 history
2513 8635 Elephant Holdings Group Limited:O 43.42 62.03 62.71 25.00 history
2514 1472 Sang Hing Holdings (International) Limited:O 43.33 62.01 62.02 39.99 history
2515 0263 GT GROUP HOLDINGS LIMITED:O 43.31 59.22 60.12 99.57 history
2516 8187 Jimu Group Limited:O 43.30 63.87 63.99 99.90 history
2517 2722 Chongqing Machinery & Electric Co., Ltd.:H 43.24 62.76 64.05 99.15 history
2518 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 43.22 61.15 63.32 47.34 history
2519 1643 Modern Chinese Medicine Group Co., Ltd.:O 43.11 66.77 66.77 24.99 history
2520 0745 China National Culture Group Limited:O 43.11 64.37 64.38 95.84 history
2521 1380 China Kingstone Mining Holdings Limited:O 42.93 59.63 59.86 92.61 history
2522 3838 China Starch Holdings Limited:O 42.88 56.73 56.87 38.00 history
2523 1191 China Gem Holdings Limited:O 42.85 59.02 59.05 82.13 history
2524 0701 CNT GROUP LIMITED:O 42.48 65.10 74.39 25.98 history
2525 3313 ArtGo Holdings Limited:O 42.47 56.69 56.73 88.41 history
2526 1556 Chinney Kin Wing Holdings Limited:O 42.44 62.08 67.45 25.16 history
2527 8419 AV Promotions Holdings Limited:O 42.40 58.65 58.66 25.20 history
2528 0637 Lee Kee Holdings Limited:O 42.39 58.61 60.06 27.09 history
2529 8208 WMCH Global Investment Limited:O 42.25 64.71 64.71 49.99 history
2530 1029 IRC LIMITED:O 42.20 58.54 58.56 68.91 history
2531 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 42.18 69.03 69.31 64.49 history
2532 1188 Hybrid Kinetic Group Limited:O 42.15 57.35 57.36 83.25 history
2533 8646 China Hongguang Holdings Limited:O 42.02 58.79 58.79 25.00 history
2534 0986 Dufu Liquor Group Limited:O 41.94 62.60 62.60 92.61 history
2535 8153 Jiading International Group Holdings Limited:O 41.93 61.65 61.65 99.73 history
2536 0747 Shenyang Public Utility Holdings Company Limited:H 41.92 55.64 55.76 99.03 history
2537 1195 Kingwell Group Limited:O 41.92 62.25 62.25 89.94 history
2538 0030 YNBY International Limited:O 41.92 58.15 58.22 22.19 history
2539 0155 CHINA SOLAR ENERGY HOLDINGS LIMITED:O 41.81 55.33 55.40 55.24 history
2540 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 41.72 60.02 60.29 46.64 history
2541 1182 Success Dragon International Holdings Limited:O 41.45 60.94 60.97 22.11 history
2542 0802 China e-Wallet Payment Group Limited:O 41.36 65.82 65.86 89.04 history
2543 8111 China Technology Industry Group Limited:O 41.02 63.97 63.98 40.28 history
2544 1202 Chengdu SIWI Science and Technology Company Limited:H 40.90 57.14 60.53 98.50 history
2545 8341 Aeso Holding Limited:O 40.81 62.61 62.61 99.83 history
2546 1825 Sterling Group Holdings Limited (KY):O 40.80 59.68 59.68 79.94 history
2547 8319 Expert Systems Holdings Limited:O 40.68 65.37 65.39 24.65 history
2548 0305 Wuling Motors Holdings Limited:O 40.52 59.86 59.89 34.50 history
2549 3636 Poly Culture Group Corporation Limited:H 40.50 58.25 58.35 97.94 history
2550 1227 National Investments Fund Limited:O 40.06 59.03 59.75 99.79 history
2551 1175 Fresh Express Delivery Holdings Group Co., Limited:O 39.92 63.55 63.65 48.76 history
2552 8476 Ocean One Holding Ltd.:O 39.77 64.62 64.63 28.55 history
2553 2078 PanAsialum Holdings Company Limited:O 39.62 56.81 56.89 24.86 history
2554 1566 CA Cultural Technology Group Limited:O 39.44 59.51 59.51 81.91 history
2555 0397 Minerva Group Holding Limited:O 39.33 57.84 57.85 97.29 history
2556 1265 Tianjin Jinran Public Utilities Company Limited:H 39.25 53.33 54.38 99.83 history
2557 0395 Smartac International Holdings Limited:O 39.16 54.55 54.58 92.88 history
2558 0611 China Nuclear Energy Technology Corporation Limited:O 39.09 62.34 62.35 49.24 history
2559 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 39.08 59.94 59.94 99.81 history
2560 1842 Grown Up Group Investment Holdings Limited:O 39.03 56.92 56.92 35.46 history
2561 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 39.03 55.24 55.72 61.60 history
2562 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 38.97 59.55 59.55 57.67 history
2563 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 38.94 56.63 57.73 44.78 history
2564 8103 hmvod Limited:O 38.91 60.79 60.79 94.87 history
2565 1711 ULFERTS INTERNATIONAL LIMITED:O 38.78 53.59 59.48 24.99 history
2566 0638 KIN YAT HOLDINGS LIMITED:O 38.57 55.78 56.02 36.13 history
2567 1289 Wuxi Sunlit Science and Technology Company Limited:H 38.38 52.91 53.00 99.90 history
2568 8228 National Arts Group Holdings Limited:O 38.26 54.71 54.85 85.81 history
2569 8507 i.century Holding Limited:O 38.11 59.07 59.09 29.99 history
2570 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 37.27 54.78 63.92 27.85 history
2571 8109 Kirin Group Holdings Limited:O 36.83 55.90 55.90 79.84 history
2572 8086 Sino Vision Worldwide Holdings Limited:O 36.22 58.61 58.62 61.31 history
2573 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 35.83 53.52 53.61 83.01 history
2574 2488 LAUNCH TECH COMPANY LIMITED:H 35.40 53.93 53.94 99.89 history
2575 1416 CTR Holdings Limited (KY):O 34.32 58.80 58.80 24.68 history
2576 0228 China Energy Development Holdings Limited:O 33.49 51.52 51.54 69.33 history
2577 1742 HPC Holdings Limited (KY):O 33.31 54.65 55.12 24.45 history
2578 1034 Fullwealth International Group Holdings Limited:O 31.32 51.94 51.94 17.03 history
2579 1727 Hebei Construction Group Corporation Limited:H 26.35 41.15 41.24 99.99 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top