CCASS concentration on 2022-08-10

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	9677	WEIHAI BANK CO., LTD.:H	99.75	99.95	99.95	99.99	history
4	2423	KE Holdings Inc.:A	99.71	99.93	99.93	55.73	history
5	2391	Tuya Inc.:A	99.67	99.92	99.92	49.40	history
6	1656	ISDN HOLDINGS LIMITED:O	99.32	99.61	99.61	31.52	history
7	9866	NIO Inc.:A	99.25	99.64	99.64	50.42	history
8	6661	Huzhou Gas Co., Ltd.:H	99.23	99.52	99.52	100.00	history
9	2518	Autohome Inc.:O	99.13	99.86	99.86	56.76	history
10	9898	Weibo Corporation:A	99.02	99.43	99.43	42.07	history
11	1570	WEIYE HOLDINGS LIMITED:O	98.99	99.75	99.75	97.17	history
12	2418	DEEWIN TIANXIA CO., LTD:H	98.84	99.64	99.64	99.99	history
13	6686	Noah Holdings Limited (KY):A	98.75	99.91	99.91	55.51	history
14	6667	Mega Genomics Limited:O	98.58	99.45	99.45	22.99	history
15	9961	TRIP.COM GROUP LIMITED:O	98.58	99.39	99.39	86.02	history
16	2157	Lepu Biopharma Co., Ltd.:H	98.51	99.92	99.92	89.82	history
17	9913	Chi Kan Holdings Limited:O	98.37	99.10	99.10	99.73	history
18	9991	Baozun Inc.:A	98.37	99.24	99.24	83.73	history
19	9896	MINISO Group Holding Limited:O	98.30	99.64	99.64	31.16	history
20	1298	Yunnan Energy International Co. Limited:O	98.26	99.13	99.13	92.21	history
21	2352	DOWELL SERVICE GROUP CO. LIMITED:H	98.24	99.56	99.56	100.00	history
22	2057	ZTO Express (Cayman) Inc.:A	98.17	99.49	99.49	49.69	history
23	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	98.15	99.29	99.29	100.00	history
24	2297	Rainmed Medical Limited:O	98.05	99.59	99.59	43.14	history
25	0251	S E A HOLDINGS LIMITED:O	97.99	98.88	98.89	84.24	history
26	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	97.98	99.16	99.16	93.45	history
27	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	97.96	99.57	99.57	9.12	history
28	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	97.95	98.97	98.97	99.83	history
29	2278	Hailan Holdings Limited:O	97.94	99.14	99.14	14.42	history
30	1702	Dongguang Chemical Limited:O	97.86	99.56	99.56	25.92	history
31	9688	Zai Lab Limited:O	97.85	99.52	99.52	71.37	history
32	8170	All Nation International Group Limited (KY):O	97.76	99.73	99.73	96.17	history
33	1785	Chengdu Expressway Co., Ltd.:H	97.70	99.47	99.47	99.98	history
34	6816	Prosper Construction Holdings Limited:O	97.62	98.86	98.86	87.11	history
35	2231	JY Grandmark Holdings Limited:O	97.61	99.11	99.11	99.99	history
36	9633	Nongfu Spring Co., Ltd:H	97.52	98.74	98.74	100.00	history
37	1542	Taizhou Water Group Co., Ltd.:H	97.44	99.14	99.14	99.99	history
38	1179	H World Group Limited:O	97.42	99.31	99.31	53.22	history
39	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.34	99.15	99.15	99.98	history
40	6199	BANK OF GUIZHOU CO., LTD.:H	97.26	99.67	99.67	96.53	history
41	6868	Tenfu (Cayman) Holdings Company Limited:O	97.25	99.36	99.36	98.41	history
42	2292	THING ON ENTERPRISE LIMITED:O	97.22	98.86	98.86	17.99	history
43	1719	China Infrastructure & Logistics Group Ltd.:O	97.20	98.57	98.57	99.55	history
44	6966	China Wan Tong Yuan (Holdings) Limited:O	97.01	99.25	99.25	99.97	history
45	2260	Vanov Holdings Company Limited:O	96.88	98.74	98.74	78.66	history
46	2169	Canggang Railway Limited:O	96.71	98.50	98.50	91.68	history
47	0974	China Shun Ke Long Holdings Limited:O	96.66	98.16	98.16	60.98	history
48	2215	Dexin Services Group Limited:O	96.60	99.27	99.27	79.30	history
49	6160	BeiGene, Ltd.:O	96.60	99.05	99.05	42.12	history
50	8075	Media Asia Group Holdings Limited:O	96.58	98.98	98.98	97.03	history
51	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	96.55	98.22	98.22	100.00	history
52	1010	Sky Blue 11 Company Limited:O	96.47	97.96	97.97	83.33	history
53	1851	China Gingko Education Group Company Limited:O	96.46	98.13	98.13	98.11	history
54	1935	JH Educational Technology INC.:O	96.40	98.85	98.85	24.98	history
55	6638	OneConnect Financial Technology Co., Ltd.:O	96.39	99.13	99.13	36.32	history
56	2286	Chen Xing Development Holdings Limited:O	96.34	97.85	97.85	99.95	history
57	2225	Jinhai Medical Technology Limited:O	96.27	98.11	98.11	78.53	history
58	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.25	98.60	98.65	56.14	history
59	3639	Yida China Holdings Limited:O	96.20	99.69	99.69	88.00	history
60	9857	Linmon Media Limited:O	96.18	98.26	98.26	4.83	history
61	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.16	98.73	98.73	99.91	history
62	9999	NetEase, Inc.:O	95.99	98.86	98.86	55.67	history
63	1463	C-Link Squared Limited:O	95.98	99.35	99.35	100.00	history
64	1913	PRADA S.P.A.:O	95.96	99.33	99.33	20.01	history
65	0108	GR Life Style Company Limited:O	95.95	99.28	99.28	99.58	history
66	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.90	97.02	97.03	97.99	history
67	2299	Billion Industrial Holdings Limited:O	95.88	98.34	98.34	35.93	history
68	6090	CENTURION CORPORATION LIMITED:O	95.88	99.20	99.20	13.31	history
69	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	95.82	98.15	98.15	46.45	history
70	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	95.75	97.55	97.55	88.76	history
71	9888	Baidu, Inc.:A	95.69	97.62	97.62	103.84	history
72	0411	LAM SOON (HONG KONG) LIMITED:O	95.62	98.25	98.25	96.80	history
73	0668	Doyen International Holdings Limited:O	95.59	97.25	97.25	84.95	history
74	6890	KangLi International Holdings Limited:O	95.58	98.48	98.48	100.00	history
75	0952	Quam Plus International Financial Limited:O	95.58	97.82	97.82	99.96	history
76	0220	Uni-President China Holdings Ltd.:O	95.56	99.33	99.33	99.98	history
77	1425	Justin Allen Holdings Limited:O	95.54	98.15	98.16	94.05	history
78	2128	China Lesso Group Holdings Limited:O	95.45	98.28	98.28	99.98	history
79	1796	Metaspacex Limited:O	95.41	98.29	98.29	100.00	history
80	6933	Sino-Entertainment Technology Holdings Limited:O	95.40	98.25	98.25	87.44	history
81	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	95.38	98.51	98.51	35.22	history
82	2892	MILLION CITIES HOLDINGS LIMITED:O	95.31	98.59	98.59	25.00	history
83	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	95.27	98.49	98.49	93.36	history
84	9698	GDS Holdings Limited (KY):A	95.23	98.26	98.26	70.59	history
85	0301	SANVO Fine Chemicals Group Limited:O	95.17	98.89	98.89	100.00	history
86	0691	China Shanshui Cement Group Limited:O	95.14	97.27	97.27	44.24	history
87	0458	TRISTATE HOLDINGS LIMITED:O	95.08	97.49	97.58	89.98	history
88	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	95.03	98.73	98.73	2.84	history
89	1626	Jia Yao Holdings Limited:O	95.02	97.45	97.45	95.96	history
90	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	94.86	98.27	98.27	21.32	history
91	8657	True Partner Capital Holding Limited:O	94.80	98.68	98.68	71.41	history
92	0377	China Huajun Group Limited:O	94.75	96.84	96.84	95.96	history
93	2688	ENN Energy Holdings Limited:O	94.73	98.27	98.27	99.99	history
94	1321	China New City Group Limited:O	94.67	98.73	98.73	90.63	history
95	2181	Mabpharm Limited:O	94.66	98.76	98.76	95.95	history
96	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	94.61	97.18	97.18	29.24	history
97	6188	BEIJING Digital Telecom Co., Ltd.:H	94.57	97.57	97.57	13.81	history
98	9906	Honliv Healthcare Management Group Company Limited:O	94.46	98.62	98.62	72.38	history
99	2039	China International Marine Containers (Group) Co., Ltd.:H	94.43	97.88	97.88	99.99	history
100	0335	UPBEST GROUP LIMITED:O	94.41	96.91	96.93	27.08	history
101	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	94.39	96.45	96.46	55.93	history
102	4827	Vision Deal HK Acquisition Corp.:Wrnt	94.29	98.68	98.68	100.00	history
103	6110	Topsports International Holdings Limited:O	94.28	97.51	97.51	30.98	history
104	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	94.25	97.39	97.39	99.43	history
105	0373	ALLIED GROUP LIMITED (HK):O	94.22	96.28	96.38	55.34	history
106	0093	Zero Fintech Group Limited (BM):O	94.22	96.74	96.74	15.01	history
107	0383	Tian An Medicare Limited (BM):O	94.12	97.52	97.53	83.00	history
108	1747	Home Control International Limited:O	94.11	97.43	97.43	92.50	history
109	9908	JiaXing Gas Group Co., Ltd.:H	94.09	97.22	97.22	99.99	history
110	1557	K. H. Group Holdings Limited:O	94.06	96.55	96.55	99.96	history
111	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.06	98.13	98.13	51.23	history
112	1329	Beijing Capital Grand Limited:O	94.00	96.72	96.72	30.70	history
113	1283	Accel Group Holdings Limited:O	93.93	97.35	97.35	100.00	history
114	0846	Mingfa Group (International) Company Limited:O	93.91	98.26	98.26	99.99	history
115	1221	SINO HOTELS (HOLDINGS) LIMITED:O	93.87	97.92	97.92	25.87	history
116	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.74	96.85	96.85	91.72	history
117	7827	Vision Deal HK Acquisition Corp.:A	93.74	98.33	98.33	100.00	history
118	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	93.69	98.65	98.65	100.00	history
119	0859	Zhongchang International Holdings Group Limited:O	93.61	96.82	96.82	99.97	history
120	6190	Bank of Jiujiang Co., Ltd.:H	93.60	99.95	99.95	98.36	history
121	9868	XPeng Inc.:A	93.58	96.41	96.41	64.27	history
122	6058	China Industrial Securities International Financial Group Limited:O	93.51	96.76	96.76	85.81	history
123	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	93.50	96.20	96.20	59.39	history
124	8509	Wine's Link International Holdings Limited:O	93.49	96.41	96.41	99.97	history
125	1667	Dimmi Life Holdings Limited:O	93.45	96.80	96.81	99.99	history
126	2293	Bamboos Health Care Holdings Limited:O	93.42	96.07	96.13	99.97	history
127	0881	Zhongsheng Group Holdings Limited:O	93.35	98.94	98.94	79.04	history
128	2017	Chanhigh Holdings Limited:O	93.32	95.87	95.87	97.42	history
129	2019	Dexin China Holdings Company Limited:O	93.32	98.99	98.99	92.89	history
130	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	93.32	97.66	97.66	92.54	history
131	2289	Charmacy Pharmaceutical Co., Ltd.:H	93.31	98.35	98.35	99.99	history
132	2180	ManpowerGroup Greater China Limited:O	93.26	98.13	98.13	63.13	history
133	2390	Zhihu Inc.:A	93.26	98.23	98.23	31.13	history
134	0924	Khoon Group Limited:O	93.24	97.84	97.84	96.00	history
135	1757	Affluent Foundation Holdings Limited:O	93.24	95.72	95.72	88.37	history
136	8525	Baiying Holdings Group Limited:O	93.23	96.53	96.53	99.98	history
137	2608	Sunshine 100 China Holdings Ltd:O	93.20	97.03	97.03	98.89	history
138	1890	China Kepei Education Group Limited:O	93.11	98.05	98.05	99.95	history
139	0068	LEE HING DEVELOPMENT LIMITED:O	93.07	96.46	96.50	7.17	history
140	1738	Feishang Anthracite Resources Limited:O	93.03	96.46	96.46	48.81	history
141	1571	Xin Point Holdings Limited:O	93.02	96.22	96.22	99.97	history
142	0973	L'Occitane International S.A.:O	93.01	98.32	98.32	33.03	history
143	1308	SITC International Holdings Company Limited:O	92.99	97.33	97.33	80.39	history
144	1809	Prinx Chengshan Holdings Limited:O	92.99	98.84	98.84	26.71	history
145	1319	Oi Wah Pawnshop Credit Holdings Limited:O	92.97	95.30	95.36	99.74	history
146	2880	Liaoning Port Co., Ltd.:H	92.93	95.71	95.72	99.29	history
147	2033	Time Watch Investments Limited:O	92.92	96.73	96.90	99.95	history
148	6117	RIZHAO PORT JURONG CO., LTD.:H	92.89	96.39	96.39	56.10	history
149	8540	Victory Securities (Holdings) Company Limited:O	92.89	98.36	98.36	35.43	history
150	8221	Gaoyu Finance Group Limited (KY):O	92.87	95.07	95.09	84.72	history
151	2207	Ronshine Service Holding Co., Ltd:O	92.86	99.54	99.54	52.63	history
152	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	92.84	96.07	96.08	94.08	history
153	1959	Centenary United Holdings Limited:O	92.73	95.84	95.84	100.00	history
154	2588	BOC AVIATION LIMITED:O	92.72	96.93	96.94	29.55	history
155	0151	Want Want China Holdings Limited:O	92.65	98.64	98.64	47.24	history
156	2668	PAK TAK INTERNATIONAL LIMITED:O	92.63	95.60	95.60	94.37	history
157	8237	Link Holdings Limited (KY):O	92.59	94.87	94.87	99.67	history
158	1112	Health and Happiness (H&H) International Holdings Limited:O	92.59	97.56	97.56	99.97	history
159	1675	AsiaInfo Technologies Limited:O	92.58	98.63	98.63	80.25	history
160	0326	CHINA STAR ENTERTAINMENT LIMITED:O	92.56	95.93	95.94	99.96	history
161	0413	South China Holdings Company Limited:O	92.55	95.36	95.37	23.45	history
162	6805	Kimou Environmental Holding Limited (KY):O	92.52	97.97	97.97	24.64	history
163	8281	China Golden Classic Group Limited:O	92.50	95.34	95.34	22.04	history
164	3978	CHINA BESTSTUDY EDUCATION GROUP:O	92.49	96.85	96.85	98.17	history
165	6163	Gemilang International Limited:O	92.49	96.98	96.98	99.96	history
166	6858	Honma Golf Limited:O	92.43	97.37	97.38	93.67	history
167	1328	Goldstream Investment Limited:O	92.40	96.59	96.59	63.80	history
168	0135	KUNLUN ENERGY COMPANY LIMITED:O	92.39	96.10	96.11	99.67	history
169	1721	FSM Holdings Limited:O	92.36	97.83	97.83	99.97	history
170	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.35	97.02	97.04	100.00	history
171	1316	Nexteer Automotive Group Limited:O	92.34	96.53	96.53	100.00	history
172	9893	Pizu Group Holdings Limited:O	92.28	97.01	97.01	95.82	history
173	2738	Huajin International Holdings Limited:O	92.26	97.21	97.21	91.96	history
174	1856	ERNEST BOREL HOLDINGS LIMITED:O	92.25	97.49	97.49	91.12	history
175	6909	BetterLife Holding Limited:O	92.23	98.19	98.19	100.00	history
176	6093	Hevol Services Group Co. Limited:O	92.22	96.60	96.60	46.43	history
177	1651	Precision Tsugami (China) Corporation Limited:O	92.20	97.57	97.57	100.00	history
178	1876	Budweiser Brewing Company APAC Limited:O	92.10	97.40	97.40	12.78	history
179	0715	China Oceanwide Holdings Limited:O	92.02	95.99	95.99	99.42	history
180	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	92.02	96.52	96.52	99.71	history
181	1547	IBI Group Holdings Limited (KY):O	92.00	94.96	94.99	99.99	history
182	1299	AIA Group Limited:O	91.99	96.45	96.45	99.82	history
183	2772	Zhongliang Holdings Group Company Limited:O	91.97	96.83	96.83	99.99	history
184	3939	Wanguo Gold Group Limited:O	91.90	96.83	96.83	94.30	history
185	0150	Hypebeast Limited:O	91.87	96.56	96.58	99.65	history
186	3708	China Supply Chain Holdings Limited:O	91.85	95.13	95.13	93.34	history
187	3326	Perfect Group International Holdings Limited:O	91.77	95.58	95.58	99.82	history
188	1843	Snack Empire Holdings Limited:O	91.73	94.67	94.68	100.00	history
189	2111	Best Pacific International Holdings Limited:O	91.70	96.17	96.17	92.78	history
190	1193	China Resources Gas Group Limited:O	91.57	97.95	97.95	40.43	history
191	0636	KLN Logistics Group Limited (BM):O	91.57	96.93	96.93	70.41	history
192	1417	Riverine China Holdings Limited:O	91.54	97.33	97.33	100.00	history
193	3860	EPS Creative Health Technology Group Limited (KY):O	91.51	96.19	96.19	98.89	history
194	1972	SWIRE PROPERTIES LIMITED:O	91.47	95.24	95.26	17.51	history
195	3306	JNBY Design Limited:O	91.47	95.47	95.47	100.00	history
196	1277	Kinetic Development Group Limited:O	91.42	95.95	95.95	100.00	history
197	2313	Shenzhou International Group Holdings Limited:O	91.41	96.73	96.73	54.23	history
198	0848	Maoye International Holdings Limited:O	91.41	94.40	94.40	99.98	history
199	6655	Huaxin Cement Co., Ltd.:H	91.40	98.12	98.12	100.00	history
200	0224	PIONEER GLOBAL GROUP LIMITED:O	91.35	96.03	96.07	90.98	history
201	1013	Wai Chun Group Holdings Limited:O	91.32	94.59	94.59	99.86	history
202	0053	GUOCO GROUP LIMITED:O	91.29	96.08	96.12	26.62	history
203	1652	Fusen Pharmaceutical Company Limited:O	91.27	95.12	95.12	70.10	history
204	1586	China Leon Inspection Holding Limited:O	91.25	95.35	95.35	100.00	history
205	1660	Zhaobangji Lifestyle Holdings Limited:O	91.21	96.30	96.30	81.11	history
206	0311	LUEN THAI HOLDINGS LIMITED:O	91.21	95.01	95.04	34.74	history
207	8308	Gudou Holdings Limited:O	91.20	96.67	96.67	59.25	history
208	0464	China In-Tech Limited:O	91.12	95.50	95.50	93.42	history
209	8023	KWONG MAN KEE GROUP LIMITED:O	91.08	95.03	95.03	37.36	history
210	0112	Lerthai Group Limited:O	91.04	94.90	94.90	43.69	history
211	1402	i-Control Holdings Limited:O	91.04	94.21	94.21	100.00	history
212	1046	Universe Entertainment and Culture Group Company Limited:O	91.04	94.90	94.91	97.82	history
213	1854	China Wantian Holdings Limited:O	91.01	95.71	95.72	82.49	history
214	6193	Tailam Tech Construction Holdings Limited:O	90.99	95.73	95.73	100.00	history
215	2276	Shanghai Conant Optical Co., Ltd.:H	90.96	95.85	95.85	100.00	history
216	2167	TI Cloud Inc.:O	90.96	98.82	98.82	28.77	history
217	0718	Tai United Holdings Limited:O	90.94	93.87	93.87	99.98	history
218	2285	CHERVON HOLDINGS LIMITED:O	90.92	97.73	97.73	79.92	history
219	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	90.90	95.79	95.80	51.99	history
220	0685	Media Chinese International Limited (BM):O	90.88	94.67	94.68	19.81	history
221	0144	China Merchants Port Holdings Company Limited:O	90.87	95.52	95.53	99.63	history
222	8100	Famous Tech International Holdings Limited:O	90.84	94.30	94.41	94.48	history
223	2172	MicroPort NeuroScientific Corporation:O	90.83	96.19	96.19	5.61	history
224	8031	ETS Group Limited (KY):O	90.78	95.36	95.36	98.24	history
225	0573	Tao Heung Holdings Limited:O	90.76	94.84	94.88	88.47	history
226	0542	China Cultural Tourism and Agriculture Group Limited:O	90.75	96.28	96.28	99.96	history
227	0910	China Sandi Holdings Limited:O	90.74	96.29	96.29	87.76	history
228	1847	YCIH Green High-Performance Concrete Company Limited:H	90.73	94.99	94.99	99.97	history
229	1818	Zhaojin Mining Industry Company Limited:H	90.73	95.34	95.35	99.87	history
230	0137	JINHUI HOLDINGS COMPANY LIMITED:O	90.68	93.75	93.79	72.69	history
231	0758	Macrolink Capital Holdings Limited:O	90.67	94.34	94.34	99.14	history
232	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	90.67	95.19	95.19	77.18	history
233	2112	Grace Life-tech Holdings Limited:O	90.62	94.03	94.03	84.13	history
234	1243	WANG ON PROPERTIES LIMITED:O	90.57	93.29	93.29	99.99	history
235	1285	Jiashili Group Limited:O	90.54	93.96	93.96	99.96	history
236	1023	SITOY GROUP HOLDINGS LIMITED:O	90.48	94.94	95.00	99.96	history
237	8500	Icon Culture Global Company Limited:O	90.44	94.31	94.31	100.00	history
238	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	90.44	95.22	95.22	22.68	history
239	1204	BoardWare Intelligence Technology Limited:O	90.29	94.24	94.24	25.00	history
240	2296	HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O	90.25	97.16	97.16	32.45	history
241	0687	Tysan Holdings Limited:O	90.22	97.27	97.27	99.91	history
242	0583	Great Wall Pan Asia Holdings Limited:O	90.21	94.40	94.42	42.61	history
243	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	90.20	93.98	93.99	97.28	history
244	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.19	93.83	93.93	94.87	history
245	2302	CNNC International Limited:O	90.12	94.78	94.79	99.24	history
246	6169	China YuHua Education Corporation Limited:O	90.12	96.04	96.04	100.00	history
247	1788	Guotai Junan International Holdings Limited:O	90.12	94.45	94.46	99.96	history
248	9878	HUITONGDA NETWORK CO., LTD.:H	90.12	96.39	96.39	100.00	history
249	6133	Vital Innovations Holdings Limited:O	90.11	94.71	95.08	99.97	history
250	0522	ASMPT Limited:O	90.05	93.64	93.68	99.25	history
251	1665	Pentamaster International Limited:O	90.04	96.44	96.44	100.00	history
252	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	90.00	93.70	94.09	99.59	history
253	4336	Applied Materials, Inc.:O	90.00	98.57	98.64	0.00	history
254	1827	Miricor Enterprises Holdings Limited:O	89.97	94.51	94.51	99.99	history
255	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	89.97	97.84	97.84	99.92	history
256	1160	Goldstone Capital Group Limited:O	89.94	98.19	98.20	97.28	history
257	3638	Hunlicar Group Limited:O	89.93	95.51	95.51	99.36	history
258	1116	Huiyuan Cowins Technology Group Limited:O	89.91	93.68	93.68	52.27	history
259	1199	COSCO SHIPPING Ports Limited:O	89.90	94.64	95.24	61.20	history
260	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	89.83	93.96	93.99	71.63	history
261	3928	China Nex-Gen Commerce and Supply Chain Limited:O	89.80	94.39	94.39	25.00	history
262	2295	Maxicity Holdings Limited:O	89.78	98.43	98.43	25.00	history
263	9987	Yum China Holdings, Inc.:O	89.75	96.88	96.88	12.11	history
264	0834	China Kangda Food Company Limited:O	89.70	94.77	94.78	96.30	history
265	0277	TERN PROPERTIES COMPANY LIMITED:O	89.70	97.31	97.31	3.80	history
266	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	89.65	95.62	95.62	59.93	history
267	1629	Champion Alliance International Holdings Limited:O	89.65	93.93	93.93	91.50	history
268	1005	MATRIX HOLDINGS LIMITED:O	89.65	96.51	96.52	29.56	history
269	2086	Leadway Technology Investment Group Limited:O	89.64	94.23	94.23	99.65	history
270	1767	TS WONDERS HOLDING LIMITED:O	89.62	93.68	93.68	99.84	history
271	9618	JD.com, Inc.:A	89.62	96.17	96.17	92.62	history
272	2381	SMC Electric Limited:O	89.57	92.80	92.80	99.99	history
273	8039	China Come Ride New Energy Group Limited (KY):O	89.54	93.50	93.50	81.63	history
274	8363	SDM Education Group Holdings Limited:O	89.51	93.99	93.99	83.52	history
275	0936	Kaisa Capital Investment Holdings Limited:O	89.44	94.64	94.64	84.85	history
276	1207	SRE Group Limited:O	89.44	92.55	92.55	99.97	history
277	8313	ZACD GROUP LTD.:O	89.44	94.38	94.38	99.02	history
278	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	89.41	94.66	94.66	99.84	history
279	2217	Tam Jai International Co. Limited:O	89.40	93.84	93.84	99.99	history
280	8395	ZXZN Qi-House Holdings Limited:O	89.38	96.16	96.16	82.29	history
281	8377	Harbour Equine Holdings Limited (KY):O	89.37	95.06	95.06	94.12	history
282	1853	Jilin Province Chuncheng Heating Company Limited:H	89.37	94.50	94.50	99.98	history
283	2232	Crystal International Group Limited:O	89.34	94.79	94.79	24.13	history
284	2199	Regina Miracle International (Holdings) Limited:O	89.33	96.29	96.29	99.99	history
285	2798	Perennial Energy Holdings Limited:O	89.30	93.90	93.90	48.99	history
286	1862	JINGRUI HOLDINGS LIMITED:O	89.24	95.77	95.77	98.91	history
287	1525	Shanghai Gench Education Group Limited:O	89.24	95.72	95.72	100.00	history
288	0142	FIRST PACIFIC COMPANY LIMITED:O	89.24	96.53	96.55	99.11	history
289	3633	Zhongyu Energy Holdings Limited:O	89.20	94.88	94.88	89.64	history
290	1693	BGMC International Limited:O	89.14	92.92	92.92	99.95	history
291	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.13	93.25	93.31	26.76	history
292	1943	King's Stone Holdings Group Limited:O	89.11	94.81	94.81	99.99	history
293	9608	Sundy Service Group Co. Ltd:O	89.10	94.34	94.34	96.25	history
294	1707	Geotech Holdings Ltd.:O	89.07	94.24	94.24	99.92	history
295	2025	Ruifeng Power Group Company Limited:O	89.07	96.14	96.14	48.61	history
296	0226	LIPPO LIMITED (HK):O	89.05	94.90	94.92	95.68	history
297	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	89.04	94.55	94.57	75.48	history
298	1058	NAMYUE HOLDINGS LIMITED:O	89.04	93.89	93.90	98.48	history
299	1630	Kin Shing Holdings Limited:O	88.98	91.64	91.66	99.99	history
300	3308	Golden Eagle Retail Group Limited:O	88.95	97.22	97.22	99.96	history
301	1442	Infinity Logistics and Transport Ventures Limited:O	88.93	97.25	97.25	73.57	history
302	1008	Litu Holdings Limited (KY):O	88.92	94.69	94.69	99.98	history
303	0905	Walnut Capital Limited:O	88.91	94.06	94.09	99.76	history
304	9916	Xingye Wulian Service Group Co. Ltd.:O	88.89	92.74	92.74	99.98	history
305	6880	Tempus Holdings Limited:O	88.88	94.99	94.99	87.53	history
306	2011	Gilston Group Limited:O	88.87	95.45	95.45	98.74	history
307	9988	Alibaba Group Holding Limited (KY):O	88.85	93.53	93.53	64.38	history
308	0177	Jiangsu Expressway Company Limited:H	88.83	95.53	95.53	99.65	history
309	9983	Central China New Life Limited:O	88.83	94.21	94.21	99.99	history
310	2337	United Strength Power Holdings Limited:O	88.80	95.74	95.74	99.25	history
311	1620	Cinese International Group Holdings Limited (KY):O	88.78	92.84	92.84	99.99	history
312	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	88.75	92.54	92.54	100.00	history
313	1967	Confidence Intelligence Holdings Limited:O	88.75	96.88	96.88	19.85	history
314	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.75	91.80	91.81	77.79	history
315	6113	BitStrat Holdings Limited (KY):O	88.72	93.35	93.35	24.99	history
316	1383	LET Group Holdings Limited:O	88.72	92.61	92.61	95.41	history
317	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	88.62	93.32	93.32	42.44	history
318	1790	TIL Enviro Limited:O	88.59	96.71	96.71	25.00	history
319	2283	TK Group (Holdings) Limited:O	88.57	93.65	93.66	76.14	history
320	2370	Redco Healthy Living Company Limited:O	88.55	94.77	94.77	100.00	history
321	6600	SciClone Pharmaceuticals (Holdings) Limited:O	88.55	93.46	93.46	97.09	history
322	8082	Qing Hua Holding Group Company Limited (BM):O	88.53	93.83	93.84	98.31	history
323	1885	China Wood Optimization (Holding) Limited:O	88.53	94.19	94.19	97.08	history
324	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.50	93.03	93.05	98.69	history
325	3848	Haosen Fintech Group Limited:O	88.49	97.64	97.64	86.49	history
326	1397	Baguio Green Group Limited:O	88.49	93.78	94.04	99.87	history
327	8471	Reach New Holdings Limited:O	88.45	94.60	94.60	94.02	history
328	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	88.43	94.43	94.43	99.99	history
329	1756	China Science and Education Industry Group Limited (KY):O	88.41	94.34	94.34	100.00	history
330	2192	Medlive Technology Co., Ltd.:O	88.41	95.80	95.80	28.48	history
331	0174	Gemini Investments (Holdings) Limited:O	88.40	95.32	95.32	93.46	history
332	4338	Microsoft Corporation:O	88.39	99.40	99.42	0.00	history
333	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	88.39	96.62	96.62	46.27	history
334	0632	CHK Oil Limited (BM):O	88.34	92.50	92.55	88.31	history
335	1066	Shandong Weigao Group Medical Polymer Company Limited:H	88.28	97.61	97.61	100.00	history
336	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	88.27	95.59	95.59	86.24	history
337	1817	Mulsanne Group Holding Limited:O	88.25	97.67	97.67	77.48	history
338	0264	China International Development Corporation Limited:O	88.24	92.28	92.28	91.82	history
339	2113	Century Group International Holdings Limited:O	88.22	93.99	93.99	99.90	history
340	9666	Jinke Smart Services Group Co., Ltd.:H	88.22	94.86	94.86	100.00	history
341	1839	CIMC Vehicles (Group) Co., Ltd.:H	88.18	95.73	95.73	49.45	history
342	2023	China Ludao Technology Company Limited:O	88.17	92.37	92.37	99.98	history
343	1246	Boill Healthcare Holdings Limited:O	88.16	93.34	93.34	86.72	history
344	8607	Narnia (Hong Kong) Group Company Limited:O	88.15	94.03	94.03	100.00	history
345	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	88.08	94.18	94.18	99.85	history
346	8620	Asia-express Logistics Holdings Limited:O	88.06	93.59	93.59	100.00	history
347	1345	Shanghai Pioneer Holding Ltd:O	88.05	95.06	95.06	95.38	history
348	1735	Central New Energy Holding Group Limited:O	88.04	94.11	94.11	89.68	history
349	1637	SH Group (Holdings) Limited:O	88.03	93.32	93.47	99.99	history
350	1230	Yashili International Holdings Ltd:O	88.02	92.94	92.94	74.95	history
351	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	87.99	92.47	92.49	90.86	history
352	0538	Ajisen (China) Holdings Limited:O	87.95	95.06	95.06	97.22	history
353	2279	Yonghe Medical Group Co., Ltd.:O	87.91	94.37	94.37	54.47	history
354	8510	Top Standard Corporation:O	87.89	94.17	94.17	98.06	history
355	8495	1957 & Co. (Hospitality) Limited:O	87.88	93.11	93.11	78.85	history
356	2068	China Aluminum International Engineering Corporation Limited:H	87.85	93.63	93.63	99.99	history
357	0678	Genting Hong Kong Limited:O	87.78	93.28	93.28	94.35	history
358	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	87.77	94.83	94.83	100.00	history
359	6639	Arrail Group Limited:O	87.74	98.41	98.41	15.52	history
360	1477	Ocumension Therapeutics:O	87.74	95.13	95.13	88.33	history
361	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.72	94.20	94.20	80.81	history
362	6820	FriendTimes Inc.:O	87.70	93.96	93.96	44.14	history
363	1526	Rici Healthcare Holdings Limited:O	87.67	95.97	95.97	95.30	history
364	6838	WINOX HOLDINGS LIMITED:O	87.65	95.08	96.24	24.49	history
365	1176	Zhuguang Holdings Group Company Limited:O	87.62	94.59	94.60	84.44	history
366	9909	Powerlong Commercial Management Holdings Limited:O	87.61	93.93	93.93	52.83	history
367	3319	A-Living Smart City Services Co., Ltd.:H	87.61	94.23	94.23	99.47	history
368	1929	Chow Tai Fook Jewellery Group Limited:O	87.61	94.77	94.78	15.86	history
369	3616	Ever Reach Group (Holdings) Company Limited:O	87.60	96.54	96.54	25.00	history
370	0660	Wai Chun Bio-Technology Limited:O	87.59	93.52	93.52	98.68	history
371	2028	Jolimark Holdings Limited:O	87.58	92.81	92.81	99.96	history
372	0985	CST Holding (HK) Limited (KY):O	87.54	92.40	92.41	99.96	history
373	0271	Asiasec Properties Limited:O	87.52	92.68	92.81	39.53	history
374	0557	China Tian Yuan Healthcare Group Limited:O	87.46	93.04	93.05	87.20	history
375	2376	Lushang Life Services Co., Ltd.:H	87.45	94.22	94.22	100.00	history
376	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	87.44	96.35	96.36	99.99	history
377	0929	IPE GROUP LIMITED:O	87.43	94.87	94.97	99.32	history
378	2768	Jiayuan International Group Limited:O	87.42	92.82	92.82	94.97	history
379	3778	China Weaving Materials Holdings Limited:O	87.40	97.40	97.40	99.78	history
380	0839	China Education Group Holdings Limited (KY):O	87.37	96.29	96.29	99.91	history
381	8277	Steed Oriental (Holdings) Company Limited:O	87.37	92.87	92.88	99.99	history
382	1326	Transmit Entertainment Limited:O	87.33	93.03	93.03	100.00	history
383	1820	Pacific Millennium Packaging Group Corporation:O	87.31	99.52	99.52	34.75	history
384	1882	Haitian International Holdings Limited:O	87.27	97.82	97.82	43.27	history
385	1521	Frontage Holdings Corporation:O	87.27	96.90	96.90	99.44	history
386	8645	Byte Metaverse Holdings Limited:O	87.27	93.65	93.66	100.00	history
387	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	87.23	92.78	92.78	98.90	history
388	9997	Kangji Medical Holdings Limited:O	87.17	93.64	93.64	100.00	history
389	3998	Bosideng International Holdings Limited:O	87.17	96.73	96.73	98.15	history
390	0948	Alpha Professional Holdings Limited:O	87.16	92.56	92.56	93.95	history
391	8098	CL Group (Holdings) Limited:O	87.16	92.69	92.69	27.83	history
392	2338	WEICHAI POWER CO., LTD.:H	87.15	92.64	92.65	99.78	history
393	2599	Shinsun Holdings (Group) Co., Ltd.:O	87.13	95.82	95.82	95.86	history
394	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	87.12	97.56	97.56	48.31	history
395	1470	Prosper One International Holdings Company Limited:O	87.12	90.91	90.91	99.96	history
396	0098	Xingfa Aluminium Holdings Limited:O	87.09	95.34	95.68	70.05	history
397	1241	Shuanghua Holdings Limited:O	87.07	92.16	92.16	99.89	history
398	2015	Li Auto Inc.:A	87.07	96.62	96.62	65.41	history
399	2310	Times Universal Group Holdings Limited:O	87.06	92.64	92.64	100.00	history
400	1427	China Tianbao Group Development Company Limited:O	87.05	96.74	96.74	25.06	history
401	0212	NANYANG HOLDINGS LIMITED:O	87.04	93.39	94.00	79.50	history
402	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.01	91.75	91.77	55.97	history
403	1730	LHN LIMITED:O	87.00	93.21	93.21	23.14	history
404	8132	Century Energy International Holdings Limited:O	86.98	91.31	91.31	99.34	history
405	8036	eBroker Group Limited:O	86.98	93.77	93.77	44.86	history
406	1981	Cathay Group Holdings Inc.:O	86.97	96.11	96.11	100.00	history
407	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	86.93	97.11	97.11	98.33	history
408	9689	JTF International Holdings Limited:O	86.91	90.56	90.56	75.71	history
409	1198	Royale Home Holdings Limited:O	86.91	96.45	96.45	82.38	history
410	1351	Bright Future Technology Holdings Limited:O	86.87	92.90	92.90	70.89	history
411	1910	Samsonite Group S.A.:O	86.87	97.65	97.65	95.99	history
412	0556	Pan Asia Environmental Protection Group Limited:O	86.85	91.62	91.62	99.97	history
413	2168	Kaisa Prosperity Holdings Limited:O	86.83	93.82	93.82	99.96	history
414	1293	Grand Baoxin Auto Group Limited:O	86.82	93.16	93.17	99.99	history
415	0667	China East Education Holdings Limited:O	86.81	97.86	97.86	68.57	history
416	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.81	92.46	92.46	99.91	history
417	1746	Man Shun Group (Holdings) Limited:O	86.81	92.94	92.94	99.49	history
418	6049	POLY PROPERTY SERVICES CO., LTD.:H	86.78	92.92	92.92	99.98	history
419	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	86.71	92.83	92.83	99.87	history
420	8050	Quantum Thinking Limited:O	86.70	91.44	91.44	58.99	history
421	6893	Hin Sang Group (International) Holding Co. Ltd.:O	86.70	94.58	94.58	97.20	history
422	0593	DreamEast Group Limited:O	86.69	96.94	96.94	98.51	history
423	1501	Shanghai INT Medical Instruments Co., Ltd.:H	86.69	93.76	93.76	100.00	history
424	6100	Tongdao Liepin Group:O	86.69	97.55	97.55	83.03	history
425	2385	Readboy Education Holding Company Limited:O	86.65	98.31	98.31	15.15	history
426	0083	SINO LAND COMPANY LIMITED:O	86.65	96.63	96.63	58.83	history
427	1449	Leader Education Limited (KY):O	86.63	92.61	92.61	100.00	history
428	0303	VTECH HOLDINGS LIMITED:O	86.62	92.65	92.67	99.21	history
429	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	86.62	91.87	91.88	94.96	history
430	3608	Yongsheng Advanced Materials Company Limited:O	86.61	92.58	92.58	97.62	history
431	1240	CNQC International Holdings Limited:O	86.61	91.54	91.54	58.87	history
432	8056	Life Concepts Holdings Limited (KY):O	86.61	92.24	92.24	100.00	history
433	2003	VCREDIT HOLDINGS LIMITED:O	86.59	94.57	94.57	91.56	history
434	1861	Precious Dragon Technology Holdings Limited:O	86.58	92.55	92.55	99.98	history
435	2203	Brainhole Technology Limited:O	86.58	93.25	93.25	100.00	history
436	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	86.57	95.78	95.86	43.32	history
437	6616	Global New Material International Holdings Limited:O	86.57	94.87	94.87	98.10	history
438	1290	China Huirong Financial Holdings Limited:O	86.56	93.85	93.85	99.96	history
439	1713	Sichuan Energy Investment Development Co., Ltd.:H	86.54	91.25	91.25	99.99	history
440	0410	SOHO CHINA LIMITED:O	86.52	91.48	91.50	99.12	history
441	9938	WAH WO HOLDINGS GROUP LIMITED:O	86.51	90.94	90.97	99.19	history
442	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	86.51	93.43	93.44	99.35	history
443	0244	SINCERE COMPANY, LIMITED (THE):O	86.50	91.06	91.14	81.57	history
444	2236	WISON ENGINEERING SERVICES CO. LTD.:O	86.47	92.35	92.35	99.78	history
445	0776	Imperium Technology Group Limited (KY):O	86.47	91.69	91.69	99.49	history
446	1073	Da Yu Financial Holdings Limited:O	86.46	91.74	91.74	75.85	history
447	1099	SINOPHARM GROUP CO. LTD.:H	86.46	93.13	93.13	99.90	history
448	2183	Sansheng Holdings (Group) Co. Ltd.:O	86.43	96.26	96.28	99.95	history
449	0531	Samson Holding Ltd.:O	86.42	92.09	92.14	99.96	history
450	1928	Sands China Ltd.:O	86.41	92.10	92.11	47.28	history
451	2205	Kangqiao Service Group Limited:O	86.40	97.37	97.37	28.75	history
452	8446	Brightstar Technology Group Co., Ltd:O	86.40	94.12	94.12	71.81	history
453	8411	K W Nelson Interior Design and Contracting Group Limited:O	86.38	91.96	91.97	100.00	history
454	3918	NagaCorp Ltd.:O	86.37	93.04	93.72	58.57	history
455	2209	YesAsia Holdings Limited:O	86.36	94.48	94.48	68.94	history
456	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.34	91.18	91.19	99.97	history
457	1983	LUZHOU BANK CO., LTD.:H	86.30	99.93	99.93	99.98	history
458	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	86.29	95.04	95.04	23.73	history
459	8173	Hephaestus Holdings Limited:O	86.28	93.96	93.96	99.79	history
460	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	86.26	94.95	94.95	85.68	history
461	2153	Tat Hong Equipment Service Co., Ltd.:O	86.21	95.16	95.16	34.10	history
462	0618	Peking University Resources (Holdings) Company Limited:O	86.20	92.96	92.96	97.65	history
463	8315	Century Plaza Hotel Group:O	86.20	91.04	91.04	81.09	history
464	0096	YUSEI HOLDINGS LIMITED:O	86.19	97.61	97.61	24.53	history
465	1209	China Resources Mixc Lifestyle Services Limited:O	86.18	96.45	96.45	29.99	history
466	1499	OKG Technology Holdings Limited:O	86.14	93.62	93.62	99.12	history
467	1153	Jiayuan Services Holdings Limited:O	86.11	93.13	93.13	100.00	history
468	2322	Modern Innovative Digital Technology Company Limited (BM):O	86.09	96.77	96.77	99.70	history
469	8295	Kingwisoft Technology Group Company Limited (KY):O	86.07	92.27	92.27	89.45	history
470	1942	MOG Digitech Holdings Limited:O	86.05	95.13	95.13	20.80	history
471	0554	Hans Group Holdings Limited (KY):O	86.04	94.31	94.36	99.58	history
472	3698	Huishang Bank Corporation Limited:H	86.04	97.61	97.61	99.89	history
473	2638	HK Electric Investments Limited:O	86.04	91.91	91.94	72.39	history
474	8011	Polyard Petroleum International Group Limited:O	86.03	93.74	93.79	81.79	history
475	0086	SUN HUNG KAI & CO. LIMITED:O	86.03	94.42	94.44	67.54	history
476	8366	Zhejiang United Investment Holdings Group Limited:O	86.02	92.22	92.22	99.97	history
477	1084	Green Fresh Biotechnology Company Limited (KY):O	85.99	92.89	92.89	55.98	history
478	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	85.99	93.47	93.47	88.02	history
479	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.97	92.44	92.44	75.98	history
480	0489	DongFeng Motor Group Company Limited (CN):H	85.96	92.15	92.15	99.84	history
481	1415	Cowell e Holdings Inc.:O	85.95	91.55	91.55	99.98	history
482	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	85.92	94.03	94.03	99.84	history
483	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	85.88	93.87	93.87	79.20	history
484	3816	KFM Kingdom Holdings Limited:O	85.87	91.39	91.40	99.99	history
485	0456	New City Development Group Limited:O	85.82	93.70	93.70	82.78	history
486	0665	Haitong International Securities Group Limited:O	85.81	92.47	92.48	99.82	history
487	1368	Xtep International Holdings Limited:O	85.77	96.73	96.73	99.97	history
488	8201	PPS International (Holdings) Limited:O	85.75	90.04	90.05	98.89	history
489	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	85.74	91.44	91.46	95.74	history
490	1837	Natural Food International Holding Limited:O	85.73	93.30	93.30	89.42	history
491	1473	Pangaea Connectivity Technology Limited (KY):O	85.73	92.22	92.22	99.24	history
492	2038	FIH Mobile Limited:O	85.67	92.60	92.60	99.96	history
493	0617	PALIBURG HOLDINGS LIMITED:O	85.66	90.51	90.62	47.00	history
494	1773	Tianli International Holdings Limited:O	85.66	91.56	91.56	100.00	history
495	1961	Infinities Technology International (Cayman) Holding Limited:O	85.65	92.62	92.63	66.75	history
496	1312	Kontafarma China Holdings Limited:O	85.63	90.27	90.27	94.47	history
497	1483	Net-a-Go Technology Company Limited:O	85.63	94.59	94.59	96.23	history
498	1760	Intron Technology Holdings Limited:O	85.63	92.73	92.74	100.01	history
499	0987	China Renewable Energy Investment Limited:O	85.63	90.23	90.35	99.71	history
500	1410	Edvance International Holdings Limited:O	85.60	92.39	92.39	93.77	history
501	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.60	91.00	91.01	99.11	history
502	2886	Binhai Investment Company Limited:O	85.58	91.25	91.26	96.23	history
503	1778	Colour Life Services Group Co., Limited:O	85.56	92.50	92.50	79.06	history
504	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	85.54	90.31	90.31	99.45	history
505	0780	Tongcheng Travel Holdings Limited (KY):O	85.54	96.69	96.69	78.86	history
506	0680	Nan Hai Corporation Limited:O	85.54	91.92	92.18	86.84	history
507	8417	Dadi Education Holdings Limited:O	85.50	91.65	91.65	73.76	history
508	1109	CHINA RESOURCES LAND LIMITED:O	85.50	96.39	96.39	44.66	history
509	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	85.49	95.20	95.20	99.99	history
510	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.49	94.48	94.48	44.17	history
511	1758	Bojun Education Company Limited:O	85.45	91.19	91.19	74.64	history
512	1765	XJ International Holdings Co., Ltd.:O	85.42	91.52	91.52	99.99	history
513	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	85.42	92.31	92.82	69.97	history
514	9626	Bilibili Inc.:Z ord	85.39	93.85	93.85	74.41	history
515	1846	EuroEyes International Eye Clinic Limited:O	85.38	91.71	91.71	94.32	history
516	3321	Wai Hung Group Holdings Limited:O	85.38	91.29	91.29	93.94	history
517	2195	Unity Enterprise Holdings Limited:O	85.38	96.24	96.24	100.00	history
518	8218	Echo International Holdings Group Limited:O	85.37	92.40	92.40	61.45	history
519	0613	Planetree International Development Limited:O	85.36	90.33	90.36	99.45	history
520	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	85.34	91.52	91.53	99.83	history
521	0185	Zensun Enterprises Limited:O	85.32	95.05	95.06	99.85	history
522	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	85.32	97.06	97.06	98.10	history
523	8622	Huakang Biomedical Holdings Company Limited:O	85.31	91.60	91.60	99.99	history
524	8146	Grace Wine Holdings Limited:O	85.28	91.24	91.24	99.99	history
525	0156	LIPPO CHINA RESOURCES LIMITED:O	85.25	88.64	88.73	99.22	history
526	1376	Raffles Interior Limited:O	85.18	90.03	90.03	99.86	history
527	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	85.17	92.27	92.74	24.02	history
528	1360	NOVA Group Holdings Limited (KY):O	85.16	93.20	93.20	92.83	history
529	0992	LENOVO GROUP LIMITED:O	85.14	93.99	94.01	75.69	history
530	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	85.12	90.17	90.22	99.25	history
531	0288	WH Group Limited (KY):O	85.11	95.79	95.79	63.07	history
532	1031	Kingston Financial Group Limited:O	85.10	93.25	93.25	18.04	history
533	1701	Tu Yi Holding Company Limited:O	85.10	89.73	89.73	89.22	history
534	0550	Allegro Culture Limited:O	85.08	91.27	91.27	72.19	history
535	0425	Minth Group Limited:O	85.06	95.53	96.18	100.00	history
536	2601	China Pacific Insurance (Group) Co., Ltd.:H	85.03	93.22	93.23	99.90	history
537	1431	YuanShengTai Dairy Farm Limited:O	85.03	90.19	90.20	99.63	history
538	9968	Huijing Holdings Company Limited:O	84.97	92.48	92.48	48.42	history
539	1245	NIRAKU GC HOLDINGS, INC.:O	84.93	89.64	89.77	30.96	history
540	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	84.92	93.32	93.32	24.81	history
541	8431	Hao Bai International (Cayman) Limited:O	84.92	90.89	90.89	80.51	history
542	2361	Sinohealth Holdings Limited:O	84.90	93.94	93.94	19.48	history
543	2377	China Boqi Environmental (Holding) Co., Ltd.:O	84.89	92.96	92.96	89.02	history
544	1726	HKE Holdings Limited:O	84.89	91.45	91.45	95.30	history
545	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	84.89	92.17	92.17	99.99	history
546	8013	ECI Technology Holdings Limited:O	84.88	91.65	91.66	93.71	history
547	0916	China Longyuan Power Group Corporation Limited:H	84.87	94.24	94.24	99.86	history
548	0842	Leoch International Technology Limited:O	84.85	90.30	90.32	99.48	history
549	1370	Aowei Holding Limited:O	84.83	91.87	91.87	93.83	history
550	9986	Dashan Education Holdings Limited (KY):O	84.83	92.96	92.96	90.99	history
551	6162	China Tianrui Automotive Interiors Co., LTD:O	84.82	90.09	90.09	24.98	history
552	1891	Heng Hup Holdings Limited:O	84.80	91.01	91.01	83.16	history
553	1085	HENGXIN TECHNOLOGY LTD.:O	84.78	94.29	94.29	94.08	history
554	0727	Crown International Corporation Limited:O	84.76	94.39	94.39	84.30	history
555	2700	Green International Holdings Limited:O	84.75	92.47	92.48	39.61	history
556	1568	SUNDART HOLDINGS LIMITED:O	84.70	92.01	92.01	100.00	history
557	9990	Archosaur Games Inc.:O	84.68	94.73	94.73	99.65	history
558	0546	Fufeng Group Limited:O	84.65	95.92	95.92	99.90	history
559	1655	OKURA HOLDINGS LIMITED:O	84.65	91.31	91.31	23.98	history
560	6166	China VAST Industrial Urban Development Company Limited:O	84.64	96.28	96.28	100.00	history
561	3888	Kingsoft Corporation Limited:O	84.61	92.36	92.36	99.79	history
562	3339	Lonking Holdings Limited:O	84.58	91.72	91.74	99.81	history
563	3395	JX ENERGY LTD.:O	84.58	93.63	93.63	59.93	history
564	3759	Pharmaron Beijing Co., Ltd.:H	84.55	95.10	95.11	99.99	history
565	8196	Futian Holdings Limited:O	84.52	90.89	90.89	80.47	history
566	1522	BII Railway Transportation Technology Holdings Company Limited:O	84.49	89.38	89.39	99.89	history
567	0023	BANK OF EAST ASIA, LIMITED (THE):O	84.46	92.21	92.23	91.46	history
568	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.46	92.45	92.45	99.44	history
569	2088	Xiwang Property Holdings Company Limited:O	84.45	89.06	89.17	99.15	history
570	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	84.44	95.40	95.40	85.13	history
571	8603	Fameglow Holdings Limited:O	84.42	94.10	94.10	35.88	history
572	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	84.41	95.94	95.94	24.76	history
573	8262	Super Strong Holdings Limited:O	84.38	92.14	92.14	65.54	history
574	1875	BioDlink International Company Limited:O	84.37	92.88	92.88	69.42	history
575	2340	ISP Holdings Limited:O	84.35	89.67	90.10	99.42	history
576	3692	Hansoh Pharmaceutical Group Company Limited:O	84.33	94.70	94.70	16.89	history
577	0629	Yue Da International Holdings Limited:O	84.31	91.52	91.52	99.94	history
578	1253	China Greenland Broad Greenstate Group Company Limited:O	84.30	92.13	92.13	58.87	history
579	1233	Times China Holdings Limited:O	84.29	93.15	93.15	99.97	history
580	0485	China Sinostar Group Company Limited:O	84.29	88.97	88.98	97.13	history
581	1468	Kingkey Financial International (Holdings) Limited:O	84.27	92.56	92.56	98.84	history
582	6699	Angelalign Technology Inc.:O	84.27	96.67	96.67	53.67	history
583	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	84.27	91.30	91.33	51.78	history
584	0327	PAX Global Technology Limited:O	84.25	91.03	91.04	66.23	history
585	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	84.23	96.89	97.47	48.12	history
586	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	84.19	93.08	93.08	94.52	history
587	6036	Apex Ace Holding Limited:O	84.18	90.53	90.53	77.59	history
588	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	84.18	90.82	90.82	99.98	history
589	9638	FERRETTI S.P.A.:O	84.14	99.31	99.31	34.17	history
590	3788	China Hanking Holdings Limited:O	84.11	91.15	91.15	95.98	history
591	1386	Vestate Group Holdings Limited:O	84.11	91.09	91.09	91.57	history
592	0072	Meta Media Holdings Limited:O	84.06	92.53	92.53	73.49	history
593	3997	Telecom Service One Holdings Limited:O	84.05	92.14	92.14	30.63	history
594	8317	Finet Group Limited:O	84.04	97.18	97.18	72.03	history
595	6138	Harbin Bank Co., Ltd.:H	84.01	94.48	94.48	99.85	history
596	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	84.00	92.03	92.04	99.99	history
597	0530	Goldin Financial Holdings Limited:O	84.00	92.31	92.32	59.61	history
598	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	83.98	93.87	93.88	99.98	history
599	2680	Innovax Holdings Limited:O	83.97	88.52	88.52	100.00	history
600	8372	Grand Brilliance Group Holdings Limited:O	83.97	90.68	90.69	95.71	history
601	9616	Neutech Group Limited:O	83.97	93.40	93.40	88.54	history
602	3396	Legend Holdings Corporation:H	83.97	93.02	93.02	99.96	history
603	0794	Come Sure Group (Holdings) Limited:O	83.96	89.40	89.41	99.86	history
604	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	83.92	91.68	91.68	77.98	history
605	1845	Weigang Environmental Technology Holding Group Limited:O	83.92	96.18	96.18	30.47	history
606	1381	Canvest Environmental Protection Group Company Limited:O	83.91	91.41	91.42	87.70	history
607	0989	Hua Yin International Holdings Limited:O	83.90	91.63	91.63	88.57	history
608	6993	Blue Moon Group Holdings Limited:O	83.89	91.32	91.32	41.20	history
609	2359	WuXi AppTec Co., Ltd.:H	83.88	95.37	95.37	99.99	history
610	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.87	87.83	87.85	73.77	history
611	6099	China Merchants Securities Co., Ltd.:H	83.87	94.39	94.40	99.98	history
612	2189	Kato (Hong Kong) Holdings Limited:O	83.87	93.88	93.88	98.85	history
613	0059	Skyfame Realty (Holdings) Limited:O	83.86	90.28	90.28	99.85	history
614	1640	Qian Xun Technology Limited:O	83.85	91.51	91.51	77.12	history
615	0090	Puxing Energy Limited:O	83.82	90.41	90.43	99.80	history
616	3877	CSSC (Hong Kong) Shipping Company Limited:O	83.81	92.94	92.95	25.38	history
617	0655	HONGKONG CHINESE LIMITED:O	83.80	88.19	88.25	87.90	history
618	0467	United Energy Group Limited:O	83.80	96.10	96.10	98.26	history
619	2130	CN Logistics International Holdings Limited (KY):O	83.80	91.31	91.31	87.53	history
620	0321	TEXWINCA HOLDINGS LIMITED:O	83.78	90.93	90.95	98.36	history
621	2383	TOM GROUP LIMITED:O	83.75	91.00	91.03	36.30	history
622	2138	EC Healthcare:O	83.74	90.64	90.64	99.76	history
623	8668	Ying Hai Group Holdings Company Limited:O	83.73	95.81	95.81	24.99	history
624	8480	FURNIWEB HOLDINGS LIMITED:O	83.72	91.82	91.82	91.43	history
625	8436	Takbo Group Holdings Limited:O	83.68	89.65	89.65	99.98	history
626	1821	ESR Group Limited (KY):O	83.67	99.43	99.43	98.09	history
627	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	83.61	89.51	89.52	99.95	history
628	0468	Greatview Aseptic Packaging Company Limited:O	83.59	93.27	93.27	71.77	history
629	0826	Tiangong International Company Limited:O	83.57	94.26	94.26	98.82	history
630	3683	Great Harvest Maeta Holdings Limited:O	83.55	92.84	92.84	99.68	history
631	3990	Midea Real Estate Holding Limited:O	83.52	96.50	96.50	95.30	history
632	8282	Gameone Holdings Limited:O	83.51	90.05	90.09	90.70	history
633	1007	Longhui International Holdings Limited:O	83.51	90.78	90.78	99.60	history
634	2331	LI NING COMPANY LIMITED:O	83.49	94.82	94.82	99.98	history
635	0572	Future World Holdings Limited:O	83.46	89.25	89.26	96.10	history
636	1898	China Coal Energy Company Limited:H	83.46	92.84	92.84	99.60	history
637	0503	Lansen Pharmaceutical Holdings Limited:O	83.38	88.53	88.54	88.04	history
638	0176	Superactive Group Company Limited:O	83.37	89.20	89.22	99.61	history
639	1310	HKBN Ltd.:O	83.35	90.84	90.87	98.13	history
640	0812	Southwest Securities International Securities Limited:O	83.34	88.07	88.07	99.96	history
641	2016	CHINA ZHESHANG BANK CO., LTD.:H	83.33	99.57	99.57	99.99	history
642	3348	China PengFei Group Limited:O	83.33	92.16	92.30	24.99	history
643	8367	Simplicity Holding Limited:O	83.29	90.65	90.65	99.35	history
644	1576	Qilu Expressway Company Limited:H	83.27	94.30	94.30	45.39	history
645	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.26	97.90	97.90	21.38	history
646	1925	Kwung's Aroma Holdings Limited:O	83.25	94.76	94.76	45.82	history
647	3669	China Yongda Automobiles Services Holdings Limited:O	83.25	93.62	93.62	100.00	history
648	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	83.25	90.37	90.41	58.27	history
649	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	83.25	99.38	99.38	30.69	history
650	8523	Sheung Moon Holdings Limited:O	83.23	92.57	92.57	32.48	history
651	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.22	91.57	92.76	50.88	history
652	1697	Shandong International Trust Co., Ltd.:H	83.22	92.37	92.38	99.98	history
653	0370	Hong Kong Robotics Group Holding Limited:O	83.20	88.52	88.52	75.39	history
654	0168	TSINGTAO BREWERY COMPANY LIMITED:H	83.20	93.38	93.38	95.44	history
655	2269	WuXi Biologics (Cayman) Inc.:O	83.19	95.04	95.04	88.24	history
656	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.19	92.22	92.51	41.52	history
657	8093	Web3 Meta Limited:O	83.18	91.24	91.24	60.62	history
658	2379	China Clean Energy Technology Group Limited:O	83.16	91.09	91.10	86.58	history
659	0672	Zhong An Group Limited:O	83.14	89.98	89.98	99.69	history
660	0922	Anxian Yuan China Holdings Limited:O	83.08	88.81	88.81	97.97	history
661	2633	Jacobson Pharma Corporation Limited:O	83.03	90.42	90.43	75.25	history
662	2107	First Service Holding Limited:O	83.03	90.91	90.91	100.00	history
663	0738	LE SAUNDA HOLDINGS LIMITED:O	83.01	90.69	90.91	86.09	history
664	1355	Legend Strategy International Holdings Group Company Limited:O	83.00	89.23	89.23	88.28	history
665	1518	New Century Healthcare Holding Co. Limited:O	82.99	95.27	95.27	81.77	history
666	3991	Changhong Jiahua Holdings Limited:O	82.95	89.95	89.95	34.15	history
667	1869	Kafelaku Coffee Holding Limited:O	82.94	91.77	91.77	58.58	history
668	1896	Maoyan Entertainment:O	82.93	94.03	94.03	98.31	history
669	8106	Shenghua Lande Scitech Limited:H	82.90	91.14	91.15	100.00	history
670	1739	Qeeka Home (Cayman) Inc.:O	82.90	95.82	95.82	90.84	history
671	6690	Haier Smart Home Co., Ltd.:H	82.89	92.21	92.22	78.14	history
672	0102	Summit Ascent Holdings Limited:O	82.89	87.83	87.83	99.84	history
673	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	82.87	89.57	89.58	99.99	history
674	1717	Ausnutria Dairy Corporation Ltd:O	82.87	93.95	93.95	64.84	history
675	9858	China Youran Dairy Group Limited:O	82.86	93.77	93.77	65.20	history
676	0069	SHANGRI-LA ASIA LIMITED:O	82.84	93.92	93.94	67.69	history
677	8401	Stream Ideas Group Limited:O	82.83	93.15	93.15	60.96	history
678	0022	MEXAN LIMITED (BM):O	82.82	87.78	87.85	99.09	history
679	0313	Richly Field China Development Limited:O	82.81	88.64	88.65	99.65	history
680	1104	APAC Resources Limited:O	82.81	91.39	91.54	77.84	history
681	2678	Texhong International Group Limited:O	82.80	91.95	94.09	91.22	history
682	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	82.80	91.78	91.79	75.44	history
683	0270	GUANGDONG INVESTMENT LIMITED:O	82.79	90.23	90.28	43.02	history
684	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	82.75	91.08	91.08	45.87	history
685	2357	AviChina Industry & Technology Company Limited:H	82.75	90.46	90.46	99.94	history
686	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	82.74	92.45	92.46	99.11	history
687	1516	Sunac Services Holdings Limited:O	82.72	94.04	94.04	99.99	history
688	1282	Renze Harvest International Limited:O	82.71	92.84	92.84	99.84	history
689	0141	SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O	82.71	90.68	90.69	94.93	history
690	1712	DRAGON MINING LIMITED:O	82.69	92.41	92.41	92.13	history
691	8391	Cornerstone Technologies Holdings Limited:O	82.69	89.72	89.72	65.36	history
692	1418	Sinomax Group Limited:O	82.68	90.50	90.51	69.97	history
693	2166	Smart-Core Holdings Limited:O	82.67	93.15	93.15	51.33	history
694	8601	Boltek Holdings Limited:O	82.65	94.38	94.38	25.00	history
695	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	82.64	94.47	94.47	36.21	history
696	1272	Datang Environment Industry Group Co., Ltd.:H	82.62	98.93	98.93	99.97	history
697	8062	EFT Solutions Holdings Limited:O	82.61	90.00	90.00	77.41	history
698	1113	CK Asset Holdings Limited (KY):O	82.60	90.87	90.93	50.56	history
699	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	82.60	88.68	88.68	99.96	history
700	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	82.58	91.10	91.21	99.19	history
701	6958	Zhenro Services Group Limited:O	82.56	90.65	90.65	99.99	history
702	3798	Homeland Interactive Technology Ltd.:O	82.56	90.96	90.96	31.34	history
703	0206	CM Energy Tech Co., Ltd.:O	82.56	89.97	89.97	39.19	history
704	6900	Sunkwan Properties Group Limited:O	82.54	93.14	93.14	100.00	history
705	3869	Hospital Corporation of China Limited:O	82.54	98.12	98.12	26.94	history
706	1703	Welife Technology Limited (KY):O	82.54	91.09	91.09	100.00	history
707	0571	ESUN HOLDINGS LIMITED:O	82.50	88.77	88.84	28.06	history
708	0375	YGM TRADING LIMITED:O	82.50	88.87	88.90	63.59	history
709	0063	China Asia Valley Group Limited:O	82.49	89.96	89.96	88.69	history
710	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.48	90.40	90.40	99.94	history
711	2686	AAG Energy Holdings Limited:O	82.46	90.31	90.32	99.96	history
712	1830	Perfect Medical Health Management Limited (KY):O	82.43	88.34	88.50	79.02	history
713	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.40	92.52	92.52	56.76	history
714	0777	NetDragon Websoft Holdings Limited:O	82.38	91.47	91.48	99.97	history
715	0004	Wharf (Holdings) Limited (The):O	82.32	92.11	92.15	52.62	history
716	0278	WAH HA REALTY COMPANY LIMITED:O	82.32	93.35	93.51	48.60	history
717	0010	HANG LUNG GROUP LIMITED:O	82.30	91.42	91.55	61.91	history
718	1211	BYD COMPANY LIMITED:H	82.29	90.23	90.23	99.94	history
719	1450	Be Friends Holding Limited:O	82.20	88.66	88.66	97.99	history
720	2343	PACIFIC BASIN SHIPPING LIMITED:O	82.19	90.64	90.69	99.76	history
721	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	82.18	90.74	90.84	63.22	history
722	1026	Universal Technologies Holdings Limited:O	82.17	92.34	92.41	55.86	history
723	0378	FDG Kinetic Limited:O	82.16	87.90	87.90	99.55	history
724	2330	China Uptown Group Company Limited:O	82.15	90.60	90.60	55.91	history
725	8037	China Biotech Services Holdings Limited:O	82.14	90.78	90.78	88.28	history
726	8392	Satu Holdings Limited (KY):O	82.13	87.51	87.52	99.99	history
727	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	82.12	89.71	89.99	54.54	history
728	8473	Mi Ming Mart Holdings Limited:O	82.09	92.85	92.86	73.45	history
729	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	82.09	89.28	89.32	53.38	history
730	0911	Qianhai Health Holdings Limited:O	82.08	88.81	88.81	98.65	history
731	8048	Yu Tak International Holdings Limited:O	82.07	90.93	90.94	91.25	history
732	1979	TEN PAO GROUP HOLDINGS LIMITED:O	82.07	90.19	90.25	69.55	history
733	0230	Minmetals Land Limited:O	82.06	88.39	88.46	52.59	history
734	3882	SKY LIGHT HOLDINGS LIMITED:O	82.05	88.93	88.93	82.45	history
735	3983	China BlueChemical Ltd.:H	82.03	88.52	88.53	99.37	history
736	0369	Wing Tai Properties Limited:O	82.02	92.36	93.36	69.46	history
737	2382	Sunny Optical Technology (Group) Company Limited:O	82.01	95.06	95.06	99.94	history
738	1899	Xingda International Holdings Limited:O	81.99	90.29	90.30	99.86	history
739	0329	OCI International Holdings Limited:O	81.98	92.36	92.36	70.65	history
740	0620	DTXS Silk Road Investment Holdings Company Limited:O	81.98	88.01	88.01	82.03	history
741	0800	A8 New Media Group Limited:O	81.97	88.07	88.07	99.95	history
742	1172	Magnus Concordia Group Limited:O	81.94	91.42	91.43	99.94	history
743	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	81.93	93.74	93.74	99.94	history
744	0291	China Resources Beer (Holdings) Company Limited:O	81.90	94.98	94.98	47.98	history
745	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	81.88	93.00	93.00	82.28	history
746	0994	CT Vision S.L. (International) Holdings Limited:O	81.87	87.64	87.64	97.47	history
747	0442	Domaine Power Holdings Limited:O	81.84	88.64	88.65	89.32	history
748	0867	China Medical System Holdings Limited:O	81.84	92.71	92.71	78.82	history
749	1074	APAC Resources Limited:Wrnt	81.83	89.72	89.75	66.97	history
750	8168	Amasse Capital Holdings Limited:O	81.82	88.65	88.65	74.98	history
751	0380	China Pipe Group Limited (BM):O	81.82	91.73	91.74	99.82	history
752	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	81.81	94.47	94.50	76.95	history
753	2329	Glory Health Industry Limited:O	81.81	93.07	93.07	75.37	history
754	0623	SinoMedia Holding Limited:O	81.72	87.35	87.56	96.76	history
755	1125	LAI FUNG HOLDINGS LIMITED:O	81.71	89.38	89.47	25.21	history
756	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	81.67	93.36	93.36	38.85	history
757	0295	KONG SUN HOLDINGS LIMITED:O	81.65	91.05	91.05	99.75	history
758	1598	China 21st Century Education Group Limited:O	81.64	90.99	90.99	99.98	history
759	1962	Evergreen Products Group Limited:O	81.63	92.25	92.25	99.99	history
760	0186	Nimble Holdings Company Limited:O	81.60	91.55	91.55	11.08	history
761	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	81.58	89.53	89.54	99.93	history
762	3808	SINOTRUK (HONG KONG) LIMITED:O	81.58	89.27	89.28	23.78	history
763	6969	Smoore International Holdings Limited:O	81.55	94.29	94.29	100.00	history
764	0506	China Foods Limited:O	81.54	91.07	91.08	42.05	history
765	3968	CHINA MERCHANTS BANK CO., LTD.:H	81.52	91.37	91.38	99.17	history
766	1268	China MeiDong Auto Holdings Limited:O	81.52	96.52	96.52	97.88	history
767	0472	New Silkroad Culturaltainment Limited:O	81.50	92.36	92.37	99.50	history
768	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	81.50	90.87	90.89	99.73	history
769	8365	Hatcher Group Limited:O	81.50	90.27	90.27	89.18	history
770	1611	Sinohope Technology Holdings Limited:O	81.48	89.11	89.11	100.01	history
771	1761	BabyTree Group:O	81.48	89.35	89.35	76.93	history
772	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	81.47	95.05	95.05	99.26	history
773	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	81.47	92.06	92.06	100.00	history
774	1638	Kaisa Group Holdings Ltd.:O	81.45	89.58	89.59	90.67	history
775	0091	Golden Century International Holdings Group Limited:O	81.44	88.69	88.69	31.58	history
776	1062	China Development Bank International Investment Limited:O	81.41	87.59	87.64	98.89	history
777	0471	Silkwave Inc:O	81.40	87.81	87.82	93.85	history
778	0245	China Vered Financial Holding Corporation Limited:O	81.40	91.82	91.82	85.98	history
779	0214	ASIA ORIENT HOLDINGS LIMITED:O	81.38	88.14	88.63	78.22	history
780	6069	SY Holdings Group Limited (KY):O	81.37	91.71	91.71	92.73	history
781	1361	361 Degrees International Limited:O	81.37	90.91	90.91	99.97	history
782	1182	Success Dragon International Holdings Limited:O	81.28	86.95	86.95	90.72	history
783	3316	Binjiang Service Group Co. Ltd.:O	81.27	89.92	89.92	53.43	history
784	0789	Artini Holdings Limited:O	81.27	87.86	87.87	99.62	history
785	0356	DT Capital Limited:O	81.26	90.26	90.26	83.10	history
786	0856	VSTECS Holdings Limited:O	81.24	93.88	93.89	99.87	history
787	9966	Alphamab Oncology:O	81.20	89.75	89.75	80.77	history
788	3688	Top Spring International Holdings Limited:O	81.15	90.45	90.45	71.17	history
789	2341	EcoGreen International Group Limited:O	81.10	90.88	90.88	96.38	history
790	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	81.07	87.90	87.91	99.94	history
791	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.01	90.25	90.46	50.09	history
792	1212	LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O	80.99	91.61	91.62	77.25	history
793	1622	Redco Properties Group Limited:O	80.98	94.06	94.06	40.53	history
794	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	80.97	91.14	91.14	92.90	history
795	1223	SYMPHONY HOLDINGS LIMITED (BM):O	80.96	96.54	96.54	89.04	history
796	1164	CGN Mining Company Limited:O	80.96	87.78	87.78	89.36	history
797	8429	SV Vision Limited:O	80.95	91.06	91.06	87.43	history
798	0114	HERALD HOLDINGS LIMITED (BM):O	80.94	88.38	88.48	65.16	history
799	3728	Ching Lee Holdings Limited:O	80.93	86.99	87.03	98.69	history
800	0019	SWIRE PACIFIC LIMITED:A	80.93	87.74	87.83	48.13	history
801	2179	Jiangsu Recbio Technology Co., Ltd.:H	80.92	95.28	95.28	37.07	history
802	6611	Sanxun Holdings Group Limited:O	80.92	97.51	97.51	35.30	history
803	2227	Solis Holdings Limited (KY):O	80.89	89.07	89.07	99.62	history
804	2210	Beijing Capital Jiaye Property Services Co., Limited:H	80.89	98.92	98.92	99.98	history
805	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	80.89	92.10	92.10	25.00	history
806	1918	Sunac China Holdings Limited:O	80.87	88.29	88.30	99.87	history
807	1797	East Buy Holding Limited:O	80.86	88.46	88.46	44.41	history
808	8143	Good Fellow Healthcare Holdings Limited:O	80.85	88.03	88.04	87.60	history
809	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	80.81	92.78	92.78	99.99	history
810	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	80.81	95.36	95.36	95.50	history
811	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	80.76	92.30	92.41	84.21	history
812	2193	MAN KING HOLDINGS LIMITED:O	80.76	88.25	88.28	99.97	history
813	2298	Cosmo Lady (China) Holdings Company Limited:O	80.69	89.75	89.75	99.99	history
814	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	80.66	90.63	90.65	60.47	history
815	1989	Pine Care Group Limited:O	80.65	90.53	90.55	99.95	history
816	1572	China Art Financial Holdings Limited:O	80.65	89.21	89.21	99.82	history
817	3709	EEKA Fashion Holdings Limited:O	80.59	89.78	89.78	98.31	history
818	1789	AK Medical Holdings Limited:O	80.55	92.13	92.13	99.98	history
819	3903	Hanhua Financial Holding Co., Ltd.:H	80.53	90.47	90.47	99.99	history
820	2048	E-House (China) Enterprise Holdings Limited:O	80.53	87.84	87.84	88.03	history
821	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	80.48	91.10	91.12	90.58	history
822	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	80.46	91.12	91.13	48.99	history
823	8511	Min Fu International Holding Limited (KY):O	80.44	89.96	89.99	98.27	history
824	1004	China Smarter Energy Group Holdings Limited:O	80.44	93.21	93.21	99.99	history
825	1832	S.A.I. Leisure Group Company Limited:O	80.44	91.30	91.33	20.00	history
826	0148	Kingboard Holdings Limited:O	80.42	89.47	89.49	54.33	history
827	8445	Noble Engineering Group Holdings Limited:O	80.41	90.79	90.79	71.63	history
828	8041	IntelliMark AI International Limited:O	80.41	88.40	88.40	99.28	history
829	2030	Cabbeen Fashion Limited:O	80.40	94.20	94.23	99.99	history
830	8403	Dowway Holdings Limited:O	80.37	89.32	89.32	64.50	history
831	0686	Beijing Energy International Holding Co., Ltd.:O	80.36	89.20	89.21	65.13	history
832	0888	Bison Finance Group Limited:O	80.35	87.33	87.35	82.05	history
833	8283	Zhongshi Minan Holdings Limited:O	80.34	89.52	89.52	92.57	history
834	1523	Plover Bay Technologies Limited:O	80.29	91.08	91.09	63.74	history
835	8375	Data Union Capital International Holdings Group Limited:O	80.29	86.76	86.76	58.33	history
836	1469	Get Nice Financial Group Limited:O	80.29	88.14	88.19	26.19	history
837	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.26	91.04	91.10	82.77	history
838	1999	Man Wah Holdings Limited:O	80.25	91.07	91.08	43.30	history
839	0528	Kingdom Holdings Limited (KY):O	80.21	90.40	90.41	65.30	history
840	8117	China Primary Energy Holdings Limited:O	80.21	89.81	89.81	78.55	history
841	1685	Boer Power Holdings Limited:O	80.15	85.92	86.00	99.93	history
842	0731	C&D Newin Paper & Pulp Corporation Limited:O	80.15	87.94	87.94	29.78	history
843	1367	SFund International Holdings Limited:O	80.12	90.89	90.91	99.99	history
844	0968	XINYI SOLAR HOLDINGS LIMITED:O	80.11	90.87	90.87	54.20	history
845	6136	Kangda International Environmental Company Limited:O	80.08	87.78	87.78	99.06	history
846	0764	Eternity Investment Limited:O	80.07	88.44	88.46	92.64	history
847	6080	Wing Chi Holdings Limited:O	80.07	87.88	87.88	99.68	history
848	6823	HKT Limited (KY):O	80.07	88.95	88.98	45.37	history
849	2669	China Overseas Property Holdings Limited:O	80.07	94.69	94.70	45.87	history
850	3302	KINERGY CORPORATION LTD.:O	80.04	94.01	94.01	34.26	history
851	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	80.03	88.90	88.91	93.52	history
852	1549	Ever Harvest Group Holdings Limited:O	79.99	88.22	88.22	99.99	history
853	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	79.97	90.93	90.94	85.40	history
854	3606	Fuyao Glass Industry Group Co., Ltd.:H	79.88	94.12	94.12	98.21	history
855	6886	Huatai Securities Co., Ltd.:H	79.87	89.80	89.81	99.80	history
856	0610	WAI KEE HOLDINGS LIMITED:O	79.87	90.06	90.43	76.19	history
857	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	79.86	87.92	87.95	99.50	history
858	1140	Wealthink AI-Innovation Capital Limited (KY):O	79.85	89.19	89.19	48.96	history
859	8527	JLogo Holdings Limited:O	79.85	91.89	91.89	40.07	history
860	3963	China Rongzhong Financial Holdings Company Limited:O	79.85	91.57	91.57	44.56	history
861	1991	Ta Yang Group Holdings Limited:O	79.85	88.99	89.00	99.66	history
862	2222	NVC International Holdings Limited:O	79.84	88.97	88.97	98.07	history
863	8448	Universe Printshop Holdings Limited:O	79.79	87.94	88.02	95.38	history
864	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	79.75	88.16	88.16	99.97	history
865	8368	Creative China Holdings Limited:O	79.71	88.73	88.75	48.32	history
866	2226	HONWORLD GROUP LIMITED:O	79.71	86.18	86.19	99.90	history
867	0497	CSI Properties Limited (BM):O	79.70	89.45	89.55	97.49	history
868	0695	Dongwu Cement International Limited:O	79.69	87.96	87.96	100.00	history
869	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.68	87.05	87.07	82.40	history
870	3686	Clifford Modern Living Holdings Limited:O	79.68	88.04	88.04	35.37	history
871	3393	Wasion Holdings Limited:O	79.67	86.86	90.09	99.61	history
872	2883	China Oilfield Services Limited:H	79.64	89.46	89.46	99.88	history
873	0643	CARRY WEALTH HOLDINGS LIMITED:O	79.63	89.66	89.66	99.95	history
874	1645	Haina Intelligent Equipment International Holdings Limited:O	79.61	88.71	88.71	100.00	history
875	1090	Da Ming International Holdings Limited:O	79.60	89.45	89.45	50.64	history
876	8255	China Binary New Fintech Group:O	79.58	89.20	89.20	100.00	history
877	3601	360 LUDASHI HOLDINGS LIMITED:O	79.55	87.82	87.82	100.00	history
878	9958	LITIAN PICTURES HOLDINGS LIMITED:O	79.54	91.94	91.94	55.78	history
879	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	79.54	86.16	86.40	99.18	history
880	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	79.53	88.97	88.97	65.54	history
881	1301	D&G Technology Holding Company Limited:O	79.51	91.95	91.95	96.57	history
882	1382	Pacific Textiles Holdings Limited:O	79.50	88.76	89.11	99.60	history
883	0199	ITC Properties Group Limited:O	79.49	89.01	89.10	97.94	history
884	8406	China Oral Industry Group Holdings Limited:O	79.45	90.72	90.72	90.40	history
885	1592	Anchorstone Holdings Limited:O	79.44	89.53	89.53	92.35	history
886	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	79.43	91.13	91.14	99.16	history
887	8310	Yancheng Port International Co., Limited:O	79.43	89.09	89.10	97.56	history
888	8026	China Brilliant Global Limited:O	79.40	92.87	92.87	94.96	history
889	1585	Yadea Group Holdings Ltd.:O	79.38	90.96	90.96	36.19	history
890	6030	CITIC Securities Company Limited:H	79.36	91.51	91.51	99.95	history
891	0280	KING FOOK HOLDINGS LIMITED:O	79.32	84.66	84.80	95.94	history
892	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	79.31	89.64	89.70	71.78	history
893	0967	SOUND GLOBAL LTD.:O	79.31	88.13	88.16	48.67	history
894	3360	Far East Horizon Limited:O	79.28	98.08	98.08	78.68	history
895	1682	Hang Pin Living Technology Company Limited:O	79.28	91.90	91.90	86.76	history
896	1811	CGN New Energy Holdings Co., Ltd.:O	79.27	85.03	85.03	27.70	history
897	6677	Sino-Ocean Service Holding Limited:O	79.26	90.39	90.40	32.88	history
898	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	79.26	89.60	89.60	81.29	history
899	2899	ZIJIN MINING GROUP CO., LTD.:H	79.25	89.14	89.15	99.73	history
900	6918	Kidztech Holdings Limited:O	79.23	91.51	91.51	87.10	history
901	2159	Mediwelcome Healthcare Management & Technology Inc.:O	79.21	88.45	88.46	99.99	history
902	1184	S.A.S. Dragon Holdings Limited:O	79.20	90.49	90.64	63.87	history
903	0976	Chiho Environmental Group Limited:O	79.18	86.64	86.64	99.99	history
904	9955	ClouDr Group Limited:O	79.18	98.83	98.83	8.73	history
905	0339	China Sci-Tech Industrial Investment Group Limited:O	79.17	89.09	89.09	94.28	history
906	0565	Art Group Holdings Limited (KY):O	79.15	90.94	91.08	26.90	history
907	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.15	84.69	84.70	99.64	history
908	1141	CMBC Capital Holdings Limited:O	79.15	88.64	88.64	37.64	history
909	6819	IntelliCentrics Global Holdings Ltd.:O	79.14	94.91	94.91	53.13	history
910	0341	CAFE DE CORAL HOLDINGS LIMITED:O	79.13	88.59	88.73	68.97	history
911	0960	Longfor Group Holdings Limited:O	79.11	96.45	96.45	78.60	history
912	1563	Alliance International Education Leasing Holdings Limited:O	79.05	86.87	86.87	98.78	history
913	1273	Hong Kong Finance Group Limited:O	79.04	85.21	85.22	58.93	history
914	8070	Keen Ocean International Holding Limited:O	79.03	88.05	88.08	36.96	history
915	1378	China Hongqiao Group Limited:O	79.03	94.61	94.61	99.99	history
916	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	79.02	93.81	93.81	99.98	history
917	0886	Silver Base Group Holdings Limited:O	79.02	85.27	85.27	99.91	history
918	2258	Watts International Maritime Company Limited:O	79.01	89.38	89.38	24.99	history
919	0653	BONJOUR HOLDINGS LIMITED:O	79.01	87.70	87.71	99.51	history
920	2156	C&D Property Management Group Co., Ltd:O	78.98	88.91	88.91	80.02	history
921	0726	DIT Group Limited:O	78.98	88.29	88.29	90.19	history
922	6829	Dragon Rise Group Holdings Limited:O	78.97	86.92	86.92	48.52	history
923	0990	Deep Source Holdings Limited:O	78.96	86.30	86.30	99.07	history
924	2699	Xinming China Holdings Limited:O	78.94	89.19	89.19	87.24	history
925	6811	Tai Hing Group Holdings Limited:O	78.94	86.72	87.49	99.49	history
926	6123	YTO International Express and Supply Chain Technology Limited:O	78.92	86.39	86.40	99.96	history
927	1608	VPower Group International Holdings Limited:O	78.92	90.52	90.52	44.81	history
928	0332	Yuan Heng Gas Holdings Limited:O	78.91	87.71	87.71	97.59	history
929	1033	Sinopec Oilfield Service Corporation:H	78.85	86.57	86.60	99.75	history
930	8418	Optima Automobile Group Holdings Limited:O	78.84	95.63	95.64	26.87	history
931	2239	SMIT Holdings Limited:O	78.82	90.66	90.66	99.18	history
932	1180	Paradise Entertainment Limited (BM):O	78.78	88.74	88.75	40.46	history
933	0021	Great China Holdings (Hong Kong) Limited:O	78.75	87.70	87.74	48.94	history
934	8167	Neo Telemedia Limited:O	78.75	86.82	86.83	97.37	history
935	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	78.70	92.04	92.04	42.15	history
936	1752	TOP EDUCATION GROUP LTD (AU):O	78.70	90.70	90.70	48.91	history
937	1466	Baijin Life Science Holdings Limited:O	78.70	89.02	89.02	99.86	history
938	8020	Unitas Holdings Limited:O	78.67	88.97	88.97	59.92	history
939	1059	KANTONE HOLDINGS LIMITED:O	78.67	86.97	87.00	99.84	history
940	0299	Glory Sun Land Group Limited:O	78.63	87.66	87.66	99.28	history
941	1751	Kingland Group Holdings Limited:O	78.63	88.03	88.03	99.79	history
942	0111	Cinda International Holdings Limited:O	78.59	87.52	87.58	98.77	history
943	0909	Ming Yuan Cloud Group Holdings Limited:O	78.58	94.20	94.20	100.00	history
944	1530	3SBio Inc.:O	78.57	93.13	93.13	99.73	history
945	2155	Morimatsu International Holdings Company Limited:O	78.55	91.75	91.75	33.03	history
946	8420	Nexion Technologies Limited:O	78.55	92.99	92.99	95.30	history
947	0163	Emperor International Holdings Limited:O	78.52	87.03	87.25	32.76	history
948	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	78.51	91.20	91.23	90.72	history
949	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	78.51	87.87	87.90	53.45	history
950	8246	Zhonghua Gas Holdings Limited:O	78.51	88.61	88.61	57.97	history
951	1366	Jiangnan Group Limited:O	78.50	86.81	86.81	89.93	history
952	0041	GREAT EAGLE HOLDINGS LIMITED:O	78.49	93.62	93.76	62.20	history
953	1237	China Environmental Technology and Bioenergy Holdings Limited:O	78.48	89.14	89.14	92.05	history
954	0075	Y. T. REALTY GROUP LIMITED:O	78.47	93.24	93.67	98.63	history
955	0001	CK Hutchison Holdings Limited:O	78.47	87.28	87.36	66.45	history
956	8455	Lai Group Holding Company Limited:O	78.47	88.11	88.11	92.18	history
957	2020	ANTA Sports Products Limited:O	78.46	93.33	93.33	47.40	history
958	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	78.45	87.24	87.24	99.78	history
959	8059	Glory Flame Holdings Limited:O	78.45	87.11	87.11	99.95	history
960	0582	Shin Hwa World Limited:O	78.43	88.18	88.18	81.86	history
961	3836	China Harmony Auto Holding Limited:O	78.43	89.84	89.85	91.50	history
962	1030	SEAZEN GROUP LIMITED:O	78.43	90.98	90.98	60.83	history
963	1997	Wharf Real Estate Investment Company Limited:O	78.42	88.83	88.90	45.29	history
964	8275	China New Consumption Group Limited:O	78.42	89.21	89.22	99.94	history
965	9923	YEAHKA LIMITED:O	78.39	89.65	89.66	93.80	history
966	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	78.38	89.39	89.45	89.94	history
967	2122	Kidsland International Holdings Limited:O	78.33	87.97	87.99	95.09	history
968	1884	eprint Group Limited:O	78.31	88.49	88.50	99.93	history
969	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	78.30	91.69	91.69	83.96	history
970	0750	China Shuifa Singyes Energy Holdings Limited:O	78.28	86.27	86.27	92.67	history
971	2528	Forward Fashion (International) Holdings Company Limited:O	78.28	89.30	89.30	23.71	history
972	2098	Zall Smart Commerce Group Ltd.:O	78.27	89.34	89.34	89.44	history
973	1498	PuraPharm Corporation Limited:O	78.21	88.98	89.00	96.30	history
974	2789	Yuanda China Holdings Limited:O	78.19	84.67	84.68	96.55	history
975	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	78.18	85.23	85.35	99.50	history
976	0876	Kaisa Health Group Holdings Limited:O	78.16	86.45	86.45	98.98	history
977	0696	TRAVELSKY TECHNOLOGY LIMITED:H	78.16	92.10	92.11	99.89	history
978	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	78.14	88.08	88.09	89.03	history
979	8360	Basic House New Life Group Limited:O	78.14	90.73	90.73	93.93	history
980	1632	Minshang Creative Technology Holdings Limited:O	78.14	87.49	87.49	95.95	history
981	2255	Haichang Ocean Park Holdings Ltd.:O	78.11	89.93	89.93	85.31	history
982	6865	Flat Glass Group Co., Ltd.:H	78.10	92.66	92.67	99.99	history
983	1873	VIVA BIOTECH HOLDINGS:O	78.05	88.38	88.38	90.17	history
984	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	78.03	96.61	96.61	99.98	history
985	1365	China Rundong Auto Group Limited:O	78.00	94.62	94.62	76.69	history
986	0862	Vision Values Holdings Limited:O	78.00	87.64	87.73	99.40	history
987	1181	Tang Palace (China) Holdings Limited:O	78.00	92.28	92.34	57.14	history
988	1358	PW Medtech Group Limited:O	77.98	87.76	87.76	88.05	history
989	2118	Tian Shan Development (Holding) Limited:O	77.97	88.34	88.34	98.99	history
990	8331	P.B. Group Limited:O	77.97	86.97	86.97	48.85	history
991	0294	Yangtzekiang Garment Limited:O	77.93	87.81	88.28	69.90	history
992	1038	CK Infrastructure Holdings Limited:O	77.90	85.43	85.60	23.54	history
993	6978	Immunotech Biopharm Ltd:O	77.89	87.88	87.88	81.76	history
994	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	77.88	94.16	94.16	99.99	history
995	0928	King International Investment Limited (KY):O	77.86	84.33	84.33	88.19	history
996	1538	Zhong Ao Home Group Limited:O	77.85	87.08	87.08	99.97	history
997	0365	Sino ICT Holdings Limited:O	77.82	85.90	85.93	31.99	history
998	0158	MELBOURNE ENTERPRISES LIMITED:O	77.81	88.60	88.72	9.26	history
999	3958	Orient Securities Company Limited:H	77.81	88.46	88.46	99.99	history
1000	2392	Xuan Wu Cloud Technology Holdings Limited:O	77.80	90.94	90.94	7.06	history
1001	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	77.80	84.87	84.93	99.59	history
1002	6186	China Feihe Limited:O	77.79	94.85	94.85	75.51	history
1003	8126	G.A. HOLDINGS LIMITED:O	77.77	88.42	88.44	64.22	history
1004	6633	Qingci Games Inc.:O	77.74	93.38	93.38	38.64	history
1005	2728	Jintai Energy Holdings Limited:O	77.73	86.65	86.65	80.79	history
1006	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	77.69	86.31	86.33	31.58	history
1007	0880	SJM Holdings Limited:O	77.69	85.93	85.93	91.17	history
1008	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	77.68	86.88	87.00	36.56	history
1009	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	77.67	86.32	86.39	93.33	history
1010	2135	Raily Aesthetic Medicine International Holdings Limited:O	77.65	87.03	87.26	93.82	history
1011	1578	BANK OF TIANJIN CO., LTD.:H	77.65	93.18	93.18	54.15	history
1012	2005	SSY Group Limited (KY):O	77.65	93.67	93.67	95.32	history
1013	6833	Sinco Pharmaceuticals Holdings Limited:O	77.64	87.89	87.89	95.17	history
1014	8287	Metaverse Yunji Technology Group Company Limited:O	77.61	88.84	88.89	81.20	history
1015	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	77.61	83.55	85.46	30.74	history
1016	9922	Jiumaojiu International Holdings Limited:O	77.59	94.77	94.77	99.99	history
1017	9993	Radiance Holdings (Group) Company Limited:O	77.59	97.92	97.92	14.58	history
1018	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.55	86.15	86.15	100.00	history
1019	0756	Summi (Group) Holdings Limited:O	77.54	84.30	84.30	87.71	history
1020	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	77.53	89.08	89.09	99.66	history
1021	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.51	98.41	98.41	99.98	history
1022	8178	China Information Technology Development Limited:O	77.50	88.00	88.00	91.91	history
1023	6885	Henan Jinma Energy Company Limited:H	77.48	87.61	87.61	69.71	history
1024	1699	China Putian Food Holding Limited:O	77.48	84.70	84.70	94.74	history
1025	1965	Landsea Green Life Service Company Limited:O	77.47	93.58	93.58	59.84	history
1026	0552	China Communications Services Corporation Limited:H	77.46	87.70	87.73	99.63	history
1027	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	77.46	89.76	89.76	57.36	history
1028	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	77.42	85.07	85.20	39.55	history
1029	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	77.40	85.44	85.44	99.92	history
1030	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	77.38	94.22	94.23	51.19	history
1031	1476	HENGTAI SECURITIES CO., LTD:H	77.36	95.98	95.98	99.99	history
1032	1917	Doumob:O	77.33	89.95	89.96	54.53	history
1033	0854	Willas-Array Electronics (Holdings) Limited:O	77.33	88.24	88.25	41.51	history
1034	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	77.32	88.42	88.42	99.28	history
1035	1949	Platt Nera International Limited:O	77.24	85.52	85.52	59.50	history
1036	0505	Xingye Alloy Materials Group Limited (KY):O	77.23	92.22	92.23	99.89	history
1037	8482	WAN LEADER INTERNATIONAL LIMITED:O	77.22	86.35	86.35	77.10	history
1038	6111	DaFa Properties Group Limited:O	77.20	87.10	87.10	59.19	history
1039	0033	International Genius Company:O	77.18	87.95	87.95	46.91	history
1040	2288	Rykadan Capital Limited:O	77.15	84.34	84.41	97.28	history
1041	2177	UNQ HOLDINGS LIMITED:O	77.14	91.08	91.08	25.58	history
1042	1841	A.Plus Group Holdings Limited:O	77.13	90.08	90.08	54.14	history
1043	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	77.13	90.38	90.39	57.79	history
1044	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	77.12	84.07	84.25	99.59	history
1045	0819	Tianneng Power International Limited:O	77.03	86.88	86.89	69.72	history
1046	1795	Yadong Group Holdings Limited:O	77.02	85.17	85.17	21.43	history
1047	8113	V & V Technology Holdings Limited (KY):O	76.98	88.18	88.44	65.11	history
1048	0797	7Road Holdings Limited:O	76.96	94.56	94.56	93.55	history
1049	6996	Antengene Corporation Limited:O	76.96	88.36	88.36	84.71	history
1050	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	76.96	93.23	93.23	100.00	history
1051	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	76.96	88.58	88.58	94.15	history
1052	8425	Hing Ming Holdings Limited:O	76.90	88.13	88.14	72.56	history
1053	1070	TCL Electronics Holdings Limited:O	76.87	89.21	89.21	61.68	history
1054	1715	AI Health Technology Limited:O	76.85	89.04	89.04	71.68	history
1055	1952	Everest Medicines Limited:O	76.82	91.77	91.77	96.26	history
1056	0710	BOE Varitronix Limited:O	76.82	89.17	89.23	98.87	history
1057	0474	Aceso Life Science Group Limited:O	76.80	87.65	87.66	99.96	history
1058	2858	Yixin Group Limited:O	76.77	87.55	87.56	64.09	history
1059	2139	Bank of Gansu Co., Ltd.:H	76.74	93.99	93.99	64.26	history
1060	8063	Global Mastermind Holdings Limited:O	76.74	84.36	84.37	98.75	history
1061	0720	AUTO ITALIA HOLDINGS LIMITED:O	76.74	90.43	90.44	91.26	history
1062	1733	E-Commodities Holdings Limited:O	76.73	84.94	84.95	98.63	history
1063	6068	Wisdom Education International Holdings Company Limited:O	76.72	85.88	85.88	56.33	history
1064	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	76.69	87.73	87.73	97.93	history
1065	2400	XD Inc.:O	76.69	90.74	90.74	99.99	history
1066	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	76.69	87.21	87.21	28.25	history
1067	0884	CIFI Holdings (Group) Co. Ltd.:O	76.68	92.25	92.25	99.98	history
1068	0914	Anhui Conch Cement Company Limited:H	76.68	87.58	88.69	99.90	history
1069	0013	HUTCHMED (China) Limited:O	76.66	90.52	90.53	28.32	history
1070	1902	Yincheng International Holding Co., Ltd.:O	76.65	94.01	94.01	44.12	history
1071	0902	HUA NENG POWER INTERNATIONAL, INC.:H	76.63	87.40	87.42	88.66	history
1072	1623	Hilong Holding Limited:O	76.62	86.43	86.44	80.51	history
1073	1536	Yuk Wing Group Holdings Limited:O	76.61	88.22	88.28	99.95	history
1074	3681	SINOMAB BIOSCIENCE LIMITED:O	76.60	90.03	90.03	64.07	history
1075	1872	Guan Chao Holdings Limited:O	76.57	85.20	85.24	99.97	history
1076	1269	China First Capital Group Limited:O	76.57	88.62	88.62	95.99	history
1077	8280	China Digital Video Holdings Limited:O	76.57	86.48	86.48	92.60	history
1078	0844	Greatime International Holdings Limited:O	76.56	87.20	87.21	94.29	history
1079	1826	FDB Holdings Limited:O	76.55	86.76	86.76	37.90	history
1080	1980	Tian Ge Interactive Holdings Limited:O	76.52	87.36	87.36	96.84	history
1081	1948	UJU HOLDING LIMITED:O	76.52	93.59	93.59	25.50	history
1082	0444	Sincere Watch (Hong Kong) Limited:O	76.52	84.87	84.87	87.48	history
1083	1088	China Shenhua Energy Company Limited:H	76.51	89.87	89.87	99.76	history
1084	0266	TIAN TECK LAND LIMITED:O	76.51	95.73	95.91	38.39	history
1085	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	76.50	85.12	91.83	93.83	history
1086	0160	Hon Kwok Land Investment Company, Limited:O	76.46	89.62	90.37	57.99	history
1087	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	76.46	92.86	92.86	98.70	history
1088	0694	Beijing Capital International Airport Company Limited:H	76.46	90.52	90.52	99.74	history
1089	0267	CITIC Limited (HK):O	76.44	91.98	92.00	33.76	history
1090	1228	CANBRIDGE PHARMACEUTICALS INC.:O	76.43	90.77	90.77	40.73	history
1091	1126	DREAM INTERNATIONAL LIMITED (HK):O	76.43	92.74	92.78	32.64	history
1092	0273	MASON GROUP HOLDINGS LIMITED:O	76.42	93.00	93.01	99.97	history
1093	0222	MIN XIN HOLDINGS LIMITED:O	76.38	88.79	88.80	71.54	history
1094	8621	Metropolis Capital Holdings Limited:O	76.38	84.00	84.00	99.99	history
1095	1098	ROAD KING INFRASTRUCTURE LIMITED:O	76.36	84.96	85.12	56.41	history
1096	1759	Sino Gas Holdings Group Limited:O	76.34	85.56	85.56	25.00	history
1097	2349	China City Infrastructure Group Limited:O	76.32	88.35	88.35	58.43	history
1098	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	76.30	89.71	89.74	99.45	history
1099	1680	Macau Legend Development Limited:O	76.30	89.52	89.52	84.02	history
1100	1213	MOBICON GROUP LIMITED:O	76.30	88.55	88.69	23.39	history
1101	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	76.26	87.87	87.87	99.89	history
1102	1617	Nanfang Communication Holdings Limited:O	76.22	84.94	84.94	90.90	history
1103	8447	MS Concept Limited (KY):O	76.18	86.79	86.80	48.99	history
1104	0080	China New Economy Fund Limited:O	76.14	89.44	89.44	99.45	history
1105	1908	C&D International Investment Group Limited:O	76.13	92.83	92.83	68.17	history
1106	2558	JINSHANG BANK CO., LTD.:H	76.09	99.66	99.66	99.98	history
1107	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	76.09	83.30	86.00	31.04	history
1108	1636	China Metal Resources Utilization Limited:O	76.07	83.92	83.94	67.43	history
1109	0535	Gemdale Properties and Investment Corporation Limited:O	76.06	90.81	90.81	63.41	history
1110	2623	Add New Energy Investment Holdings Group Limited:O	76.01	90.41	90.41	61.59	history
1111	3868	Xinyi Energy Holdings Limited:O	76.00	88.60	88.65	31.60	history
1112	1705	B & S International Holdings Ltd.:O	76.00	84.66	84.66	49.99	history
1113	0337	Greenland Hong Kong Holdings Limited:O	75.98	87.99	88.01	68.01	history
1114	1681	Consun Pharmaceutical Group Limited:O	75.97	91.42	91.43	99.85	history
1115	8072	Roma (meta) Group Limited:O	75.96	88.33	88.33	85.19	history
1116	6913	South China Vocational Education Group Company Limited:O	75.96	91.28	91.28	25.04	history
1117	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	75.96	86.71	86.71	99.97	history
1118	1196	Realord Group Holdings Limited:O	75.93	90.97	90.97	29.30	history
1119	0704	Huscoke Holdings Limited:O	75.92	85.12	85.14	89.58	history
1120	0868	XINYI GLASS HOLDINGS LIMITED:O	75.92	89.14	89.14	55.12	history
1121	0143	Guoan International Limited:O	75.91	85.40	85.40	92.30	history
1122	1960	TBK & Sons Holdings Limited:O	75.87	88.05	88.06	36.20	history
1123	0918	Majestic Dragon AeroTech Holdings Limited:O	75.87	83.81	83.81	52.50	history
1124	2007	Country Garden Holdings Company Limited:O	75.84	91.17	91.17	58.71	history
1125	0822	Ka Shui International Holdings Limited:O	75.83	84.97	85.00	77.67	history
1126	1540	Left Field Printing Group Limited:O	75.78	90.17	92.02	25.69	history
1127	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	75.77	89.04	89.04	99.98	history
1128	0730	Capital Industrial Financial Services Group Limited:O	75.77	83.59	83.91	62.54	history
1129	1395	ELL Environmental Holdings Limited:O	75.77	82.73	82.76	65.30	history
1130	0703	Future Bright Holdings Limited:O	75.75	84.85	85.20	98.80	history
1131	1709	DL Holdings Group Limited (KY):O	75.72	90.98	90.98	100.00	history
1132	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	75.71	83.04	83.46	87.52	history
1133	0674	China Tangshang Holdings Limited:O	75.70	84.46	84.47	34.51	history
1134	0180	KADER HOLDINGS COMPANY LIMITED:O	75.65	87.34	87.39	65.61	history
1135	2238	Guangzhou Automobile Group Co., Ltd.:H	75.63	88.44	88.45	99.89	history
1136	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	75.62	85.19	85.22	99.94	history
1137	1792	CMON Limited:O	75.62	85.79	85.79	75.87	history
1138	0931	China HK Power Smart Energy Group Limited:O	75.62	87.14	87.15	92.10	history
1139	6185	CanSino Biologics Inc.:H	75.60	85.54	85.55	73.92	history
1140	0524	Great Wall Terroir Holdings Limited:O	75.56	82.65	82.72	98.63	history
1141	2362	Jinchuan Group International Resources Co. Ltd:O	75.54	90.64	90.65	55.54	history
1142	3309	C-MER Medical Holdings Limited:O	75.54	85.24	85.25	58.93	history
1143	1452	Denox Environmental & Technology Holdings Limited:O	75.51	89.40	89.41	99.97	history
1144	8051	CircuTech International Holdings Limited:O	75.51	84.48	84.69	90.57	history
1145	1966	China SCE Group Holdings Limited:O	75.48	89.89	89.89	99.48	history
1146	8279	AGTech Holdings Limited:O	75.48	85.79	85.79	43.65	history
1147	3658	New Hope Service Holdings Limited:O	75.48	93.24	93.24	32.19	history
1148	6078	Hygeia Healthcare Holdings Co., Limited:O	75.48	95.48	95.48	100.00	history
1149	8238	Winto Group (Holdings) Limited:O	75.47	87.74	87.74	91.59	history
1150	1565	Virscend Education Company Limited:O	75.45	84.83	84.83	87.56	history
1151	0641	CHTC Fong's International Company Limited:O	75.44	87.32	87.34	40.53	history
1152	6066	CSC Financial Co., Ltd.:H	75.41	86.62	86.62	99.98	history
1153	0216	CHINNEY INVESTMENTS, LIMITED:O	75.40	83.68	84.02	58.81	history
1154	1894	Hang Yick Holdings Company Limited:O	75.40	83.33	83.33	78.91	history
1155	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	75.38	85.08	85.18	23.23	history
1156	0683	KERRY PROPERTIES LIMITED:O	75.36	92.38	92.40	56.69	history
1157	1993	Asiaray Media Group Limited:O	75.36	91.40	91.40	23.30	history
1158	0938	MAN SANG INTERNATIONAL LIMITED:O	75.34	86.60	86.61	58.76	history
1159	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	75.31	87.09	96.72	93.00	history
1160	8326	Tonking New Energy Group Holdings Limited:O	75.30	86.44	86.44	97.58	history
1161	1055	China Southern Airlines Company Limited:H	75.23	86.47	86.47	37.69	history
1162	1560	Star Group Asia Limited:O	75.20	84.82	84.85	51.76	history
1163	1995	Ever Sunshine Services Group Limited:O	75.20	93.04	93.04	100.00	history
1164	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	75.16	88.22	88.23	98.70	history
1165	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	75.13	84.25	84.33	99.82	history
1166	9600	Newlink Technology Inc.:O	75.12	85.33	85.34	48.75	history
1167	1398	Industrial and Commercial Bank of China Limited:H	75.09	88.15	89.26	99.25	history
1168	8035	Janco Holdings Limited:O	75.08	86.68	86.70	100.00	history
1169	0543	Pacific Online Limited:O	75.07	86.75	86.79	70.02	history
1170	1257	China Everbright Greentech Limited:O	75.05	83.49	83.54	29.13	history
1171	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	75.04	88.18	88.19	97.06	history
1172	0401	Wanjia Group Holdings Limited:O	75.01	83.52	83.52	74.99	history
1173	1226	China Investment and Finance Group Limited (KY):O	75.01	91.58	91.58	93.31	history
1174	8057	Madison Holdings Group Limited:O	75.00	85.78	85.78	87.85	history
1175	1838	China Properties Group Limited:O	74.98	84.02	84.14	62.70	history
1176	0361	SINO GOLF HOLDINGS LIMITED:O	74.94	84.34	84.34	99.86	history
1177	0883	CNOOC LIMITED:O	74.94	85.61	85.65	35.39	history
1178	0016	SUN HUNG KAI PROPERTIES LIMITED:O	74.93	90.05	90.16	49.17	history
1179	1868	Neo-Neon Holdings Limited:O	74.92	88.90	88.91	52.18	history
1180	3315	Goldpac Group Limited:O	74.92	84.46	84.47	81.30	history
1181	0006	Power Assets Holdings Limited:O	74.91	84.63	84.74	57.62	history
1182	6818	China Everbright Bank Company Limited:H	74.88	92.38	92.38	41.32	history
1183	3818	China Dongxiang (Group) Co., Ltd.:O	74.86	86.84	86.85	99.69	history
1184	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.86	92.29	97.00	86.20	history
1185	9969	InnoCare Pharma Limited:O	74.85	92.58	92.58	93.07	history
1186	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	74.85	92.55	92.63	78.68	history
1187	2188	China Titans Energy Technology Group Co., Limited:O	74.85	84.32	84.32	99.10	history
1188	0831	CONVENIENCE RETAIL ASIA LIMITED:O	74.84	86.65	86.65	55.95	history
1189	1393	Hidili Industry International Development Limited:O	74.78	82.07	82.10	98.63	history
1190	9899	NetEase Cloud Music Inc.:O	74.74	94.62	94.62	22.32	history
1191	0939	CHINA CONSTRUCTION BANK CORPORATION:H	74.74	86.98	87.00	40.12	history
1192	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	74.74	92.83	92.85	43.70	history
1193	0167	IDT INTERNATIONAL LIMITED:O	74.74	82.08	82.13	97.26	history
1194	3318	China Boton Group Company Limited:O	74.74	87.54	87.54	59.41	history
1195	0598	SINOTRANS LIMITED:H	74.73	87.76	87.78	98.26	history
1196	3799	Dali Foods Group Company Limited:O	74.69	96.02	96.02	16.85	history
1197	1513	Livzon Pharmaceutical Group Inc.:H	74.69	92.31	92.31	99.91	history
1198	0709	GIORDANO INTERNATIONAL LIMITED:O	74.68	87.18	87.93	97.44	history
1199	0390	CHINA RAILWAY GROUP LIMITED:H	74.66	84.41	84.46	99.21	history
1200	2161	JBM (Healthcare) Limited:O	74.64	84.55	84.55	25.47	history
1201	6198	Qingdao Port International Co., Ltd.:H	74.64	90.25	90.26	99.98	history
1202	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	74.63	86.85	86.85	93.67	history
1203	1539	Unity Group Holdings International Limited:O	74.62	83.72	83.72	93.61	history
1204	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	74.61	83.62	83.67	98.80	history
1205	1597	China Nature Energy Technology Holdings Limited:O	74.59	85.00	85.00	19.43	history
1206	0852	Strong Petrochemical Holdings Limited:O	74.56	86.03	86.04	47.14	history
1207	1127	Lion Rock Group Limited:O	74.55	86.50	90.23	45.08	history
1208	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	74.54	88.35	88.46	53.17	history
1209	1600	Tian Lun Gas Holdings Limited:O	74.49	89.54	89.55	99.96	history
1210	8135	ZMFY Automobile Glass Services Limited:O	74.46	87.00	87.00	73.29	history
1211	1300	Trigiant Group Limited:O	74.45	83.46	83.48	76.06	history
1212	3383	Agile Group Holdings Limited (KY):O	74.43	85.78	85.82	62.78	history
1213	8176	SuperRobotics Holdings Limited (BM):O	74.43	93.60	93.60	54.23	history
1214	2131	Netjoy Holdings Limited:O	74.42	85.88	85.89	82.84	history
1215	6998	Genor Biopharma Holdings Limited:O	74.41	86.77	86.77	98.33	history
1216	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	74.40	85.18	85.22	99.58	history
1217	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	74.38	90.40	92.79	43.80	history
1218	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	74.36	85.56	85.56	100.00	history
1219	1921	Dalipal Holdings Limited (KY):O	74.35	91.33	91.33	50.18	history
1220	0586	China Conch Venture Holdings Limited:O	74.34	89.46	89.46	99.99	history
1221	1860	Mobvista Inc.:O	74.31	94.30	94.30	43.11	history
1222	1022	Feiyu Technology International Company Ltd.:O	74.29	83.57	83.57	99.99	history
1223	1933	OneForce Holdings Limited:O	74.26	86.10	86.13	39.55	history
1224	0334	China Display Optoelectronics Technology Holdings Limited:O	74.23	82.42	82.42	64.08	history
1225	0009	KEYNE LTD:O	74.18	82.11	82.11	95.13	history
1226	0752	PICO FAR EAST HOLDINGS LIMITED:O	74.16	86.68	87.43	62.73	history
1227	1569	Minsheng Education Group Company Limited:O	74.15	87.36	87.36	48.56	history
1228	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	74.15	84.27	85.73	42.15	history
1229	8213	StarGlory Holdings Company Limited:O	74.14	84.54	84.54	99.63	history
1230	2198	China Sanjiang Fine Chemicals Company Limited:O	74.13	83.15	83.17	99.92	history
1231	1216	ZHONGYUAN BANK CO., LTD.:H	74.09	90.38	90.38	99.99	history
1232	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	74.09	85.00	85.01	98.23	history
1233	8130	Dadi International Group Limited:O	74.07	85.59	85.59	97.54	history
1234	1406	Clarity Medical Group Holding Limited:O	74.06	86.32	86.32	65.97	history
1235	6178	Everbright Securities Company Limited:H	74.05	90.16	90.17	99.94	history
1236	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	74.04	88.00	88.00	99.96	history
1237	1076	Imperial Pacific International Holdings Limited:O	74.03	84.14	84.14	95.29	history
1238	1836	Stella International Holdings Limited:O	74.00	95.34	95.34	78.70	history
1239	1110	Kingworld Medicines Group Limited:O	74.00	81.99	82.00	42.36	history
1240	0956	China Suntien Green Energy Corporation Limited:H	74.00	85.73	85.74	99.82	history
1241	0169	Wanda Hotel Development Company Limited:O	73.99	83.37	83.43	33.24	history
1242	0153	China Saite Group Company Limited:O	73.97	84.85	84.86	69.64	history
1243	1616	A Metaverse Company:O	73.95	95.10	95.10	97.45	history
1244	1801	Innovent Biologics, Inc.:O	73.94	89.30	89.31	99.93	history
1245	3813	Pou Sheng International (Holdings) Limited:O	73.92	87.10	87.25	38.69	history
1246	0438	IRICO Group New Energy Company Limited:H	73.91	83.58	83.59	99.90	history
1247	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	73.86	85.66	85.68	99.85	history
1248	0810	China Castson 81 Finance Company Limited (BM):O	73.83	84.69	84.69	99.07	history
1249	0663	KING STONE ENERGY GROUP LIMITED:O	73.83	83.02	83.02	99.94	history
1250	1849	AM Group Holdings Limited:O	73.80	84.38	84.38	43.22	history
1251	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	73.79	87.41	87.42	47.82	history
1252	4836	Aquila Acquisition Corporation:Wrnt	73.77	94.86	94.86	100.00	history
1253	0352	Fortune Sun (China) Holdings Limited:O	73.75	89.05	89.05	43.15	history
1254	0853	MicroPort Scientific Corporation:O	73.74	91.22	91.22	99.82	history
1255	3603	Xinji Shaxi Group Co., Ltd:O	73.71	88.95	88.95	90.21	history
1256	0106	Landsea Green Management Limited:O	73.70	89.16	89.17	55.26	history
1257	2001	China New Higher Education Group Limited:O	73.69	93.12	93.12	100.00	history
1258	0136	China Ruyi Holdings Limited:O	73.69	83.81	83.82	97.18	history
1259	8158	China Regenerative Medicine International Limited:O	73.68	83.92	83.94	70.52	history
1260	2327	Meilleure Health International Industry Group Limited:O	73.66	85.34	85.34	94.81	history
1261	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	73.65	89.56	89.56	100.00	history
1262	2060	Pujiang International Group Limited:O	73.65	86.12	86.12	99.93	history
1263	1208	MMG Limited (HK):O	73.65	85.73	85.74	34.24	history
1264	9992	POP MART INTERNATIONAL GROUP LIMITED:O	73.65	89.88	89.88	98.54	history
1265	0279	Arta TechFin Corporation Limited:O	73.65	91.22	91.23	30.90	history
1266	2616	CStone Pharmaceuticals:O	73.64	85.36	85.36	89.31	history
1267	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	73.63	86.79	87.16	33.91	history
1268	0640	Infinity Development Holdings Company Limited:O	73.58	86.84	86.88	39.18	history
1269	1152	Momentum Financial Holdings Limited:O	73.58	84.72	84.72	99.97	history
1270	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	73.54	84.54	84.55	33.82	history
1271	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	73.54	84.26	84.26	99.89	history
1272	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	73.52	82.15	82.17	95.89	history
1273	9928	Times Neighborhood Holdings Limited:O	73.48	85.48	85.48	99.98	history
1274	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	73.47	86.56	86.57	36.86	history
1275	9998	Kwan Yong Holdings Limited:O	73.45	89.78	89.79	25.00	history
1276	1628	Yuzhou Group Holdings Company Limited:O	73.44	84.99	85.03	51.88	history
1277	1922	Ruisen Life Service Co, Limited (KY):O	73.43	93.46	93.46	56.74	history
1278	0861	DIGITAL CHINA HOLDINGS LIMITED:O	73.43	89.15	89.19	99.85	history
1279	8120	China Demeter Financial Investments Limited:O	73.43	83.82	83.98	74.99	history
1280	0926	Besunyen Holdings Company Limited:O	73.37	86.95	87.08	92.11	history
1281	1280	China Qidian Guofeng Holdings Limited:O	73.36	84.33	84.33	52.41	history
1282	1857	China Everbright Water Limited:O	73.36	83.59	83.66	12.06	history
1283	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	73.35	84.07	84.08	37.47	history
1284	0559	DeTai New Energy Group Limited:O	73.32	84.80	84.80	98.46	history
1285	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	73.30	88.34	88.35	99.75	history
1286	1177	SINO BIOPHARMACEUTICAL LIMITED:O	73.30	87.56	87.57	63.38	history
1287	1387	China Dili Group:O	73.28	86.91	86.91	97.04	history
1288	9960	Kindstar Globalgene Technology, Inc.:O	73.26	88.66	88.66	83.05	history
1289	2115	CM Hi-Tech Cleanroom Limited:O	73.26	87.47	87.47	88.96	history
1290	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	73.23	85.55	85.68	32.28	history
1291	1039	Changyou International Group Limited:O	73.23	88.77	88.77	92.14	history
1292	1432	China Shengmu Organic Milk Limited:O	73.22	89.97	89.97	90.57	history
1293	2101	Fulu Holdings Limited:O	73.20	86.98	86.98	50.27	history
1294	2386	SINOPEC Engineering (Group) Co., Ltd.:H	73.15	84.65	84.69	99.49	history
1295	0066	MTR CORPORATION LIMITED:O	73.14	82.46	82.71	20.52	history
1296	6898	China Aluminum Cans Holdings Limited:O	73.14	86.60	86.60	50.93	history
1297	0296	Emperor Entertainment Hotel Limited:O	73.14	84.10	84.19	46.10	history
1298	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	73.13	83.30	83.39	42.69	history
1299	1958	BAIC Motor Corporation Limited:H	73.12	85.04	85.06	69.35	history
1300	1580	DA SEN HOLDINGS GROUP LIMITED:O	72.98	90.30	90.30	95.10	history
1301	3380	Logan Group Company Limited:O	72.97	84.39	84.39	25.24	history
1302	8462	Omnibridge Holdings Limited:O	72.95	82.69	82.69	95.44	history
1303	1224	C C Land Holdings Limited:O	72.95	89.07	96.78	99.95	history
1304	8148	Wuxi Life International Holdings Group Limited:O	72.91	82.55	82.55	99.83	history
1305	1297	Sinosoft Technology Group Limited:O	72.89	82.72	82.75	91.90	history
1306	0997	Chinlink International Holdings Limited:O	72.88	81.81	81.81	83.54	history
1307	1341	Hao Tian International Construction Investment Group Limited:O	72.88	89.65	89.65	86.14	history
1308	1346	Lever Style Corporation:O	72.87	89.80	89.85	45.93	history
1309	0430	Oriental Explorer Holdings Limited:O	72.87	80.44	80.93	34.26	history
1310	8437	RMH Holdings Limited:O	72.84	83.94	83.95	94.48	history
1311	8079	Wisdomcome Group Holdings Limited:O	72.84	83.46	83.47	99.91	history
1312	1769	Scholar Education Group:O	72.84	86.42	86.43	93.48	history
1313	6860	FingerTango Inc.:O	72.83	84.58	84.58	99.23	history
1314	3737	Zhongzhi Pharmaceutical Holdings Limited:O	72.82	86.29	86.29	38.61	history
1315	0616	EMINENCE ENTERPRISE LIMITED:O	72.82	82.52	82.53	55.26	history
1316	3623	China Success Finance Group Holdings Limited:O	72.82	85.08	85.09	90.01	history
1317	0993	XinKong International Capital Holdings Limited:O	72.78	84.41	84.41	55.24	history
1318	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	72.75	87.49	87.50	74.04	history
1319	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.71	91.31	91.33	53.54	history
1320	6896	Golden Throat Holdings Group Company Limited:O	72.67	87.46	87.49	47.62	history
1321	1691	JS Global Lifestyle Company Limited:O	72.66	92.98	92.98	94.75	history
1322	8426	Modern Living Investments Holdings Limited:O	72.65	84.55	84.56	38.53	history
1323	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	72.63	83.97	84.00	99.44	history
1324	1336	New China Life Insurance Company Ltd.:H	72.63	87.09	87.10	99.92	history
1325	3866	Bank of Qingdao Co., Ltd.:H	72.60	96.41	96.41	55.66	history
1326	0011	HANG SENG BANK, LIMITED:O	72.56	83.42	83.60	32.97	history
1327	2136	Lifestyle China Group Limited:O	72.51	85.13	85.14	76.75	history
1328	0857	PETROCHINA COMPANY LIMITED:H	72.49	84.72	84.77	99.06	history
1329	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	72.47	85.16	88.34	99.59	history
1330	1117	China Modern Dairy Holdings Ltd.:O	72.46	88.42	88.42	59.62	history
1331	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	72.44	85.12	85.28	1.16	history
1332	1408	Macau E&M Holding Limited:O	72.42	82.47	82.47	49.99	history
1333	3690	Meituan:B	72.42	90.81	92.03	95.47	history
1334	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	72.41	81.39	81.46	93.84	history
1335	1745	Lvji Technology Holdings Inc.:O	72.39	87.57	87.58	65.80	history
1336	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.39	86.16	86.16	51.87	history
1337	1420	Chuan Holdings Limited:O	72.38	81.74	81.75	100.00	history
1338	2212	Future Bright Mining Holdings Limited:O	72.38	85.15	85.15	99.69	history
1339	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	72.38	92.02	92.02	27.90	history
1340	1347	HUA HONG SEMICONDUCTOR LIMITED:O	72.36	89.10	89.10	60.68	history
1341	0486	UNITED COMPANY RUSAL, IPJSC:O	72.33	79.69	79.75	5.28	history
1342	8151	Bao Shen Holdings Limited:O	72.32	85.21	85.21	50.38	history
1343	2689	Nine Dragons Paper (Holdings) Limited:O	72.31	86.56	86.57	41.42	history
1344	1909	Fire Rock Holdings Limited:O	72.31	84.08	84.09	83.41	history
1345	3900	Greentown China Holdings Limited:O	72.30	90.08	90.08	78.95	history
1346	1052	Yuexiu Transport Infrastructure Limited:O	72.29	84.73	84.90	59.26	history
1347	2000	SIM TECHNOLOGY GROUP LIMITED:O	72.26	80.43	80.64	46.95	history
1348	2250	B.Duck Semk Holdings International Limited:O	72.25	88.49	88.50	17.36	history
1349	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	72.25	86.62	86.69	60.06	history
1350	0760	Talent Property Group Limited:O	72.24	83.25	83.25	55.61	history
1351	3933	United Laboratories International Holdings Limited (The):O	72.21	87.20	87.20	50.54	history
1352	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	72.20	84.02	84.03	52.84	history
1353	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	72.16	89.82	89.82	63.01	history
1354	1371	China Ecotourism Group Limited:O	72.13	81.87	81.88	99.15	history
1355	8305	Sheng Tang Holdings Limited (KY):O	72.13	81.15	81.15	99.99	history
1356	6628	Transcenta Holding Limited:O	72.13	91.45	91.45	55.64	history
1357	0887	Emperor Watch & Jewellery Limited:O	72.12	85.72	85.76	52.66	history
1358	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	72.11	80.23	80.28	52.66	history
1359	0799	IGG Inc:O	72.10	82.50	82.54	84.82	history
1360	2347	Yoho Group Holdings Limited:O	72.07	84.79	84.79	12.65	history
1361	9996	Peijia Medical Limited:O	72.06	88.76	88.76	99.67	history
1362	3773	Yinsheng Digifavor Company Limited:O	72.05	82.63	82.64	57.70	history
1363	0753	Air China Limited:H	72.02	88.04	88.06	40.66	history
1364	1108	Triumph New Energy Company Limited:H	72.01	82.87	82.92	99.63	history
1365	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	71.96	97.68	97.68	100.00	history
1366	3368	Parkson Retail Group Limited:O	71.94	85.21	85.32	64.22	history
1367	3913	KWG Living Group Holdings Limited:O	71.94	82.00	82.01	56.96	history
1368	0346	Yanchang Petroleum International Limited:O	71.94	80.33	80.35	65.22	history
1369	0526	Lisi Group (Holdings) Limited (BM):O	71.92	85.11	85.12	93.60	history
1370	0149	China Agri-Products Exchange Limited:O	71.90	81.83	81.84	46.60	history
1371	2660	Zengame Technology Holding Limited:O	71.83	85.28	85.28	49.26	history
1372	1696	SISRAM MEDICAL LTD:O	71.81	82.87	82.91	53.35	history
1373	1653	MOS House Group Limited:O	71.80	83.73	83.73	57.12	history
1374	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	71.80	85.56	85.58	99.34	history
1375	7836	Aquila Acquisition Corporation:A	71.77	91.78	91.78	100.00	history
1376	1156	CHINA NEW ENERGY LIMITED (JE):O	71.77	89.04	89.05	81.24	history
1377	3666	Shanghai XNG Holdings Limited:O	71.77	89.24	89.25	88.80	history
1378	2230	MEDIALINK GROUP LIMITED:O	71.76	86.95	86.96	27.98	history
1379	6606	New Horizon Health Limited:O	71.70	91.41	91.41	96.96	history
1380	0817	China Jinmao Holdings Group Limited:O	71.65	92.61	92.62	73.42	history
1381	0863	OSL Group Limited (KY):O	71.64	85.43	85.44	84.82	history
1382	0585	Imagi International Holdings Limited:O	71.63	87.61	87.61	82.94	history
1383	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	71.62	93.62	93.62	42.86	history
1384	8209	Plateau Treasures Limited:Wrnt	71.61	84.12	84.12	45.76	history
1385	8128	CHYY DEVELOPMENT GROUP LIMITED:O	71.61	82.36	82.38	99.92	history
1386	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	71.55	83.78	83.79	95.88	history
1387	2187	Zhixin Group Holding Limited:O	71.54	83.89	83.89	44.45	history
1388	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	71.54	89.88	89.89	35.87	history
1389	1548	Genscript Biotech Corporation:O	71.49	86.19	86.19	63.41	history
1390	1676	Gaodi Holdings Limited (KY):O	71.49	82.82	82.83	99.99	history
1391	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.45	82.29	82.57	30.71	history
1392	1866	CHINA XLX FERTILISER LTD.:O	71.45	85.40	85.40	99.19	history
1393	2150	Nayuki Holdings Limited:O	71.45	87.41	87.41	41.00	history
1394	0998	China CITIC Bank Corporation Limited:H	71.42	87.76	87.79	81.53	history
1395	1238	Powerlong Real Estate Holdings Limited:O	71.42	87.10	87.10	99.96	history
1396	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	71.42	90.83	90.83	99.99	history
1397	2133	Greenway Mining Group Limited:O	71.41	84.86	84.86	79.96	history
1398	6899	Ourgame International Holdings Limited:O	71.37	89.07	89.07	75.95	history
1399	1171	Yankuang Energy Group Company Limited:H	71.36	87.58	87.59	99.89	history
1400	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	71.32	85.25	85.60	36.67	history
1401	8383	Linocraft Holdings Limited:O	71.26	84.69	84.76	48.98	history
1402	6669	Acotec Scientific Holdings Limited:O	71.26	85.90	85.90	46.01	history
1403	0656	FOSUN INTERNATIONAL LIMITED:O	71.20	89.02	89.04	60.57	history
1404	0406	YAU LEE HOLDINGS LIMITED:O	71.19	81.20	82.48	63.45	history
1405	9939	Kintor Pharmaceutical Limited:O	71.18	86.25	86.25	99.94	history
1406	1610	COFCO Joycome Foods Limited:O	71.17	82.15	82.16	72.36	history
1407	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	71.15	86.55	86.93	42.38	history
1408	0933	Viva Goods Company Limited:O	71.14	84.59	84.63	70.97	history
1409	0073	ASIAN CITRUS HOLDINGS LIMITED:O	71.11	82.92	82.92	98.67	history
1410	1163	ADTIGER CORPORATIONS LIMITED:O	71.10	87.96	87.96	27.71	history
1411	0512	Grand Pharmaceutical Group Limited:O	71.10	84.62	84.62	95.91	history
1412	1083	Towngas Smart Energy Company Limited:O	71.10	81.96	82.08	35.24	history
1413	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	71.09	84.44	84.58	94.13	history
1414	8163	NOIZ Group Limited:O	71.03	89.27	89.28	85.53	history
1415	0368	Superland Group Holdings Limited:O	71.02	88.25	88.25	22.31	history
1416	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	71.01	81.89	86.86	46.29	history
1417	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	71.00	87.67	87.71	34.22	history
1418	0511	TELEVISION BROADCASTS LIMITED:O	70.97	82.39	82.43	73.46	history
1419	1215	Kai Yuan Holdings Limited:O	70.96	83.62	83.65	60.13	history
1420	8293	SingAsia Holdings Limited:O	70.95	79.00	79.00	99.90	history
1421	0670	China Eastern Airlines Corporation Limited:H	70.93	86.67	88.88	90.84	history
1422	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.91	82.46	82.53	43.12	history
1423	1776	GF Securities Co., Ltd.:H	70.89	89.12	89.13	99.90	history
1424	0984	AEON STORES (HONG KONG) CO., LIMITED:O	70.89	82.59	83.10	42.08	history
1425	8416	HM International Holdings Limited:O	70.84	81.00	81.01	44.84	history
1426	0416	BANK OF JINZHOU CO., LTD.:H	70.84	92.29	92.29	42.34	history
1427	8267	Linekong Interactive Group Co., Ltd.:O	70.84	86.18	86.18	93.05	history
1428	0921	Hisense Home Appliances Group Co., Ltd.:H	70.79	90.75	90.75	99.59	history
1429	3303	Jutal Offshore Oil Services Limited:O	70.79	81.23	81.23	58.86	history
1430	8297	Ocean Star Technology Group Limited:O	70.77	82.25	82.25	72.90	history
1431	1024	Kuaishou Technology:B	70.77	93.40	93.40	98.65	history
1432	2325	Yunkang Group Limited:O	70.76	92.87	92.87	28.61	history
1433	2202	China Vanke Company Limited:H	70.75	86.55	86.55	99.99	history
1434	0371	Beijing Enterprises Water Group Limited:O	70.74	86.80	86.81	56.21	history
1435	9933	GHW International:O	70.69	85.79	85.79	16.15	history
1436	1555	MIE Holdings Corporation:O	70.69	83.87	83.87	98.10	history
1437	1780	Rongzun International Holdings Group Limited:O	70.68	81.40	81.40	19.65	history
1438	0604	SHENZHEN INVESTMENT LIMITED:O	70.67	81.78	82.01	48.19	history
1439	0591	China High Precision Automation Group Limited:O	70.63	81.15	81.18	94.94	history
1440	2273	GUSHENGTANG HOLDINGS LIMITED:O	70.63	93.11	93.11	83.15	history
1441	8047	China Ocean Group Development Limited:O	70.59	80.10	80.10	87.90	history
1442	1027	China Jicheng Holdings Limited:O	70.59	84.70	84.71	65.49	history
1443	0258	TOMSON GROUP LIMITED:O	70.58	82.68	82.74	24.88	history
1444	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	70.58	82.87	83.20	25.73	history
1445	1339	People's Insurance Company (Group) of China Limited (The):H	70.58	85.88	86.77	99.73	history
1446	2779	China Xinhua Education Group Limited:O	70.56	87.14	87.15	31.78	history
1447	1878	SOUTHGOBI RESOURCES LTD.:O	70.54	79.81	79.87	96.08	history
1448	3301	Ronshine China Holdings Limited:O	70.53	85.69	85.69	71.30	history
1449	8017	TradeGo FinTech Limited:O	70.51	84.24	84.24	66.85	history
1450	0600	China Infrastructure Investment Limited:O	70.49	79.44	79.47	99.40	history
1451	8501	Sanbase Corporation Limited:O	70.49	90.12	90.12	17.58	history
1452	3300	CHINA GLASS HOLDINGS LIMITED:O	70.48	80.33	80.34	77.29	history
1453	0574	Pa Shun International Holdings Limited:O	70.48	81.07	81.08	99.26	history
1454	1428	Bright Smart Securities & Commodities Group Limited:O	70.42	80.22	80.66	46.82	history
1455	8198	Crypto Flow Technology Limited:O	70.40	79.41	79.42	98.62	history
1456	3899	CIMC Enric Holdings Limited:O	70.40	86.10	94.09	98.03	history
1457	1690	Lap Kei Engineering (Holdings) Limited:O	70.38	81.13	83.20	62.34	history
1458	8536	TL Natural Gas Holdings Limited:O	70.38	80.41	80.41	99.99	history
1459	1091	South Manganese Investment Limited:O	70.38	82.31	82.33	99.87	history
1460	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.37	86.34	86.51	41.83	history
1461	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	70.36	84.09	84.15	99.72	history
1462	8612	World Super Holdings Limited:O	70.36	82.12	82.13	96.02	history
1463	0202	EverChina Int'l Holdings Company Limited:O	70.33	83.58	83.59	64.54	history
1464	8456	Mansion International Holdings Limited:O	70.32	88.00	88.00	92.21	history
1465	3390	Tycoon Group Holdings Limited:O	70.31	89.44	89.44	42.45	history
1466	1124	COASTAL GREENLAND LIMITED:O	70.31	80.43	80.45	99.41	history
1467	0708	China Evergrande New Energy Vehicle Group Limited:O	70.30	78.69	78.69	88.52	history
1468	6808	SUN ART RETAIL GROUP LIMITED:O	70.29	82.11	82.11	19.18	history
1469	0123	Yuexiu Property Company Limited:O	70.28	86.63	86.73	66.06	history
1470	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	70.28	83.63	83.64	99.97	history
1471	3969	China Railway Signal & Communication Corporation Limited:H	70.28	87.60	87.61	99.94	history
1472	1210	Christine International Holdings Limited:O	70.27	90.36	90.37	81.26	history
1473	2869	Greentown Service Group Co. Ltd.:O	70.27	92.93	92.93	100.00	history
1474	0806	Value Partners Group Limited:O	70.26	84.97	87.41	99.11	history
1475	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	70.26	82.52	82.56	99.02	history
1476	0622	Oshidori International Holdings Limited:O	70.20	87.23	87.24	99.19	history
1477	0605	China Financial Services Holdings Limited:O	70.18	83.65	83.65	89.78	history
1478	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.18	81.51	81.56	43.46	history
1479	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	70.07	82.16	82.16	25.66	history
1480	2108	K2 F&B Holdings Limited:O	70.04	87.52	87.53	24.99	history
1481	8379	Prime Intelligence Solutions Group Limited:O	70.01	81.49	81.49	48.70	history
1482	0359	China Haisheng Juice Holdings Co., Ltd.:O	69.97	85.28	85.29	99.98	history
1483	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	69.96	79.53	79.53	94.72	history
1484	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	69.96	86.48	86.48	99.90	history
1485	9956	ANE (CAYMAN) INC.:O	69.95	88.71	88.71	52.37	history
1486	8162	Loco Hong Kong Holdings Limited:O	69.94	83.89	83.89	83.64	history
1487	1986	Tsaker New Energy Tech Co., Limited:O	69.92	80.91	81.00	99.99	history
1488	6968	Ganglong China Property Group Limited:O	69.89	89.99	89.99	84.19	history
1489	0763	ZTE CORPORATION:H	69.89	81.08	81.10	99.86	history
1490	0851	Sheng Yuan Holdings Limited:O	69.84	84.65	84.67	70.37	history
1491	6182	Twintek Investment Holdings Limited:O	69.84	82.56	82.56	24.99	history
1492	6622	Zhaoke Ophthalmology Limited:O	69.83	85.84	85.85	63.16	history
1493	8296	Sino-Life Group Limited:O	69.81	81.02	81.05	99.94	history
1494	0400	Ingdan, Inc.:O	69.79	86.78	86.78	99.84	history
1495	8071	China Netcom Technology Holdings Limited:O	69.78	79.24	79.24	99.98	history
1496	1753	Duiba Group Limited:O	69.78	81.83	81.86	97.90	history
1497	2137	Brii Biosciences Limited:O	69.76	91.00	91.00	96.27	history
1498	2223	Casablanca Group Limited (KY):O	69.75	83.20	83.30	49.47	history
1499	8030	Fengyinhe Holdings Limited:O	69.74	82.00	82.00	78.49	history
1500	0070	Rich Goldman Holdings Limited:O	69.73	79.89	79.93	43.85	history
1501	2165	Ling Yue Services Group Limited:O	69.73	85.57	85.57	25.42	history
1502	8161	MediNet Group Limited (KY):O	69.73	79.28	79.28	40.29	history
1503	1456	Guolian Minsheng Securities Company Limited:H	69.72	81.66	81.66	99.97	history
1504	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	69.72	86.05	86.16	75.46	history
1505	1255	TATA Health International Holdings Limited (KY):O	69.70	81.65	81.65	90.49	history
1506	1763	China Isotope & Radiation Corporation:H	69.69	85.78	85.79	99.93	history
1507	8547	Pacific Legend Group Limited:O	69.68	84.93	84.93	99.93	history
1508	0062	Transport International Holdings Limited:O	69.68	82.16	82.63	45.71	history
1509	1515	China Resources Medical Holdings Company Limited:O	69.66	84.39	84.39	64.26	history
1510	0064	GET NICE HOLDINGS LIMITED:O	69.65	77.86	77.99	68.64	history
1511	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	69.63	82.33	83.54	7.82	history
1512	1900	China ITS (Holdings) Co., Ltd.:O	69.61	83.01	83.04	98.22	history
1513	0872	Titan Invo Technology Limited:O	69.60	79.60	79.60	72.34	history
1514	0436	New Universe Environmental Group Limited:O	69.59	87.63	87.64	48.93	history
1515	1234	China Lilang Limited:O	69.58	84.75	84.79	41.65	history
1516	0588	Beijing North Star Company Limited:H	69.58	77.85	77.97	97.30	history
1517	0451	GCL New Energy Holdings Limited:O	69.58	82.10	82.10	99.96	history
1518	9963	Transtech Optelecom Science Holdings Limited:O	69.57	81.45	81.45	15.56	history
1519	1200	Midland Holdings Limited (BM):O	69.57	80.39	80.51	62.32	history
1520	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	69.56	79.81	79.83	90.85	history
1521	1231	Newton Resources Ltd:O	69.51	95.32	95.32	97.99	history
1522	1458	Zhou Hei Ya International Holdings Company Limited:O	69.51	90.20	90.20	86.01	history
1523	0290	GoFintech Quantum Innovation Limited:O	69.50	79.62	79.63	86.59	history
1524	0358	Jiangxi Copper Company Limited:H	69.48	81.04	81.09	99.60	history
1525	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	69.45	95.53	95.53	99.98	history
1526	6999	Leading Holdings Group Limited:O	69.45	83.61	83.61	44.43	history
1527	8149	Altus Holdings Limited (KY):O	69.43	85.33	85.37	21.84	history
1528	0860	Apollo Future Mobility Group Limited:O	69.43	81.58	81.58	65.92	history
1529	1119	iDreamSky Technology Holdings Limited:O	69.43	88.11	88.11	97.23	history
1530	0376	Yunfeng Financial Group Limited:O	69.43	86.44	86.45	43.61	history
1531	0606	SCE Intelligent Commercial Management Holdings Limited:O	69.41	88.36	88.36	26.54	history
1532	8257	Genes Tech Group Holdings Company Limited:O	69.41	81.84	81.84	31.73	history
1533	0257	China Everbright Environment Group Limited (b1961-07-10):O	69.40	83.74	83.83	60.06	history
1534	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	69.35	86.23	86.29	64.57	history
1535	1932	CPM Group Limited (KY):O	69.31	84.26	84.46	19.00	history
1536	1303	Huili Resources (Group) Limited:O	69.29	87.07	87.07	87.01	history
1537	0195	Greentech Technology International Limited:O	69.29	78.73	78.74	74.24	history
1538	0533	GOLDLION HOLDINGS LIMITED:O	69.28	81.73	84.82	25.93	history
1539	0229	RAYMOND INDUSTRIAL LIMITED:O	69.26	80.49	83.85	54.98	history
1540	0832	Central China Real Estate Limited:O	69.25	88.48	88.49	70.95	history
1541	3398	CHINA TING GROUP HOLDINGS LIMITED:O	69.21	81.12	81.16	27.81	history
1542	1661	China Frontier Technology Group:O	69.17	77.63	77.63	98.86	history
1543	0587	China Conch Environment Protection Holdings Limited:O	69.17	87.32	87.32	99.99	history
1544	3678	Soho Holly Futures Co., Ltd.:H	69.16	81.71	81.71	93.89	history
1545	1783	Envision Greenwise Holdings Limited:O	69.12	83.13	83.13	54.96	history
1546	2448	Space Group Holdings Limited:O	69.09	84.29	84.29	84.27	history
1547	0127	CHINESE ESTATES HOLDINGS LIMITED:O	69.04	80.03	80.21	23.65	history
1548	0434	Boyaa Interactive International Limited:O	69.03	82.14	82.17	99.96	history
1549	1920	China Wacan Group Company Limited:O	69.03	82.15	82.15	37.49	history
1550	0982	Huafa Property Services Group Company Limited:O	69.01	84.11	84.12	99.99	history
1551	1877	Shanghai Junshi Biosciences Co., Ltd.:H	68.99	84.03	84.03	100.00	history
1552	6877	Top Eminent Healthcare Group Limited:O	68.99	79.26	79.28	26.19	history
1553	1718	Wan Kei Group Holdings Limited:O	68.98	82.76	82.77	89.92	history
1554	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.96	81.40	81.49	82.70	history
1555	1992	Fosun Tourism Group:O	68.93	88.86	88.86	21.23	history
1556	6128	Graphex Group Limited:O	68.92	82.44	82.45	98.55	history
1557	0558	L.K. Technology Holdings Limited:O	68.92	84.39	85.09	56.61	history
1558	1375	Central China Securities Co., Ltd.:H	68.92	84.69	84.70	99.97	history
1559	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	68.90	78.97	79.02	41.43	history
1560	4335	Intel Corporation:O	68.90	86.19	87.02	0.00	history
1561	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	68.86	80.45	80.64	51.38	history
1562	1270	Langham Hospitality Investments Limited:O	68.86	79.08	79.68	33.83	history
1563	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.85	82.33	82.67	27.56	history
1564	6098	Country Garden Services Holdings Company Limited:O	68.84	88.44	88.44	65.54	history
1565	2178	Petro-king Oilfield Services Limited:O	68.84	85.08	85.09	75.69	history
1566	1251	SPT Energy Group Inc.:O	68.83	80.38	80.38	99.98	history
1567	0813	Shimao Group Holdings Limited:O	68.76	84.31	84.37	62.79	history
1568	0743	Asia Cement (China) Holdings Corporation:O	68.76	83.52	83.53	28.17	history
1569	1443	Fulum Group Holdings Limited:O	68.76	83.99	84.05	24.41	history
1570	0768	UBA INVESTMENTS LIMITED:O	68.75	78.87	78.88	45.33	history
1571	1488	Best Food Holding Company Limited:O	68.72	83.22	83.25	21.85	history
1572	1011	China NT Pharma Group Company Limited:O	68.68	77.68	77.70	99.97	history
1573	6806	Shenwan Hongyuan Group Co., Ltd.:H	68.64	92.50	92.50	99.99	history
1574	0700	TENCENT HOLDINGS LIMITED:O	68.64	90.35	90.36	72.11	history
1575	1455	Fourace Industries Group Holdings Limited:O	68.63	81.42	81.42	24.40	history
1576	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	68.61	89.08	90.70	53.98	history
1577	1478	Q Technology (Group) Company Limited:O	68.57	82.24	82.25	46.17	history
1578	0491	Emperor Culture Group Limited:O	68.54	77.35	78.05	42.21	history
1579	2358	Jiu Rong Holdings Limited:O	68.53	86.20	86.20	95.91	history
1580	1107	MODERN LAND (CHINA) CO., LIMITED:O	68.53	85.12	85.32	33.84	history
1581	1130	China Environmental Resources Group Limited:O	68.52	79.51	79.52	99.66	history
1582	0002	CLP HOLDINGS LIMITED:O	68.49	80.57	80.78	55.37	history
1583	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	68.47	84.20	84.21	27.98	history
1584	2393	Yestar Healthcare Holdings Company Limited:O	68.47	89.66	89.66	78.06	history
1585	0698	TONGDA GROUP HOLDINGS LIMITED:O	68.46	77.70	77.72	92.78	history
1586	2256	Abbisko Cayman Limited:O	68.43	92.63	92.63	80.76	history
1587	0772	China Literature Limited:O	68.40	90.85	90.85	43.64	history
1588	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	68.38	90.53	90.54	74.37	history
1589	0755	DevGreat Group Limited:O	68.37	81.52	81.53	99.95	history
1590	1146	Huicheng International Holdings Limited:O	68.37	88.00	88.00	80.32	history
1591	3389	Hengdeli Holdings Limited:O	68.37	86.17	86.18	99.99	history
1592	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	68.35	77.49	78.07	49.67	history
1593	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	68.32	85.83	86.67	45.97	history
1594	3989	Capital Environment Holdings Limited:O	68.32	77.63	77.71	65.32	history
1595	1613	Synertone Communication Corporation:O	68.31	81.00	81.00	94.57	history
1596	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	68.29	79.99	79.99	82.33	history
1597	3908	China International Capital Corporation Limited:H	68.24	91.26	91.26	99.96	history
1598	6158	Zhenro Properties Group Limited:O	68.24	89.70	89.70	96.33	history
1599	6680	JL MAG RARE-EARTH CO., LTD.:H	68.23	84.96	84.97	99.92	history
1600	8347	F8 Enterprises (Holdings) Group Limited:O	68.21	81.12	81.12	100.00	history
1601	2863	Golden Faith Group Holdings Limited:O	68.21	83.24	83.25	26.37	history
1602	8373	Indigo Star Holdings Limited:O	68.20	78.42	78.42	100.00	history
1603	0171	Silver Grant International Holdings Group Limited:O	68.18	81.87	81.93	99.31	history
1604	1822	China Wood International Holding Co., Limited:O	68.16	79.41	79.41	78.80	history
1605	3399	Guangdong Yueyun Transportation Company Limited:H	68.14	82.29	82.37	98.04	history
1606	3328	Bank of Communications Co., Ltd.:H	68.14	85.54	92.36	42.79	history
1607	0873	Shimao Services Holdings Limited:O	68.12	87.76	87.76	51.61	history
1608	2197	Clover Biopharmaceuticals, Ltd.:O	68.09	88.44	88.44	77.57	history
1609	8490	Niche-Tech Semiconductor Materials Limited (KY):O	68.09	80.10	81.12	27.69	history
1610	2221	New Concepts Holdings Limited:O	68.07	82.30	82.30	92.82	history
1611	1142	E&P Global Holdings Limited:O	68.05	82.58	82.60	26.85	history
1612	1802	Wenye Group Holdings Limited:O	68.03	80.79	80.79	89.78	history
1613	1741	Shing Chi Holdings Limited:O	68.01	89.05	89.05	34.85	history
1614	6878	Differ Group Auto Limited:O	68.00	78.22	78.22	94.05	history
1615	1971	Redsun Services Group Limited:O	67.94	87.48	87.48	31.32	history
1616	1532	China Partytime Culture Holdings Limited:O	67.89	79.54	79.54	53.70	history
1617	2360	Best Mart 360 Holdings Limited:O	67.88	86.06	86.06	24.99	history
1618	3363	Zhengye International Holdings Company Limited:O	67.88	85.09	85.11	24.97	history
1619	0925	Beijing Properties (Holdings) Limited:O	67.83	78.97	79.01	62.77	history
1620	3699	Everbright Grand China Assets Limited:O	67.82	85.33	85.37	28.72	history
1621	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	67.82	81.82	82.09	29.33	history
1622	1372	China Carbon Neutral Development Group Limited:O	67.82	83.58	83.58	89.86	history
1623	1772	GANFENG LITHIUM GROUP CO., LTD.:H	67.82	81.77	81.78	100.00	history
1624	6888	Freetech Road Recycling Technology (Holdings) Limited:O	67.78	77.63	78.02	55.34	history
1625	1725	USPACE Technology Group Limited:O	67.73	83.61	83.61	90.19	history
1626	1963	Bank of Chongqing Co., Ltd.:H	67.70	86.94	86.95	74.28	history
1627	6881	China Galaxy Securities Co., Ltd.:H	67.69	81.82	81.86	99.93	history
1628	0508	DINGYI GROUP INVESTMENT LIMITED:O	67.69	83.30	83.34	99.50	history
1629	8219	HANVEY GROUP HOLDINGS LIMITED:O	67.60	79.08	79.08	48.78	history
1630	0384	CHINA GAS HOLDINGS LIMITED:O	67.54	83.18	83.20	70.42	history
1631	1970	IMAX China Holding, Inc.:O	67.50	87.51	87.51	28.58	history
1632	8325	China Smartpay Group Holdings Limited:O	67.49	79.24	79.24	94.66	history
1633	1101	China Huarong Energy Company Limited:O	67.48	77.96	78.00	76.67	history
1634	0005	HSBC HOLDINGS PLC:O	67.48	78.70	78.88	45.81	history
1635	8137	Honbridge Holdings Limited:O	67.47	78.48	78.50	74.26	history
1636	0521	CWT International Limited:O	67.47	81.14	81.21	90.10	history
1637	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	67.43	78.45	78.45	98.05	history
1638	1003	Huanxi Media Group Limited:O	67.43	84.02	84.03	93.52	history
1639	1723	Moon Inc.:O	67.42	78.46	78.46	49.17	history
1640	8307	Medicskin Holdings Limited:O	67.42	87.08	87.09	37.28	history
1641	0210	Daphne International Holdings Limited:O	67.39	79.46	79.52	75.24	history
1642	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	67.38	83.13	84.22	25.61	history
1643	0052	FAIRWOOD HOLDINGS LIMITED:O	67.38	78.32	79.07	59.64	history
1644	1260	Wonderful Sky Financial Group Holdings Limited:O	67.34	80.88	80.89	30.34	history
1645	8402	Plateau Treasures Limited:O	67.33	80.88	80.88	48.32	history
1646	3628	RENHENG Enterprise Holdings Limited:O	67.32	82.41	82.41	25.37	history
1647	8328	Xinyi Electric Storage Holdings Limited:O	67.25	78.54	78.88	54.40	history
1648	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	67.20	79.11	79.11	31.32	history
1649	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	67.20	83.62	86.31	60.92	history
1650	3323	China National Building Material Company Limited:H	67.18	86.37	86.38	99.72	history
1651	0923	Integrated Waste Solutions Group Holdings Limited:O	67.16	74.76	75.45	44.46	history
1652	8405	Hang Chi Holdings Limited:O	67.13	82.04	82.04	26.71	history
1653	1250	Shandong Hi-Speed New Energy Group Limited:O	67.13	78.32	78.33	34.16	history
1654	1065	Tianjin Capital Environmental Protection Group Company Limited:H	67.11	77.87	77.98	99.39	history
1655	1816	CGN Power Co., Ltd.:H	67.09	82.78	82.81	99.75	history
1656	0101	HANG LUNG PROPERTIES LIMITED:O	67.08	90.46	90.47	63.18	history
1657	0875	Congyu Intelligent Agricultural Holdings Limited:O	67.08	76.76	76.77	15.71	history
1658	0983	SOCAM Development Limited:O	67.02	77.67	78.11	65.32	history
1659	8452	FY Financial (Shenzhen) Co., Ltd.:H	67.00	89.88	89.89	99.96	history
1660	8245	Shanyu Group Holdings Company Limited:O	66.94	81.48	81.48	73.69	history
1661	1102	Enviro Energy International Holdings Limited:O	66.93	77.87	77.88	99.49	history
1662	2182	Tian Chang Group Holdings Ltd.:O	66.90	82.84	82.85	24.83	history
1663	1036	Vanke Overseas Investment Holding Company Limited:O	66.88	77.20	77.31	24.29	history
1664	1657	SG Group Holdings Limited:O	66.87	83.09	83.09	24.82	history
1665	0099	Wong's International Holdings Limited:O	66.86	78.69	84.57	27.67	history
1666	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	66.84	79.58	79.60	99.80	history
1667	8172	Lajin Entertainment Network Group Limited:O	66.83	82.17	82.17	41.86	history
1668	1663	Sino Harbour Holdings Group Limited:O	66.83	86.50	86.50	51.89	history
1669	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	66.80	84.29	84.30	42.81	history
1670	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	66.79	80.18	80.24	63.52	history
1671	1787	Shandong Gold Mining Co., Ltd.:H	66.77	84.45	84.46	99.97	history
1672	2022	Digital Hollywood Interactive Limited:O	66.71	81.73	81.73	54.42	history
1673	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	66.67	83.00	86.68	20.91	history
1674	1587	Shineroad International Holdings Limited:O	66.64	87.06	87.43	24.99	history
1675	2219	Chaoju Eye Care Holdings Limited:O	66.62	84.28	84.28	62.02	history
1676	1086	Goodbaby International Holdings Limited:O	66.58	80.23	80.24	52.25	history
1677	8268	Smart City Development Holdings Limited (KY):O	66.57	82.96	82.98	96.05	history
1678	0132	Hing Yip Holdings Limited (BM):O	66.57	79.16	79.26	21.55	history
1679	0728	CHINA TELECOM CORPORATION LIMITED:H	66.43	81.29	81.34	99.78	history
1680	1460	ICO Group Limited:O	66.43	82.25	82.25	81.82	history
1681	1679	RISECOMM GROUP HOLDINGS LIMITED:O	66.43	82.80	82.80	60.81	history
1682	1128	Wynn Macau, Limited:O	66.43	79.46	79.48	28.26	history
1683	0240	BUILD KING HOLDINGS LIMITED:O	66.42	77.90	78.19	45.78	history
1684	8270	China CBM Group Company Limited:O	66.42	79.73	79.73	53.18	history
1685	6855	Ascentage Pharma Group International:O	66.41	83.74	83.74	94.66	history
1686	1388	Embry Holdings Limited:O	66.40	79.02	79.12	26.65	history
1687	8613	Oriental Payment Group Holdings Limited:O	66.39	85.64	85.64	76.65	history
1688	1782	International Business Digital Technology Limited (KY):O	66.38	80.50	80.56	25.16	history
1689	1002	V.S. INTERNATIONAL GROUP LIMITED:O	66.36	84.46	84.46	52.85	history
1690	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	66.30	83.19	83.22	39.64	history
1691	0628	Tong Tong AI Social Group Limited:O	66.27	78.28	78.29	34.94	history
1692	0431	Greater China Financial Holdings Limited:O	66.24	81.98	81.98	86.97	history
1693	2175	China General Education Group Limited:O	66.22	89.77	89.77	49.35	history
1694	2125	Strawbear Entertainment Group:O	66.17	83.17	83.17	31.91	history
1695	0722	UMP Healthcare Holdings Limited:O	66.15	85.82	85.90	47.25	history
1696	0302	CMGE Technology Group Limited:O	66.14	84.20	84.20	99.50	history
1697	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	66.05	81.77	81.82	99.55	history
1698	9959	Linklogis Inc.:B	66.05	87.80	87.80	82.80	history
1699	2162	Keymed Biosciences Inc.:O	66.04	86.83	86.83	69.28	history
1700	0357	Hainan Meilan International Airport Company Limited:H	66.04	78.82	78.84	99.79	history
1701	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	66.00	81.59	81.64	35.99	history
1702	8316	China Hongbao Holdings Limited:O	66.00	86.57	86.57	34.38	history
1703	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	65.96	80.15	80.15	69.63	history
1704	2346	Universal Star (Holdings) Limited:O	65.94	77.77	78.28	85.30	history
1705	0837	Carpenter Tan Holdings Limited:O	65.91	82.38	82.68	32.53	history
1706	1000	BEIJING MEDIA CORPORATION LIMITED:H	65.86	79.84	81.25	98.52	history
1707	1686	SUNEVISION HOLDINGS LTD.:O	65.80	79.53	79.83	23.59	history
1708	1931	IVD Medical Holding Limited:O	65.78	93.70	93.70	29.71	history
1709	0387	LEEPORT (HOLDINGS) LIMITED:O	65.74	78.21	78.63	30.73	history
1710	1810	Xiaomi Corporation:B	65.73	85.10	85.11	99.56	history
1711	8073	China Shuifa Singyes New Materials Holdings Limited:O	65.72	84.18	84.18	23.06	history
1712	1069	China Health Technology Group Holding Company Limited:O	65.71	77.52	77.52	98.16	history
1713	9926	Akeso, Inc.:O	65.70	88.37	88.37	92.07	history
1714	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	65.69	79.38	79.46	99.31	history
1715	1159	Smart Digital Technology Group Limited:O	65.68	80.20	80.20	66.66	history
1716	2142	HBM Holdings Limited (KY):O	65.64	87.02	87.02	88.10	history
1717	1419	Human Health Holdings Limited:O	65.62	85.72	85.73	32.67	history
1718	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	65.60	87.38	87.38	99.80	history
1719	1495	Jiyi Holdings Limited:O	65.58	76.64	76.70	97.87	history
1720	0539	VICTORY CITY INTERNATIONAL HOLDINGS LIMITED:O	65.56	76.18	76.24	99.62	history
1721	2233	WEST CHINA CEMENT LIMITED:O	65.55	81.20	81.22	83.05	history
1722	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	65.54	79.84	80.19	47.90	history
1723	0975	Mongolian Mining Corporation:O	65.51	81.34	81.35	92.79	history
1724	0353	Energy International Investments Holdings Limited:O	65.50	77.76	77.77	66.47	history
1725	1475	NISSIN FOODS COMPANY LIMITED:O	65.49	82.38	82.40	26.72	history
1726	8659	Yik Wo International Holdings Limited:O	65.44	82.05	82.06	24.58	history
1727	0372	PT International Development Corporation Limited:O	65.40	79.71	79.79	90.71	history
1728	8340	Zijing International Financial Holdings Limited:O	65.37	74.38	74.46	97.89	history
1729	8320	Allied Sustainability and Environmental Consultants Group Limited:O	65.37	79.77	79.77	41.99	history
1730	0833	ALLTRONICS HOLDINGS LIMITED:O	65.34	87.92	87.97	74.48	history
1731	1728	China ZhengTong Auto Services Holdings Limited:O	65.33	78.87	78.87	99.98	history
1732	0095	LVGEM (China) Real Estate Investment Company Limited:O	65.30	89.74	89.74	97.82	history
1733	0020	SenseTime Group Inc.:B	65.28	81.79	81.80	94.88	history
1734	8118	Bortex Global Limited:O	65.28	84.43	84.43	42.99	history
1735	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	65.26	79.22	79.22	99.80	history
1736	2158	Yidu Tech Inc.:O	65.25	84.52	84.53	46.48	history
1737	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	65.23	85.25	87.28	52.08	history
1738	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	65.21	78.78	78.82	98.25	history
1739	8450	EDICO Holdings Limited:O	65.21	78.99	78.99	44.98	history
1740	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	65.19	79.79	80.97	83.29	history
1741	8080	North Asia Strategic Holdings Limited:O	65.17	80.12	80.29	47.37	history
1742	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	65.15	79.82	79.87	99.95	history
1743	8179	Palinda Group Holdings Limited:O	65.15	76.29	76.30	45.09	history
1744	3626	Hang Sang (Siu Po) International Holding Company Limited:O	65.10	78.77	78.88	24.98	history
1745	9995	RemeGen Co., Ltd.:H	65.09	86.85	86.85	98.91	history
1746	3886	Town Health International Medical Group Limited:O	65.09	82.15	82.16	61.78	history
1747	8609	EGGRICULTURE FOODS LTD.:O	65.05	81.92	81.93	24.32	history
1748	8112	Cornerstone Financial Holdings Limited:O	65.04	81.58	81.58	95.60	history
1749	2116	Jiangsu Innovative Ecological New Materials Limited:O	65.04	77.97	79.93	24.98	history
1750	6882	EGL Holdings Company Limited:O	65.03	76.43	76.89	36.87	history
1751	2237	China Graphite Group Limited:O	65.02	78.24	78.25	19.35	history
1752	6601	Cheerwin Group Limited:O	65.00	81.07	81.08	28.74	history
1753	1263	PC Partner Group Limited:O	64.96	78.09	78.23	80.86	history
1754	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	64.95	81.69	81.70	83.19	history
1755	1916	JIANGXI BANK CO., LTD.:H	64.93	88.33	88.33	98.40	history
1756	0951	CHAOWEI POWER HOLDINGS LIMITED:O	64.83	80.01	80.02	59.11	history
1757	8250	Du Du Holdings Limited (KY):O	64.83	81.54	81.55	79.44	history
1758	2117	Datang Group Holdings Limited:O	64.82	90.77	90.77	48.53	history
1759	1937	JiaChen Holding Group Limited:O	64.81	77.98	77.98	28.00	history
1760	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	64.79	79.48	79.50	46.20	history
1761	1259	Prosperous Future Holdings Limited (KY):O	64.76	79.91	79.91	92.07	history
1762	0439	KuangChi Science Limited:O	64.74	80.41	80.41	96.02	history
1763	1080	Shengli Oil & Gas Pipe Holdings Limited:O	64.74	75.13	75.16	87.31	history
1764	6822	King's Flair International (Holdings) Limited:O	64.68	79.69	83.62	24.98	history
1765	3333	China Evergrande Group:O	64.66	82.84	82.85	47.95	history
1766	0145	CCIAM Future Energy Limited (b1964-11-28):O	64.63	77.00	77.01	92.33	history
1767	3988	BANK OF CHINA LIMITED:H	64.61	76.32	77.55	97.80	history
1768	2282	MGM China Holdings Limited:O	64.60	76.78	76.79	21.50	history
1769	1798	China Datang Corporation Renewable Power Co., Limited:H	64.59	84.42	84.43	99.86	history
1770	2500	Venus Medtech (Hangzhou) Inc.:H	64.55	85.62	85.62	100.00	history
1771	0650	Productive Technologies Company Limited (BM):O	64.55	82.02	82.02	27.03	history
1772	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.49	75.54	75.81	42.58	history
1773	0578	Rosan Resources Holdings Limited:O	64.49	79.38	79.38	63.86	history
1774	8606	Kinetix Systems Holdings Limited:O	64.47	79.61	79.62	79.63	history
1775	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	64.42	81.18	81.18	85.51	history
1776	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	64.42	82.27	82.27	99.99	history
1777	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	64.41	74.13	75.48	31.87	history
1778	0211	STYLAND HOLDINGS LIMITED:O	64.37	77.07	77.08	98.93	history
1779	0757	Solargiga Energy Holdings Limited:O	64.35	75.62	75.64	81.72	history
1780	2727	Shanghai Electric Group Company Limited:H	64.34	77.40	77.43	99.82	history
1781	8140	BOSA Technology Holdings Limited:O	64.34	75.35	78.36	40.51	history
1782	8513	MaxWin International Holdings Limited (KY):O	64.29	78.78	78.83	63.87	history
1783	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	64.28	85.76	85.77	67.76	history
1784	0788	China Tower Corporation Limited:H	64.26	76.43	76.48	99.85	history
1785	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.17	75.09	75.54	71.62	history
1786	1936	Ritamix Global Limited:O	64.14	79.66	79.96	28.49	history
1787	6608	Bairong Inc.:B	64.12	88.97	88.97	90.06	history
1788	2014	Ozner Water International Holding Limited:O	64.11	83.00	83.01	82.98	history
1789	6837	Haitong Securities Co., Ltd.:H	64.10	80.64	80.65	99.97	history
1790	8311	Perfect Optronics Limited:O	64.08	82.16	82.16	39.13	history
1791	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	64.07	82.81	82.81	99.98	history
1792	2096	Simcere Pharmaceutical Group Limited:O	64.06	89.16	89.16	34.53	history
1793	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	64.05	76.00	76.05	48.17	history
1794	1447	SFK Construction Holdings Limited:O	64.03	83.48	83.63	27.91	history
1795	1401	Future Machine Limited:O	63.99	81.99	81.99	23.14	history
1796	1258	China Nonferrous Mining Corporation Limited:O	63.97	84.00	84.00	42.44	history
1797	0088	TAI CHEUNG HOLDINGS LIMITED:O	63.95	77.25	79.15	41.54	history
1798	0122	CROCODILE GARMENTS LIMITED:O	63.95	72.91	73.56	96.13	history
1799	0396	Hing Lee (HK) Holdings Limited:O	63.92	83.86	83.87	34.04	history
1800	1072	Dongfang Electric Corporation Limited:H	63.90	76.34	76.38	99.38	history
1801	0603	China Oil And Gas Group Limited:O	63.90	75.70	75.77	96.14	history
1802	2266	Lai Si Enterprise Holding Limited:O	63.90	79.46	79.50	24.99	history
1803	3680	Ruihe Data Technology Holdings Limited (KY):O	63.87	74.12	74.12	71.89	history
1804	1988	China Minsheng Banking Corp., Ltd.:H	63.86	84.81	84.82	99.57	history
1805	0320	COMPUTIME GROUP LIMITED:O	63.86	78.32	79.37	57.10	history
1806	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	63.86	74.52	74.58	81.76	history
1807	0631	Sany Heavy Equipment International Holdings Company Limited:O	63.86	82.19	82.21	39.02	history
1808	3329	BOCOM International Holdings Company Limited:O	63.83	77.75	77.88	25.99	history
1809	1740	Values Cultural Investment Limited:O	63.83	78.93	78.93	46.65	history
1810	0941	China Mobile Limited (HK):O	63.82	78.63	78.70	25.70	history
1811	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	63.81	72.60	72.63	99.29	history
1812	1222	WANG ON GROUP LIMITED:O	63.81	74.60	74.74	98.84	history
1813	1793	Wecon Holdings Limited:O	63.81	78.20	78.26	24.89	history
1814	0548	Shenzhen Expressway Corporation Limited:H	63.80	82.57	82.64	97.66	history
1815	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	63.78	77.98	79.37	24.33	history
1816	1313	China Resources Building Materials Technology Holdings Limited:O	63.73	80.24	80.27	38.55	history
1817	0428	Cocoon Holdings Limited:O	63.71	81.83	81.86	99.66	history
1818	6618	JD Health International Inc.:O	63.66	85.59	85.59	34.18	history
1819	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	63.60	79.64	79.68	26.25	history
1820	0242	SHUN TAK HOLDINGS LIMITED:O	63.60	77.19	77.26	76.01	history
1821	1812	Shandong Chenming Paper Holdings Limited:H	63.60	75.93	75.95	99.71	history
1822	0970	New Sparkle Roll International Group Limited:O	63.59	74.70	74.70	96.93	history
1823	0959	Century Entertainment International Holdings Limited:O	63.57	78.76	78.93	79.42	history
1824	8147	Millennium Pacific Group Holdings Limited:O	63.56	79.66	79.66	99.93	history
1825	8206	Shentong Robot Education Group Company Limited:O	63.56	79.15	79.15	49.99	history
1826	0544	DAIDO GROUP LIMITED:O	63.51	75.70	75.73	88.84	history
1827	6866	Zuoli Kechuang Micro-finance Company Limited:H	63.41	78.28	78.30	96.76	history
1828	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	63.37	76.40	76.41	88.73	history
1829	1575	Regal Partners Holdings Limited:O	63.36	78.07	78.15	49.99	history
1830	8512	Hyfusin Group Holdings Limited:O	63.34	84.18	84.18	25.00	history
1831	2120	Wenzhou Kangning Hospital Co., Ltd.:H	63.32	78.17	78.18	99.96	history
1832	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	63.26	75.16	75.27	98.45	history
1833	1205	CITIC RESOURCES HOLDINGS LIMITED:O	63.22	73.88	74.00	56.80	history
1834	1481	Smart Globe Holdings Limited:O	63.20	80.72	80.72	28.04	history
1835	1975	Sun Hing Printing Holdings Limited:O	63.19	78.50	79.60	24.23	history
1836	0499	Qingdao Holdings International Limited:O	63.19	77.09	77.35	49.76	history
1837	2051	Vala Inc. (KY):O	63.14	79.83	79.83	95.72	history
1838	1037	Maxnerva Technology Services Limited:O	63.09	77.89	78.08	69.09	history
1839	6836	Amrita Global Development Limited:O	63.06	86.08	86.08	92.61	history
1840	0272	SHUI ON LAND LIMITED:O	63.05	84.27	84.38	81.97	history
1841	1047	NGAI HING HONG COMPANY LIMITED:O	63.04	76.96	86.33	40.97	history
1842	1338	BaWang International (Group) Holding Limited:O	63.03	74.73	74.96	50.56	history
1843	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	63.02	78.09	78.09	70.45	history
1844	1689	Huaxi Holdings Company Limited:O	63.02	88.50	88.50	31.27	history
1845	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	63.02	78.98	79.19	45.01	history
1846	8357	Republic Healthcare Limited:O	63.00	80.94	80.94	43.77	history
1847	3378	Xiamen International Port Co., Ltd:H	62.98	78.55	78.60	99.00	history
1848	1201	Tesson Holdings Limited:O	62.97	73.79	73.80	61.50	history
1849	2148	Vesync Co., Ltd:O	62.92	83.99	83.99	31.39	history
1850	2110	Tian Cheng Holdings Limited:O	62.91	79.99	80.00	77.09	history
1851	9919	Activation Group Holdings Limited (KY):O	62.89	82.63	82.81	48.60	history
1852	2336	Shuoao International Holdings Limited (KY):O	62.88	78.27	78.27	43.97	history
1853	3999	DaChan Food (Asia) Limited:O	62.87	81.74	81.75	39.42	history
1854	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	62.86	79.14	83.90	37.76	history
1855	1520	Virtual Mind Holding Company Limited:O	62.86	74.82	74.82	90.86	history
1856	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	62.86	76.55	76.63	31.97	history
1857	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.85	76.17	76.17	28.80	history
1858	2160	MicroPort CardioFlow Medtech Corporation:O	62.85	82.22	82.22	55.17	history
1859	8203	Kaisun Holdings Limited:O	62.83	74.92	74.93	68.97	history
1860	1582	CR Construction Group Holdings Limited:O	62.75	78.52	78.52	22.53	history
1861	3344	GTI Holdings Limited (KY):O	62.74	72.27	72.27	98.84	history
1862	0564	ZMJ Group Company Limited (CN):H	62.73	80.82	80.83	90.76	history
1863	1786	CRCC High-Tech Equipment Corporation Limited:H	62.64	73.36	73.56	99.88	history
1864	1775	BExcellent Group Holdings Limited:O	62.63	80.19	80.24	24.93	history
1865	0385	CHINNEY ALLIANCE GROUP LIMITED:O	62.62	76.06	80.71	27.38	history
1866	8131	ABC MULTIACTIVE LIMITED:O	62.61	76.67	76.67	24.88	history
1867	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	62.60	74.79	75.27	52.56	history
1868	1508	China Reinsurance (Group) Corporation:H	62.55	80.26	80.33	99.80	history
1869	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	62.55	78.47	78.51	99.76	history
1870	0119	Poly Property Group Co., Limited:O	62.54	82.86	82.91	81.42	history
1871	1706	Shuang Yun Holdings Limited:O	62.50	79.90	79.96	38.95	history
1872	1235	Travel Expert (Asia) Enterprises Limited:O	62.50	81.34	81.36	28.00	history
1873	1486	C Cheng Holdings Limited:O	62.49	77.06	77.06	31.12	history
1874	8217	WMHW Holdings Limited:O	62.46	81.55	81.59	98.70	history
1875	8299	GT Gold Holdings Limited:O	62.39	80.81	80.82	37.53	history
1876	2696	Shanghai Henlius Biotech, Inc.:H	62.38	80.43	80.44	98.52	history
1877	2066	Shengjing Bank Co., Ltd.:H	62.35	93.95	93.95	65.81	history
1878	8232	Classified Group (Holdings) Limited:O	62.32	74.15	74.15	99.34	history
1879	1755	S-Enjoy Service Group Co., Limited:O	62.29	79.70	79.70	30.62	history
1880	3996	China Energy Engineering Corporation Limited (CN):H	62.26	82.47	82.47	97.35	history
1881	9979	Greentown Management Holdings Company Limited:O	62.24	81.17	81.17	28.71	history
1882	0139	Smart Fish Wealthlink Holdings Limited:O	62.24	71.80	71.82	86.51	history
1883	6119	Tian Yuan Group Holdings Limited:O	62.24	77.20	77.20	24.97	history
1884	0825	New World Department Store China Limited:O	62.23	75.89	76.23	25.78	history
1885	1333	China Zhongwang Holdings Limited:O	62.19	79.76	79.82	28.32	history
1886	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	62.15	79.89	79.91	99.99	history
1887	2323	Renco Holdings Group Limited (BM):O	62.09	77.10	77.11	54.20	history
1888	1808	Enterprise Development Holdings Limited (KY):O	62.09	75.20	75.24	84.35	history
1889	1831	ShiFang Holding Limited:O	62.08	80.13	80.13	42.02	history
1890	1194	Bay Area Gold Group Limited:O	62.07	77.36	77.36	62.55	history
1891	0087	SWIRE PACIFIC LIMITED:B	62.02	74.18	74.97	25.26	history
1892	0719	Shandong Xinhua Pharmaceutical Company Limited:H	62.02	76.08	76.10	99.10	history
1893	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	62.01	74.63	74.64	98.95	history
1894	0188	Sunwah Kingsway Capital Holdings Limited:O	62.00	76.86	76.93	50.13	history
1895	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	61.98	74.50	74.52	96.64	history
1896	0061	Green Leader Holdings Group Limited:O	61.94	76.88	76.89	99.31	history
1897	6928	TOMO Holdings Limited (KY):O	61.92	80.43	80.44	37.75	history
1898	8169	ECO-TEK HOLDINGS LIMITED:O	61.89	75.98	77.60	42.99	history
1899	0008	PCCW LIMITED:O	61.83	77.71	78.23	55.36	history
1900	0495	PALADIN LIMITED (BM):O	61.82	74.57	76.73	25.43	history
1901	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	61.81	76.08	76.18	97.70	history
1902	8091	OOH Holdings Limited:O	61.80	76.21	76.21	26.49	history
1903	0816	Jinmao Property Services Co., Limited:O	61.80	82.35	82.36	28.77	history
1904	1930	Shinelong Automotive Lightweight Application Limited:O	61.80	74.87	74.87	46.22	history
1905	1996	Redsun Properties Group Limited:O	61.78	86.79	86.79	31.65	history
1906	2356	DAH SING BANKING GROUP LIMITED:O	61.73	73.90	74.18	24.88	history
1907	6288	Fast Retailing Co., Ltd.:HDRO	61.73	80.03	80.03	0.27	history
1908	8069	Flydoo Technology Holding Limited:O	61.70	80.45	80.45	79.16	history
1909	1919	COSCO SHIPPING Holdings Co., Ltd.:H	61.63	79.09	79.11	99.71	history
1910	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	61.63	81.30	81.44	99.10	history
1911	1855	ZONQING Environmental Limited:O	61.59	83.68	83.68	23.72	history
1912	1429	Skymission Group Holdings Limited:O	61.59	75.15	75.16	25.00	history
1913	0751	Skyworth Group Limited:O	61.58	77.28	77.29	51.71	history
1914	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	61.56	79.59	80.97	64.94	history
1915	0165	CHINA EVERBRIGHT LIMITED (HK):O	61.55	79.50	79.61	49.74	history
1916	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	61.55	84.81	84.81	90.75	history
1917	8220	Bingo Group Holdings Limited:O	61.55	71.81	71.81	96.24	history
1918	0579	Beijing Jingneng Clean Energy Co., Limited:H	61.52	81.28	81.30	96.30	history
1919	8210	DLC Asia Limited:O	61.44	77.12	77.22	42.21	history
1920	2008	Phoenix Media Investment (Holdings) Limited:O	61.41	74.25	74.26	33.36	history
1921	1871	China Oriented International Holdings Limited:O	61.37	73.81	74.02	35.50	history
1922	1332	Touyun Biotech Group Limited:O	61.37	80.75	80.75	57.21	history
1923	1912	Contel Technology Company Limited:O	61.37	73.28	73.28	40.62	history
1924	8432	Bar Pacific Group Holdings Limited:O	61.33	76.96	76.99	45.77	history
1925	0076	Elate Holdings Limited:O	61.32	73.12	73.20	93.43	history
1926	0253	SHUN HO HOLDINGS LIMITED:O	61.31	74.66	87.38	41.49	history
1927	0347	Angang Steel Company Limited:H	61.31	72.52	72.83	99.08	history
1928	8188	GME GROUP HOLDINGS LIMITED (KY):O	61.27	79.62	84.01	42.91	history
1929	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	61.27	72.15	72.22	99.77	history
1930	1683	Hope Life International Holdings Limited:O	61.22	75.92	75.95	99.89	history
1931	1373	International Housewares Retail Company Limited:O	61.19	78.54	82.01	54.45	history
1932	1348	Quali-Smart Holdings Limited:O	61.15	80.32	80.37	99.17	history
1933	8088	8088 Investment Holdings Limited:O	61.14	75.79	75.94	69.04	history
1934	1186	China Railway Construction Corporation Limited:H	61.12	72.30	72.35	99.22	history
1935	1907	China Risun Group Limited (KY):O	61.10	79.19	79.19	39.00	history
1936	2186	Luye Pharma Group Ltd.:O	61.07	86.26	86.26	100.00	history
1937	0723	Reliance Global Holdings Limited (BM):O	61.06	75.69	75.69	58.44	history
1938	1803	Beijing Sports and Entertainment Industry Group Limited:O	60.97	80.06	80.07	95.13	history
1939	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	60.97	73.14	73.27	44.06	history
1940	8247	Biosino Bio-Technology and Science Incorporation:H	60.86	75.71	76.33	46.48	history
1941	0619	South China Financial Holdings Limited:O	60.85	72.78	73.46	66.23	history
1942	8619	NIU Holdings Limited:O	60.82	76.69	76.69	80.46	history
1943	8439	Somerley Capital Holdings Limited:O	60.81	79.45	79.45	31.32	history
1944	1097	i-CABLE Communications Limited:O	60.80	72.95	73.13	57.48	history
1945	8427	WS-SK Target Group Limited:O	60.79	74.82	74.82	87.46	history
1946	0354	CHINASOFT INTERNATIONAL LIMITED:O	60.73	82.69	82.71	96.97	history
1947	8535	Vistar Holdings Limited:O	60.71	79.48	79.48	24.99	history
1948	3993	CMOC Group Limited (CN):H	60.68	80.04	80.08	99.13	history
1949	1736	China Parenting Network Holdings Limited:O	60.67	78.81	78.81	95.36	history
1950	8400	Asia Pioneer Entertainment Holdings Limited:O	60.65	75.95	75.95	27.48	history
1951	0433	North Mining Shares Company Limited:O	60.61	72.04	72.04	98.40	history
1952	8333	Astrum Financial Holdings Limited:O	60.59	79.29	79.29	36.20	history
1953	1064	Zhong Hua International Holdings Limited:O	60.57	79.10	79.19	37.95	history
1954	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	60.57	79.50	79.54	99.99	history
1955	1161	WATER OASIS GROUP LIMITED:O	60.57	74.09	75.96	51.15	history
1956	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	60.53	77.58	77.58	79.43	history
1957	0646	China Environmental Technology Holdings Limited:O	60.53	78.26	78.26	98.94	history
1958	1528	Red Star Macalline Group Corporation Ltd.:H	60.49	83.47	83.47	99.96	history
1959	2146	Roiserv Lifestyle Services Co., Ltd.:H	60.48	77.27	77.27	97.85	history
1960	1716	Most Kwai Chung Limited:O	60.43	77.72	77.80	32.49	history
1961	2326	New Provenance Everlasting Holdings Limited:O	60.40	76.52	76.52	38.62	history
1962	0237	SAFETY GODOWN COMPANY, LIMITED:O	60.32	73.77	80.41	28.19	history
1963	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.31	71.37	71.41	63.49	history
1964	1850	HSC Resources Group Limited:O	60.30	78.40	78.44	100.00	history
1965	6168	China U-Ton Future Space Industrial Group Holdings Ltd.:O	60.29	82.07	82.07	80.61	history
1966	1883	CITIC Telecom International Holdings Limited:O	60.26	74.93	75.10	41.65	history
1967	1051	G-Resources Group Limited:O	60.25	78.49	78.69	95.07	history
1968	1815	Mount Everest Gold Group Company Limited (KY):O	60.24	76.88	76.89	62.28	history
1969	1800	China Communications Construction Company Limited:H	60.17	72.64	72.74	99.04	history
1970	0147	International Business Settlement Holdings Limited:O	60.15	78.19	78.19	17.67	history
1971	2552	Hua Medicine:O	60.13	81.47	81.48	97.33	history
1972	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	60.07	74.64	74.64	40.42	history
1973	1183	MECOM Power and Construction Limited:O	60.07	76.47	76.48	49.40	history
1974	3600	MODERN DENTAL GROUP LIMITED:O	60.05	77.27	77.61	45.18	history
1975	0309	Xinhua News Media Holdings Limited:O	60.03	79.59	79.62	85.04	history
1976	0333	Top Form International Limited:O	60.03	73.36	78.61	55.21	history
1977	6989	Excellence Commercial Property & Facilities Management Group Limited:O	60.02	82.94	82.94	28.09	history
1978	1025	KNT Holdings Limited:O	60.00	78.81	78.81	92.88	history
1979	0673	China Health Group Limited:O	59.99	75.35	75.40	85.40	history
1980	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	59.98	80.37	81.44	64.03	history
1981	1413	FEG Holdings Corporation Limited:O	59.97	75.47	75.51	25.00	history
1982	2888	STANDARD CHARTERED PLC:O	59.95	75.54	75.72	8.37	history
1983	0895	Dongjiang Environmental Company Limited:H	59.94	76.47	76.47	99.98	history
1984	1977	ANALOGUE HOLDINGS LIMITED:O	59.87	79.80	83.77	36.21	history
1985	1596	Hebei Yichen Industrial Group Corporation Limited:H	59.87	83.58	83.58	99.99	history
1986	8159	China United Venture Investment Limited:O	59.85	78.21	78.42	31.59	history
1987	2012	SUNSHINE OILSANDS LTD.:O	59.85	79.41	79.42	48.02	history
1988	3718	Beijing Enterprises Urban Resources Group Limited:O	59.84	87.94	87.95	62.04	history
1989	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	59.81	77.96	78.01	26.20	history
1990	0310	Prosperity Investment Holdings Limited:O	59.79	73.14	73.17	84.47	history
1991	1060	Damai Entertainment Holdings Limited (BM):O	59.77	81.27	81.28	49.91	history
1992	2251	Beijing Airdoc Technology Co., Ltd.:H	59.75	81.64	81.64	85.86	history
1993	8502	Ocean Line Port Development Limited:O	59.74	81.46	81.46	24.97	history
1994	1448	Fu Shou Yuan International Group Limited:O	59.72	89.15	89.15	99.92	history
1995	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	59.71	77.58	77.59	99.40	history
1996	0419	Hony Media Group:O	59.71	75.81	75.82	85.60	history
1997	3700	Inkeverse Group Limited:O	59.70	79.45	79.45	67.60	history
1998	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.66	72.90	74.74	80.70	history
1999	0255	Lung Kee Group Holdings Limited:O	59.66	76.34	84.22	36.47	history
2000	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.63	76.52	76.80	62.38	history
2001	2257	Sirnaomics Ltd.:O	59.62	84.15	84.15	79.07	history
2002	1615	AB Builders Group Limited:O	59.53	78.80	78.94	24.99	history
2003	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	59.53	74.34	74.36	99.89	history
2004	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	59.51	75.39	75.84	29.14	history
2005	8623	China Saftower International Holding Group Limited:O	59.51	74.48	74.49	27.12	history
2006	0348	China Healthwise Holdings Limited:O	59.49	73.27	73.27	99.66	history
2007	1490	AI X Tech Inc.:O	59.47	77.41	77.42	30.71	history
2008	0818	Hi Sun Technology (China) Limited:O	59.47	75.48	75.49	77.03	history
2009	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	59.46	71.90	72.04	99.93	history
2010	3668	YANCOAL AUSTRALIA LTD:O	59.45	79.48	79.48	18.79	history
2011	8009	Chinese Energy Holdings Limited:O	59.41	74.49	74.51	78.93	history
2012	0462	Natural Dairy (NZ) Holdings Limited:O	59.37	80.09	80.10	41.36	history
2013	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	59.27	77.92	77.93	64.60	history
2014	2708	IBO Technology Company Limited:O	59.26	79.65	79.65	92.15	history
2015	0399	Innovative Pharmaceutical Biotech Limited:O	59.24	75.01	75.01	77.44	history
2016	0166	New Times Corporation Limited (BM):O	59.19	76.94	76.96	35.94	history
2017	1813	KWG Group Holdings Limited:O	59.16	77.85	77.95	48.05	history
2018	0194	LIU CHONG HING INVESTMENT LIMITED:O	59.16	77.40	80.35	41.73	history
2019	1094	Cherish Sunshine International Limited:O	59.15	73.30	73.33	65.46	history
2020	9977	Shandong Fengxiang Co., Ltd.:H	59.14	84.53	84.53	99.99	history
2021	0611	China Nuclear Energy Technology Corporation Limited:O	59.14	75.37	75.37	78.34	history
2022	1252	China Tianrui Group Cement Company Limited:O	59.12	73.12	73.12	94.08	history
2023	1028	C.banner International Holdings Limited:O	59.11	81.10	81.10	92.17	history
2024	0029	DYNAMIC HOLDINGS LIMITED (BM):O	59.11	74.93	75.39	55.63	history
2025	1545	Design Capital Limited (KY):O	59.10	75.88	75.91	24.94	history
2026	0659	CTF Services Limited (BM):O	59.07	78.13	78.20	23.73	history
2027	8018	Finsoft Financial Investment Holdings Limited:O	59.05	78.90	78.90	99.82	history
2028	1049	Celestial Asia Securities Holdings Limited:O	59.05	73.99	74.10	49.67	history
2029	1118	GOLIK HOLDINGS LIMITED:O	59.05	76.60	91.86	82.52	history
2030	1217	China Innovation Investment Limited:O	59.05	71.47	71.52	99.56	history
2031	3878	Vicon Holdings Limited:O	59.02	75.27	75.27	99.99	history
2032	6663	IWS Group Holdings Limited:O	59.01	76.78	76.78	25.27	history
2033	8430	C&N Holdings Limited:O	58.90	76.36	76.36	94.87	history
2034	1247	Miko International Holdings Limited:O	58.89	80.70	80.71	74.45	history
2035	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	58.87	70.21	70.22	41.80	history
2036	0814	Beijing Jingkelong Company Limited:H	58.86	72.43	73.06	99.35	history
2037	1766	CRRC Corporation Limited:H	58.85	75.36	75.41	99.70	history
2038	8125	China New Holdings Limited:O	58.84	72.89	72.89	100.00	history
2039	0575	Regent Pacific Group Limited:O	58.78	69.26	69.49	81.23	history
2040	0480	HKR INTERNATIONAL LIMITED:O	58.77	72.53	73.30	33.00	history
2041	2682	Yun Lee Marine Group Holdings Limited:O	58.72	74.75	76.96	33.70	history
2042	8005	Yuxing InfoTech Investment Holdings Limited:O	58.71	77.86	77.86	50.51	history
2043	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	58.66	81.38	87.58	46.19	history
2044	2324	Capital VC Limited:O	58.63	76.23	76.44	96.49	history
2045	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	58.57	77.66	77.80	54.91	history
2046	8043	Atlinks Group Limited:O	58.55	80.00	80.00	25.00	history
2047	1823	Huayu Expressway Group Limited:O	58.54	74.17	74.17	27.27	history
2048	1020	Cybernaut International Holdings Company Limited:O	58.52	72.67	72.93	99.97	history
2049	1271	Grand Ming Group Holdings Limited:O	58.52	80.62	80.63	12.53	history
2050	8160	Goldway Education Group Limited:O	58.49	76.36	76.36	100.00	history
2051	8081	Hang Tai Yue Group Holdings Limited:O	58.47	80.79	80.79	99.98	history
2052	1165	Shunfeng International Clean Energy Limited:O	58.47	69.24	69.26	99.35	history
2053	8496	Global Uin Intelligence Holdings Limited:O	58.38	72.42	72.42	35.47	history
2054	8025	Asian Capital Resources (Holdings) Limited:O	58.36	69.96	70.63	30.57	history
2055	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	58.35	76.62	76.80	26.53	history
2056	1122	QINGLING MOTORS CO. LTD:H	58.35	74.03	74.56	60.66	history
2057	1951	Jinxin Fertility Group Limited:O	58.34	82.61	82.61	88.53	history
2058	4333	Cisco Systems, Inc.:O	58.33	80.43	81.16	0.00	history
2059	0498	Blue River Holdings Limited:O	58.30	74.18	74.43	99.45	history
2060	8136	IMS Group Holdings Limited:O	58.25	84.50	84.50	50.99	history
2061	1446	Hung Fook Tong Group Holdings Limited:O	58.23	73.90	73.99	39.54	history
2062	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	58.21	70.17	70.18	99.05	history
2063	0207	Joy City Property Limited:O	58.21	77.77	77.83	35.49	history
2064	1669	Global International Credit Group Limited:O	58.18	71.64	71.83	24.98	history
2065	8045	Jiangsu NandaSoft Technology Company Limited:H	58.16	70.62	70.68	99.93	history
2066	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	58.15	73.97	74.44	33.09	history
2067	0479	CIL HOLDINGS LIMITED:O	58.10	70.18	70.20	69.93	history
2068	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	58.10	76.92	76.94	75.33	history
2069	0205	SEEC MEDIA GROUP LIMITED:O	58.04	76.04	76.24	85.31	history
2070	8195	Legendary Education Group Limited:O	58.04	78.65	78.65	51.82	history
2071	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	58.04	74.27	75.27	16.63	history
2072	0841	Asia Cassava Resources Holdings Limited:O	58.04	69.87	69.92	46.12	history
2073	0285	BYD Electronic (International) Company Limited:O	58.02	76.89	76.90	34.22	history
2074	2878	Solomon Systech (International) Limited:O	58.02	71.10	71.19	94.68	history
2075	0945	MANULIFE FINANCIAL CORPORATION:O	57.99	74.53	74.94	1.17	history
2076	1433	Cirtek Holdings Limited:O	57.98	71.23	71.29	25.50	history
2077	3889	Global Corn Group Limited:O	57.93	72.81	72.90	35.87	history
2078	8532	Polyfair Holdings Limited:O	57.87	76.81	77.17	24.99	history
2079	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	57.85	76.36	76.40	98.78	history
2080	1412	Q P Group Holdings Limited:O	57.83	80.05	80.40	24.95	history
2081	0193	CAPITAL ESTATE LIMITED:O	57.81	74.29	74.34	68.92	history
2082	0889	DATRONIX HOLDINGS LIMITED:O	57.81	79.59	80.20	31.87	history
2083	2242	MECOM Power and Construction Limited:Wrnt	57.78	74.56	74.57	74.83	history
2084	0527	China Ruifeng Renewable Energy Holdings Limited:O	57.77	72.51	72.52	78.97	history
2085	1612	Vincent Medical Holdings Limited:O	57.76	70.17	71.23	38.64	history
2086	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	57.74	73.18	73.21	56.84	history
2087	0563	Shanghai Industrial Urban Development Group Limited:O	57.73	70.65	70.71	75.84	history
2088	0038	FIRST TRACTOR COMPANY LIMITED:H	57.71	71.05	71.20	99.03	history
2089	0633	China All Access (Holdings) Limited:O	57.66	73.04	73.07	86.49	history
2090	1559	Kwan On Holdings Limited:O	57.62	77.13	77.13	66.30	history
2091	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	57.58	80.62	80.65	99.79	history
2092	0712	Comtec Solar Systems Group Limited:O	57.57	71.46	71.53	89.37	history
2093	0599	E. BON HOLDINGS LIMITED:O	57.55	77.23	77.45	47.31	history
2094	1105	SING TAO NEWS CORPORATION LIMITED:O	57.51	74.36	74.42	78.28	history
2095	8489	Grand Power Logistics Group Limited:O	57.38	71.31	71.32	24.99	history
2096	8222	E Lighting Group Holdings Limited:O	57.37	75.65	75.71	53.43	history
2097	0595	AV CONCEPT HOLDINGS LIMITED:O	57.36	72.29	73.19	56.04	history
2098	0609	Tiande Chemical Holdings Limited:O	57.31	75.08	75.09	36.68	history
2099	0602	Jiahua Stores Holdings Limited:O	57.29	69.88	70.52	27.49	history
2100	1302	LifeTech Scientific Corporation:O	57.24	78.58	78.58	97.75	history
2101	2246	GOGOX HOLDINGS LIMITED:O	57.21	76.11	76.11	15.90	history
2102	0274	Renaissance Asia Silk Road Group Limited:O	57.20	72.54	72.55	42.59	history
2103	1150	MILAN STATION HOLDINGS LIMITED:O	57.17	77.20	77.21	96.98	history
2104	2100	BAIOO Family Interactive Limited:O	57.16	74.28	74.30	62.29	history
2105	0250	SINO-I TECHNOLOGY LIMITED:O	57.16	72.19	91.75	61.97	history
2106	0128	ENM Holdings Limited (HK):O	57.14	68.74	69.27	88.65	history
2107	2002	China Sunshine Paper Holdings Company Limited:O	57.13	75.79	75.80	48.64	history
2108	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	57.13	75.21	75.28	99.90	history
2109	8545	Amuse Group Holding Limited:O	57.08	72.44	72.44	82.68	history
2110	0547	Digital Domain Holdings Limited:O	57.04	77.55	77.55	88.30	history
2111	3800	GCL Technology Holdings Limited (KY):O	57.04	76.73	76.74	99.98	history
2112	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	57.04	72.15	76.42	48.73	history
2113	8225	China Health Group Inc.:O	57.03	76.03	76.03	37.92	history
2114	0626	Public Financial Holdings Limited:O	57.01	67.77	69.23	31.52	history
2115	2080	AUX International Holdings Limited:O	56.95	72.52	72.52	32.15	history
2116	0403	STARLITE HOLDINGS LIMITED:O	56.93	69.75	70.09	46.23	history
2117	3830	Kiddieland International Limited:O	56.93	71.71	77.23	24.99	history
2118	0330	ESPRIT HOLDINGS LIMITED (BM):O	56.91	75.98	76.01	99.41	history
2119	8423	Chi Ho Development Holdings Limited:O	56.91	75.26	75.26	33.37	history
2120	1362	SiS Mobile Holdings Limited:O	56.86	71.86	71.98	24.30	history
2121	1439	Mobile Internet (China) Holdings Limited:O	56.86	78.34	78.35	92.42	history
2122	1314	Tsui Wah Holdings Limited:O	56.83	73.56	73.72	45.03	history
2123	1950	Diwang Industrial Holdings Limited:O	56.82	68.16	68.23	99.54	history
2124	0899	Zhong Jia Guo Xin Holdings Company Limited:O	56.81	71.14	71.15	61.11	history
2125	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	56.79	73.16	73.40	99.35	history
2126	0393	Glorious Sun Enterprises Limited:O	56.74	72.31	75.38	40.05	history
2127	0040	Gold Peak Technology Group Limited:O	56.70	77.32	78.14	68.89	history
2128	1658	Postal Savings Bank of China Co., Ltd.:H	56.70	82.92	82.92	99.94	history
2129	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	56.65	76.15	79.05	41.27	history
2130	8052	Luk Hing Entertainment Group Holdings Limited:O	56.61	70.01	70.01	27.32	history
2131	1178	Huiyin Holdings Group Limited:O	56.60	71.42	71.42	99.80	history
2132	8627	Orange Tour Cultural Holding Limited:O	56.60	71.02	71.03	47.49	history
2133	0241	Alibaba Health Information Technology Limited:O	56.59	80.58	80.59	40.05	history
2134	0697	Shoucheng Holdings Limited:O	56.56	79.50	79.73	57.09	history
2135	0389	China Tontine Wines Group Limited:O	56.49	70.84	70.90	76.35	history
2136	1859	China Bright Culture Group:O	56.37	72.52	72.52	99.84	history
2137	1357	Meitu, Inc.:O	56.35	74.67	74.67	99.02	history
2138	0901	Goldstone Investment Group Limited:O	56.34	80.50	80.50	56.85	history
2139	0260	AVIC Joy Holdings (HK) Limited:O	56.29	67.55	67.57	97.72	history
2140	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	56.29	79.05	79.05	99.99	history
2141	1315	Green Economy Development Limited:O	56.26	74.76	74.76	77.49	history
2142	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	56.26	70.22	70.37	44.42	history
2143	0645	Ares Asia Limited:O	56.24	70.53	71.08	31.97	history
2144	0183	Winfull Group Holdings Limited:O	56.24	71.94	73.41	55.27	history
2145	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.23	68.93	69.00	39.64	history
2146	1867	Standard Development Group Limited:O	56.16	74.33	74.43	27.94	history
2147	0717	Emperor Capital Group Limited:O	56.16	72.12	72.16	61.45	history
2148	1327	Luxxu Group Limited:O	56.14	75.30	75.30	85.26	history
2149	0690	Uni-Bio Science Group Limited:O	56.13	71.45	71.46	65.83	history
2150	8152	M&L Holdings Group Limited:O	56.12	73.66	73.66	30.16	history
2151	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	56.09	73.39	73.39	25.00	history
2152	1529	Yues International Holdings Group Limited:O	56.08	73.06	73.12	94.52	history
2153	0784	Ling Yui Holdings Limited:O	56.08	70.68	70.78	33.74	history
2154	1262	Labixiaoxin Snacks Group Limited:O	56.07	67.42	67.50	45.00	history
2155	0476	Ev Dynamics (Holdings) Limited:O	56.06	71.89	72.05	84.28	history
2156	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	56.03	68.50	70.04	72.52	history
2157	8007	Global Strategic Group Limited:O	56.03	75.38	75.39	98.57	history
2158	0159	Brockman Mining Limited:O	56.03	77.62	78.07	53.88	history
2159	0935	DRAGON CROWN GROUP HOLDINGS LIMITED:O	56.02	77.42	77.74	0.83	history
2160	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	56.01	72.24	73.19	66.33	history
2161	8491	Cool Link (Holdings) Limited:O	55.98	72.51	72.51	96.06	history
2162	1777	Fantasia Holdings Group Co., Limited:O	55.98	72.02	72.08	24.67	history
2163	2102	Tak Lee Machinery Holdings Limited:O	55.97	77.83	77.83	24.88	history
2164	8349	Yunhong Guixin Group Holdings Limited:O	55.96	74.96	74.98	48.10	history
2165	0282	NEXT DIGITAL LIMITED:O	55.92	73.51	74.43	32.21	history
2166	0865	Jiande International Holdings Limited:O	55.91	72.58	72.60	43.49	history
2167	0894	Man Yue Technology Holdings Limited:O	55.90	71.70	71.73	53.88	history
2168	3662	Starjoy Wellness and Travel Company Limited:O	55.86	74.46	74.47	45.30	history
2169	3738	Vobile Group Limited:O	55.86	79.07	79.07	81.40	history
2170	1618	Metallurgical Corporation of China Ltd.:H	55.82	72.70	72.79	98.98	history
2171	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	55.81	69.83	69.85	99.96	history
2172	1732	XiangXing International Holding Limited:O	55.77	70.06	70.06	43.50	history
2173	0932	Shunten International (Holdings) Limited:O	55.77	69.80	69.82	83.20	history
2174	8337	Directel Holdings Limited:O	55.73	76.97	76.98	22.31	history
2175	8239	Capital Finance Holdings Limited:O	55.72	81.14	81.16	97.14	history
2176	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	55.70	71.77	71.88	99.69	history
2177	1627	Able Engineering Holdings Limited:O	55.69	79.93	80.00	24.62	history
2178	0509	Century Sunshine Group Holdings Limited:O	55.69	69.50	69.56	81.58	history
2179	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	55.65	75.52	75.54	70.02	history
2180	0891	Trinity Limited (BM):O	55.62	69.86	70.11	29.04	history
2181	0187	Beijing Jingcheng Machinery Electric Company Limited:H	55.58	72.36	72.39	99.31	history
2182	3330	Lingbao Gold Group Company Ltd.:H	55.56	69.02	69.14	99.66	history
2183	0815	China Silver Group Limited:O	55.48	71.34	71.35	83.29	history
2184	2666	Genertec Universal Medical Group Company Limited:O	55.45	79.25	79.25	65.74	history
2185	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	55.45	69.93	70.06	99.08	history
2186	1888	Kingboard Laminates Holdings Limited:O	55.45	77.87	77.93	34.53	history
2187	8003	Great World Company Holdings Ltd:O	55.45	72.02	72.02	59.00	history
2188	0913	Harbour Digital Asset Capital Limited:O	55.44	73.67	73.67	93.07	history
2189	8412	New Amante Group Limited:O	55.42	70.22	70.26	99.99	history
2190	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	55.42	68.42	68.73	63.82	history
2191	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	55.40	74.76	74.80	34.73	history
2192	8156	Sinopharm Tech Holdings Limited:O	55.39	72.19	72.20	84.00	history
2193	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	55.37	74.25	74.28	74.18	history
2194	0223	Elife Holdings Limited:O	55.34	71.03	71.03	89.86	history
2195	1633	Sheung Yue Group Holdings Limited:O	55.32	69.88	69.88	27.70	history
2196	0276	Mongolia Energy Corporation Limited:O	55.32	66.97	67.07	96.85	history
2197	1941	Ye Xing Group Holdings Limited:O	55.30	78.68	78.75	45.03	history
2198	1662	Yee Hop Holdings Limited:O	55.28	75.67	75.69	29.98	history
2199	8631	Yufengchang Holdings Limited:O	55.28	70.74	70.74	48.99	history
2200	1710	Trio Industrial Electronics Group Limited:O	55.28	74.85	74.87	24.89	history
2201	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	55.27	74.03	74.13	98.80	history
2202	8616	Sunray Engineering Group Limited (KY):O	55.24	76.63	76.64	25.00	history
2203	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	55.21	73.63	75.04	54.81	history
2204	2363	Tongda Hong Tai Holdings Limited:O	55.19	71.94	71.97	39.05	history
2205	0607	Fullshare Holdings Limited:O	55.15	78.37	78.37	84.25	history
2206	0297	Sinofert Holdings Limited:O	55.14	71.22	71.28	28.86	history
2207	6830	Huazhong In-Vehicle Holdings Company Limited:O	55.10	68.34	68.34	25.32	history
2208	1552	BHCC Holding Limited:O	55.09	70.14	70.16	24.99	history
2209	6196	Bank of Zhengzhou Co., Ltd.:H	55.08	80.86	80.86	99.99	history
2210	1385	Shanghai Fudan Microelectronics Group Company Limited:H	55.03	77.03	77.04	99.96	history
2211	1533	Lanzhou Zhuangyuan Pasture Co., Ltd.:H	55.00	77.32	77.32	3.09	history
2212	8027	KPM Holding Limited:O	54.98	80.42	80.42	79.13	history
2213	0515	China Silver Technology Holdings Limited:O	54.93	72.94	73.12	61.62	history
2214	1982	NAMESON HOLDINGS LIMITED:O	54.87	70.19	70.19	25.35	history
2215	1087	InvesTech Holdings Limited:O	54.86	71.60	71.60	99.77	history
2216	1593	Chen Lin Education Group Holdings Limited:O	54.77	76.84	76.84	67.86	history
2217	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	54.76	65.81	66.12	46.36	history
2218	1591	Shun Wo Group Holdings Limited:O	54.75	67.98	68.01	47.47	history
2219	1096	Sino Energy International Holdings Group Limited:O	54.74	66.15	66.20	92.26	history
2220	1057	Zhejiang Shibao Company Limited:H	54.71	69.86	69.89	99.85	history
2221	6988	Joy Spreader Group Inc.:O	54.61	74.70	74.71	52.95	history
2222	1588	Chanjet Information Technology Company Limited:H	54.58	74.37	74.41	99.97	history
2223	0979	Green Energy Group Limited:O	54.55	74.81	74.82	59.63	history
2224	2280	HC Group Inc.:O	54.51	75.81	75.81	99.25	history
2225	1978	LH GROUP LIMITED (KY):O	54.51	75.02	75.05	24.89	history
2226	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.50	73.39	73.98	83.72	history
2227	3883	China Aoyuan Group Limited:O	54.47	73.71	73.89	48.60	history
2228	0978	China Merchants Land Limited:O	54.42	68.61	69.44	23.63	history
2229	0953	Shaw Brothers Holdings Limited:O	54.39	70.38	71.06	99.69	history
2230	2312	China Financial Leasing Group Limited:O	54.39	72.21	72.23	95.80	history
2231	2866	COSCO SHIPPING Development Co., Ltd.:H	54.35	68.10	68.24	99.48	history
2232	3366	Overseas Chinese Town (Asia) Holdings Limited:O	54.35	73.79	73.80	29.01	history
2233	0196	Honghua Group Limited:O	54.25	70.39	70.53	68.92	history
2234	0117	Tianli Holdings Group Limited:O	54.24	75.66	75.70	51.77	history
2235	2399	China Anchu Energy Storage Group Limited:O	54.22	74.10	74.10	85.58	history
2236	1692	Town Ray Holdings Limited:O	54.20	73.23	73.47	16.39	history
2237	8521	WebX International Holdings Company Limited:O	54.16	75.15	75.16	24.99	history
2238	8269	Wealth Glory Holdings Limited:O	54.15	79.26	79.26	96.25	history
2239	9911	Newborn Town Inc.:O	54.14	78.03	78.03	98.61	history
2240	1865	Pengo Holdings Group Limited:O	54.10	68.33	68.33	65.78	history
2241	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	54.07	73.07	73.16	42.40	history
2242	1063	SUNCORP TECHNOLOGIES LIMITED:O	54.01	72.76	72.77	87.49	history
2243	1870	Acme International Holdings Limited:O	53.99	71.52	71.52	73.72	history
2244	1145	Courage Investment Group Limited:O	53.94	69.02	69.05	81.06	history
2245	0915	Daohe Global Group Limited:O	53.94	76.37	76.37	45.72	history
2246	8370	Zhi Sheng Group Holdings Limited:O	53.93	74.09	74.09	43.12	history
2247	1451	MS Group Holdings Limited:O	53.91	72.81	72.83	24.98	history
2248	0318	Vongroup Limited:O	53.90	67.86	73.39	43.58	history
2249	1581	Progressive Path Group Holdings Limited:O	53.90	68.87	68.89	44.28	history
2250	3919	Golden Power Group Holdings Limited:O	53.88	69.97	69.98	51.56	history
2251	0996	Carnival Group International Holdings Limited:O	53.86	66.82	66.83	99.21	history
2252	8229	Future Data Group Limited:O	53.84	75.76	77.02	23.71	history
2253	0209	Winshine Science Company Limited:O	53.83	74.25	74.26	89.05	history
2254	8285	Sling Group Holdings Limited:O	53.82	74.79	74.80	24.98	history
2255	0189	DONGYUE GROUP LIMITED:O	53.77	74.21	74.22	84.39	history
2256	0612	Carmen Century Investment Limited (KY):O	53.77	68.41	68.41	85.82	history
2257	3789	Royal Deluxe Holdings Limited:O	53.66	72.45	72.47	24.83	history
2258	0450	HUNG HING PRINTING GROUP LIMITED:O	53.65	69.45	71.85	35.63	history
2259	8353	ANACLE SYSTEMS LIMITED:O	53.63	83.99	83.99	49.08	history
2260	0904	China Green (Holdings) Limited:O	53.62	68.45	68.48	99.86	history
2261	9882	Best Linking Group Holdings Limited:O	53.62	82.33	82.33	25.00	history
2262	1987	Beng Soon Machinery Holdings Limited:O	53.53	71.63	71.63	57.27	history
2263	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	53.52	66.95	69.56	35.84	history
2264	0829	Shenguan Holdings (Group) Limited:O	53.51	71.95	72.02	32.12	history
2265	0181	FUJIAN HOLDINGS LIMITED:O	53.47	75.68	76.42	29.20	history
2266	0366	Luks Group (Vietnam Holdings) Company Limited:O	53.44	66.29	66.81	30.05	history
2267	0225	Pokfulam Development Company Limited:O	53.43	74.35	74.61	14.96	history
2268	1985	Microware Group Limited:O	53.41	72.16	73.72	35.03	history
2269	1957	MBV International Limited:O	53.41	77.70	77.70	25.00	history
2270	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	53.39	75.17	75.33	28.73	history
2271	1068	China Yurun Food Group Limited:O	53.36	66.62	66.67	99.85	history
2272	6908	HG Semiconductor Limited (KY):O	53.35	68.59	68.60	43.93	history
2273	0864	Wing Lee Property Investments Limited:O	53.34	70.11	72.12	29.65	history
2274	8006	Sino Splendid Holdings Limited:O	53.28	71.80	71.81	77.77	history
2275	2211	Universal Health International Group Holding Limited:O	53.26	69.36	69.39	48.06	history
2276	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	53.23	69.27	69.29	92.27	history
2277	8321	Tai Kam Holdings Limited:O	53.23	78.97	78.97	96.41	history
2278	1647	Grandshores Technology Group Limited:O	53.21	76.51	76.51	100.00	history
2279	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	53.18	70.21	70.22	99.65	history
2280	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	53.17	68.67	78.45	46.36	history
2281	1399	Veson Holdings Limited (KY):O	53.15	75.25	75.32	51.75	history
2282	0343	CULTURECOM HOLDINGS LIMITED:O	53.11	69.30	69.47	89.99	history
2283	8362	Winning Tower Group Holdings Limited:O	53.11	75.83	76.85	24.53	history
2284	8042	KOS International Holdings Limited:O	53.07	75.38	75.39	24.99	history
2285	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	53.03	68.98	74.62	38.77	history
2286	8107	Ficus Technology Holdings Limited:O	53.01	69.06	69.08	24.36	history
2287	1897	Million Hope Industries Holdings Limited:O	52.98	70.44	80.22	36.51	history
2288	1889	Sanai Health Industry Group Company Limited:O	52.97	69.91	69.94	99.77	history
2289	3369	QINHUANGDAO PORT CO., LTD.:H	52.96	80.93	81.02	99.70	history
2290	1134	Kelfred Holdings Limited:O	52.95	74.98	76.24	51.60	history
2291	8022	Evershine Group Holdings Limited:O	52.83	69.20	69.20	83.31	history
2292	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	52.83	66.99	66.99	27.70	history
2293	2389	Beijing Health (Holdings) Limited (KY):O	52.82	69.13	69.14	99.56	history
2294	0513	CONTINENTAL HOLDINGS LIMITED:O	52.66	72.51	72.71	18.19	history
2295	1968	HINGTEX HOLDINGS LIMITED:O	52.64	70.13	70.51	25.00	history
2296	0342	NewOcean Energy Holdings Limited:O	52.63	69.97	69.97	82.96	history
2297	1631	REF Holdings Limited:O	52.59	72.69	72.71	24.87	history
2298	0138	CCT Fortis Holdings Limited:O	52.56	69.93	70.46	41.21	history
2299	8186	Almana Limited:O	52.54	68.43	68.43	60.09	history
2300	0164	China Baoli Technologies Holdings Limited:O	52.48	70.67	70.67	97.34	history
2301	0455	Tianda Pharmaceuticals Limited:O	52.45	64.86	65.01	20.49	history
2302	1901	Feiyang International Holdings Group Limited:O	52.45	72.62	72.62	56.43	history
2303	1001	Hong Kong Shanghai Alliance Holdings Limited:O	52.45	72.30	73.86	64.78	history
2304	2132	Landrich Holding Limited:O	52.43	78.27	78.27	25.00	history
2305	0459	Legend Upstar Holdings Limited (KY):O	52.41	66.03	66.21	48.14	history
2306	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.40	64.01	64.33	85.33	history
2307	2885	Peiport Holdings Ltd.:O	52.35	67.28	70.46	24.98	history
2308	8483	Max Sight Group Holdings Limited:O	52.32	72.68	73.56	24.98	history
2309	8371	Taste•Gourmet Group Limited:O	52.31	79.14	79.14	25.47	history
2310	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	52.31	71.94	72.04	48.80	history
2311	0085	China Electronics Huada Technology Company Limited:O	52.31	66.44	66.49	40.39	history
2312	1500	In Construction Holdings Limited:O	52.30	67.28	67.47	27.68	history
2313	1400	Moody Technology Holdings Limited:O	52.24	71.81	71.81	83.31	history
2314	0596	Inspur Digital Enterprise Technology Limited:O	52.20	68.00	68.21	50.40	history
2315	8241	YING KEE TEA HOUSE GROUP LIMITED:O	52.18	68.41	68.42	25.21	history
2316	0519	Novautek Technologies Group Limited (BM):O	52.14	69.94	70.09	76.28	history
2317	0065	Grand Ocean Advanced Resources Company Limited:O	52.14	74.41	74.42	39.37	history
2318	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	52.10	66.18	66.40	89.05	history
2319	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	52.07	68.13	68.50	99.23	history
2320	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	52.06	69.40	69.44	51.44	history
2321	0182	Concord New Energy Group Limited:O	52.01	70.26	70.28	99.96	history
2322	0423	Hong Kong Economic Times Holdings Limited:O	51.94	74.02	81.25	32.80	history
2323	0627	Japan Kyosei Group Company Limited:O	51.93	67.96	67.97	39.08	history
2324	8487	ISP Global Limited:O	51.92	78.44	78.44	87.18	history
2325	8065	KML Technology Group Limited:O	51.91	72.42	72.46	26.22	history
2326	8215	First Credit Finance Group Limited:O	51.90	64.78	64.81	30.78	history
2327	0871	China Dredging Environment Protection Holdings Limited:O	51.90	69.40	69.45	36.12	history
2328	6063	Lotus Horizon Holdings Limited:O	51.82	73.06	73.06	25.00	history
2329	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	51.82	74.22	74.23	99.91	history
2330	2799	China CITIC Financial Asset Management Co., Ltd.:H	51.82	72.93	73.01	46.89	history
2331	0804	Pinestone Capital Limited:O	51.81	75.27	75.29	53.41	history
2332	0331	FSE Lifestyle Services Limited:O	51.80	66.67	66.91	20.41	history
2333	2371	Chuanglian Holdings Limited (KY):O	51.80	72.09	72.10	93.18	history
2334	2618	JD Logistics, Inc.:O	51.78	71.54	71.55	35.85	history
2335	0328	ALCO HOLDINGS LIMITED (BM):O	51.73	69.71	72.71	82.65	history
2336	2129	Legion Consortium Limited:O	51.70	67.91	68.28	24.99	history
2337	1225	Lerado Financial Group Company Limited:O	51.63	67.56	68.05	97.59	history
2338	0286	Aidigong Maternal & Child Health Limited (BM):O	51.60	65.38	65.40	96.41	history
2339	6812	Winson Holdings Hong Kong Limited:O	51.56	71.42	71.42	21.15	history
2340	1749	Shanshan Brand Management Co., Ltd.:H	51.53	68.49	68.51	99.88	history
2341	1389	Major Holdings Limited (KY):O	51.49	69.27	69.29	32.02	history
2342	1143	China Energy Storage Technology Development Limited:O	51.49	69.62	69.62	95.88	history
2343	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	51.48	69.32	69.33	95.15	history
2344	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	51.39	70.51	70.51	88.93	history
2345	0803	PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O	51.39	71.28	71.29	80.75	history
2346	1323	Huasheng International Holding Limited:O	51.37	63.10	63.28	96.95	history
2347	0057	CHEN HSONG HOLDINGS LIMITED:O	51.37	70.90	77.47	34.63	history
2348	0475	Central Development Holdings Limited:O	51.37	73.35	73.35	29.36	history
2349	8166	China Eco-Farming Limited:O	51.30	73.66	73.67	99.86	history
2350	1147	Edensoft Holdings Limited:O	51.28	67.38	67.39	26.64	history
2351	0493	GOME Retail Holdings Limited:O	51.22	72.37	72.43	89.77	history
2352	3337	Anton Oilfield Services Group:O	51.16	71.29	71.35	99.84	history
2353	1162	LUMINA GROUP LIMITED (KY):O	51.15	68.80	68.80	35.41	history
2354	8028	Timeless Resources Holdings Limited:O	51.15	75.58	75.63	71.46	history
2355	0762	CHINA UNICOM (HONG KONG) LIMITED:O	51.13	72.08	72.13	19.95	history
2356	8226	KOALA Financial Group Limited:O	51.11	70.81	70.81	99.91	history
2357	0736	China Properties Investment Holdings Limited:O	51.07	67.67	67.70	95.35	history
2358	0484	Forgame Holdings Limited:O	51.02	69.40	69.63	91.13	history
2359	2126	JW (Cayman) Therapeutics Co. Ltd:O	50.99	69.26	69.27	80.67	history
2360	2663	KPa-BM Holdings Limited:O	50.96	70.77	73.32	27.88	history
2361	1496	AP Rentals Holdings Limited:O	50.96	68.89	69.06	17.47	history
2362	8200	SAU SAN TONG HOLDINGS LIMITED:O	50.93	75.91	76.02	99.88	history
2363	3322	Win Hanverky Holdings Limited:O	50.92	68.13	72.81	48.22	history
2364	8123	Sinofortune Financial Holdings Limited:O	50.91	66.51	66.51	76.46	history
2365	2127	Huisen Shares Group Limited:O	50.90	68.39	68.39	41.96	history
2366	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	50.85	66.98	68.17	33.44	history
2367	1750	REM Group (Holdings) Limited:O	50.85	66.82	66.82	24.84	history
2368	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	50.85	69.10	69.68	19.69	history
2369	8040	COOLPOINT INNONISM HOLDING LIMITED:O	50.82	71.63	72.08	30.82	history
2370	0103	Shougang Century Holdings Limited:O	50.81	63.14	64.12	36.95	history
2371	1137	Hong Kong Technology Venture Company Limited:O	50.81	72.56	76.90	69.33	history
2372	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	50.72	70.02	73.62	59.48	history
2373	3382	Tianjin Port Development Holdings Limited:O	50.70	64.76	65.51	25.18	history
2374	8101	EJE (Hong Kong) Holdings Limited:O	50.69	71.17	71.17	99.99	history
2375	9696	Tianqi Lithium Corporation:H	50.69	70.77	70.77	99.99	history
2376	8309	Man Shing Global Holdings Limited:O	50.67	70.94	70.94	39.44	history
2377	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	50.66	67.17	67.30	53.09	history
2378	8133	Jisheng Group Holdings Limited:O	50.61	71.72	71.72	99.89	history
2379	8021	WLS HOLDINGS LIMITED (BM):O	50.60	74.25	74.25	91.63	history
2380	0382	Edvantage Group Holdings Limited:O	50.56	67.81	67.87	30.18	history
2381	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	50.56	74.06	74.09	50.23	history
2382	2308	EVOC Intelligent Technology Company Limited:H	50.54	66.38	66.52	98.92	history
2383	0094	Greenheart Group Limited:O	50.53	66.83	66.96	27.60	history
2384	3893	CROSSTEC Group Holdings Limited:O	50.50	68.59	68.59	100.00	history
2385	6666	Evergrande Property Services Group Limited:O	50.48	68.79	68.79	52.97	history
2386	2777	Guangzhou R&F Properties Co., Ltd.:H	50.45	73.73	73.97	56.79	history
2387	9978	Fineland Living Services Group Limited:O	50.44	70.14	70.29	37.17	history
2388	6626	YUEXIU SERVICES GROUP LIMITED:O	50.42	71.58	71.77	30.66	history
2389	1461	ZHONGTAI FUTURES Company Limited:H	50.39	67.86	67.98	99.78	history
2390	8428	CBK Holdings Limited:O	50.34	69.59	69.59	98.17	history
2391	0418	FOUNDER HOLDINGS LIMITED:O	50.32	64.89	65.10	68.79	history
2392	1762	Wanka Online Inc.:O	50.30	68.75	68.75	82.94	history
2393	8193	Asia-Pac Financial Investment Company Limited:O	50.23	73.19	73.19	75.98	history
2394	0340	Tongguan Gold Group Limited:O	50.20	66.75	66.80	36.34	history
2395	1075	CAPINFO COMPANY LIMITED:H	50.18	68.88	68.94	98.59	history
2396	0635	PLAYMATES HOLDINGS LIMITED:O	50.08	68.78	74.80	33.81	history
2397	0082	Crazy Sports Group Limited:O	50.06	65.72	65.80	89.61	history
2398	0580	Sun.King Technology Group Limited:O	49.99	65.54	65.55	99.84	history
2399	1546	Thelloy Development Group Limited:O	49.99	67.48	67.48	30.62	history
2400	6038	G & M Holdings Limited (KY):O	49.98	67.15	67.20	24.98	history
2401	2009	BBMG Corporation:H	49.96	67.57	67.72	99.40	history
2402	0651	China Ocean Industry Group Limited:O	49.95	61.77	61.81	83.15	history
2403	2176	CCID CONSULTING COMPANY LIMITED:H	49.82	70.04	70.04	100.00	history
2404	2171	CARsgen Therapeutics Holdings Limited:O	49.77	76.36	76.36	65.23	history
2405	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	49.72	74.72	74.89	99.85	history
2406	6839	Yunnan Water Investment Co., Limited:H	49.68	65.86	66.10	99.69	history
2407	1045	APT SATELLITE HOLDINGS LIMITED:O	49.65	63.05	66.88	46.17	history
2408	8611	Mindtell Technology Limited:O	49.64	66.51	66.54	29.95	history
2409	8019	Hao Wen Holdings Limited:O	49.60	77.79	77.89	85.28	history
2410	1343	Wei Yuan Holdings Limited:O	49.60	62.49	62.51	24.97	history
2411	8356	Tsun Yip Holdings Limited (KY):O	49.59	67.84	67.85	69.57	history
2412	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	49.52	72.04	72.05	87.25	history
2413	0766	Sino Prosper (Group) Holdings Limited:O	49.43	63.02	63.08	99.93	history
2414	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	49.40	69.68	69.78	63.34	history
2415	8121	Guoen Holdings Limited:O	49.38	65.06	65.08	99.97	history
2416	8087	China 33 Media Group Limited:O	49.31	72.07	72.07	90.77	history
2417	1168	Z Fin Limited:O	49.18	68.06	68.15	57.64	history
2418	1927	Jiujiuwang Food International Limited:O	49.16	66.01	66.24	27.24	history
2419	0878	SOUNDWILL HOLDINGS LIMITED:O	49.11	64.72	65.67	26.37	history
2420	9929	SEM Holdings Limited (KY):O	49.06	68.77	68.85	20.35	history
2421	2369	Coolpad Group Limited:O	48.99	75.11	75.12	83.16	history
2422	0362	China Zenith Chemical Group Limited:O	48.98	65.52	65.63	99.85	history
2423	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	48.93	70.68	70.72	99.98	history
2424	1480	Yan Tat Group Holdings Limited:O	48.89	67.65	70.51	24.98	history
2425	1650	Hygieia Group Limited (KY):O	48.88	66.27	66.41	25.00	history
2426	0630	AMCO United Holding Limited:O	48.85	68.21	68.21	91.06	history
2427	1340	Huisheng International Holdings Limited:O	48.83	62.90	62.94	95.84	history
2428	0231	Ping An Securities Group (Holdings) Limited:O	48.82	63.22	63.23	98.34	history
2429	1672	Ascletis Pharma Inc.:O	48.78	69.18	69.19	39.46	history
2430	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	48.76	62.91	62.91	81.61	history
2431	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	48.72	65.02	65.10	97.60	history
2432	0039	China Beidahuang Industry Group Holdings Limited:O	48.66	67.02	67.02	74.96	history
2433	0681	Chinese People Holdings Company Limited:O	48.65	66.58	66.68	60.34	history
2434	2372	WEIli Holdings Limited:O	48.63	71.97	71.98	24.36	history
2435	1561	Pan Asia Data Holdings Inc.:O	48.62	65.96	65.96	95.14	history
2436	0055	Neway Group Holdings Limited:O	48.62	65.50	65.57	83.81	history
2437	3828	Ming Fai International Holdings Limited:O	48.55	73.01	78.70	67.87	history
2438	8422	WT Group Holdings Limited:O	48.39	69.85	69.85	100.00	history
2439	0232	Continental Aerospace Technologies Holding Limited (BM):O	48.37	60.42	60.54	73.83	history
2440	2103	Sinic Holdings (Group) Company Limited:O	48.33	70.07	70.07	32.78	history
2441	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	48.30	65.86	65.86	71.55	history
2442	1229	Nan Nan Resources Enterprise Limited:O	48.24	67.02	67.03	28.48	history
2443	8516	Grand Talents Group Holdings Limited:O	48.13	67.89	67.89	100.00	history
2444	2216	Broncus Holding Corporation:O	48.09	71.95	71.95	51.44	history
2445	0828	DYNASTY FINE WINES GROUP LIMITED:O	48.03	63.28	63.31	28.11	history
2446	2013	Weimob Inc.:O	48.01	72.98	72.99	99.99	history
2447	0827	Ko Yo Chemical (Group) Limited:O	48.00	61.30	61.34	81.41	history
2448	0261	GBA Holdings Limited:O	47.94	63.89	63.90	99.48	history
2449	2263	Fu Shek Financial Holdings Limited:O	47.92	65.97	65.97	28.75	history
2450	0097	HENDERSON INVESTMENT LIMITED:O	47.41	62.13	64.28	29.09	history
2451	0869	Playmates Toys Limited:O	47.30	68.54	68.92	48.40	history
2452	9936	XIMEI RESOURCES HOLDING LIMITED:O	47.30	73.05	73.05	17.94	history
2453	1737	A & S Group (Holdings) Limited:O	47.28	63.96	64.02	24.98	history
2454	0947	MOBI Development Co., Ltd.:O	47.22	69.66	69.73	71.40	history
2455	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.18	62.81	64.23	23.92	history
2456	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	47.12	68.53	68.92	43.72	history
2457	0381	AOM International Group Company Limited:O	47.11	63.02	63.02	91.64	history
2458	0689	EPI (Holdings) Limited:O	47.04	71.25	71.26	88.92	history
2459	8519	XinXiang Era Group Company Limited:O	47.01	69.60	69.60	54.48	history
2460	1185	China Energine International (Holdings) Limited:O	47.00	68.92	69.22	39.17	history
2461	0124	Guangdong Land Holdings Limited:O	46.98	65.62	66.12	25.84	history
2462	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	46.96	64.30	64.40	80.30	history
2463	2683	Wah Sun Handbags International Holdings Limited:O	46.95	70.53	70.72	24.66	history
2464	8187	Jimu Group Limited:O	46.95	66.48	66.60	99.90	history
2465	1115	Tibet Water Resources Ltd.:O	46.95	66.13	66.16	95.50	history
2466	8066	Phoenitron Holdings Limited:O	46.90	64.59	64.59	83.70	history
2467	1722	Kin Pang Holdings Limited:O	46.83	63.19	64.64	32.99	history
2468	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	46.71	59.31	60.09	99.62	history
2469	1121	Golden Solar New Energy Technology Holdings Limited:O	46.66	70.21	70.21	50.79	history
2470	1502	Financial Street Property Co., Limited:H	46.65	69.31	69.31	99.96	history
2471	8472	Lapco Holdings Limited:O	46.61	63.23	63.23	70.10	history
2472	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	46.54	72.36	72.37	35.09	history
2473	0577	South Shore Holdings Limited:O	46.49	62.96	63.04	89.67	history
2474	8460	Basetrophy Group Holdings Limited:O	46.47	63.29	63.29	48.77	history
2475	1148	Xinchen China Power Holdings Limited:O	46.34	63.91	63.95	37.58	history
2476	8291	Hong Kong Entertainment International Holdings Limited:O	46.30	68.45	68.45	99.99	history
2477	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	46.30	61.54	62.02	28.82	history
2478	2170	Suzhou Basecare Medical Corporation Limited:H	46.29	66.47	66.50	99.97	history
2479	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	46.29	64.64	64.68	36.50	history
2480	0235	CSC Holdings Limited (HK):O	46.26	61.86	61.89	83.21	history
2481	8413	Asia Grocery Distribution Limited:O	46.21	68.36	68.36	50.87	history
2482	1953	Rimbaco Group Global Limited:O	46.20	72.65	73.35	25.00	history
2483	2339	BeijingWest Industries International Limited:O	46.11	64.26	64.30	47.31	history
2484	8150	Seamless Green China (Holdings) Limited:O	46.03	60.93	60.93	74.32	history
2485	1239	Teamway International Group Holdings Limited:O	46.02	66.12	66.13	49.54	history
2486	8526	Wing Fung Group Asia Limited:O	46.01	70.73	70.73	54.86	history
2487	3938	LFG Investment Holdings Limited:O	45.99	68.83	68.83	20.78	history
2488	3822	Sam Woo Construction Group Limited:O	45.95	63.52	63.58	28.54	history
2489	8290	Ahsay Backup Software Development Company Limited:O	45.93	61.31	63.01	25.00	history
2490	8175	CHINA DIGITAL CULTURE (GROUP) LIMITED:O	45.84	69.61	69.64	68.64	history
2491	0426	ONE MEDIA GROUP LIMITED (KY):O	45.78	66.42	66.61	25.68	history
2492	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.77	62.92	64.42	38.77	history
2493	6828	Beijing Gas Blue Sky Holdings Limited:O	45.74	60.48	60.54	58.54	history
2494	8092	ITE (HOLDINGS) LIMITED:O	45.66	65.03	66.09	47.96	history
2495	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	45.66	66.28	66.29	46.33	history
2496	8055	China E-Information Technology Group Limited:O	45.64	67.06	67.06	95.27	history
2497	0724	Ruixin International Holdings Limited:O	45.52	59.83	59.99	77.60	history
2498	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	45.46	63.04	65.12	47.34	history
2499	0767	Zhong Ji Longevity Science Group Limited:O	45.38	64.19	64.21	80.03	history
2500	1643	Modern Chinese Medicine Group Co., Ltd.:O	45.35	68.27	68.27	24.99	history
2501	0298	Chuang's China Investments Limited:O	45.25	65.27	70.62	46.37	history
2502	0746	Lee & Man Chemical Company Limited:O	45.23	71.19	71.35	24.03	history
2503	2355	BAOYE GROUP COMPANY LIMITED:H	45.23	68.84	68.84	98.21	history
2504	8493	Dragon King Group Holdings Limited:O	45.21	62.35	62.35	98.93	history
2505	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	45.10	68.64	69.00	99.98	history
2506	1421	Prosperity Group International Limited (KY):O	45.09	65.41	65.45	91.96	history
2507	1053	Chongqing Iron & Steel Company Limited:H	44.98	60.44	60.55	98.90	history
2508	6118	Austar Lifesciences Limited:O	44.90	57.71	57.71	32.39	history
2509	0988	Silk Road Logistics Holdings Limited:O	44.87	64.79	64.89	68.14	history
2510	8083	Youzan Technology Limited:O	44.83	64.70	64.72	99.91	history
2511	8646	China Hongguang Holdings Limited:O	44.80	61.50	61.50	25.00	history
2512	0866	China Qinfa Group Limited:O	44.80	61.54	61.56	30.17	history
2513	1799	Xinte Energy Co., Ltd.:H	44.75	64.32	64.33	99.97	history
2514	3838	China Starch Holdings Limited:O	44.70	59.28	59.40	37.96	history
2515	9668	CHINA BOHAI BANK CO., LTD.:H	44.70	70.47	70.47	53.41	history
2516	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	44.65	71.18	71.19	71.70	history
2517	2309	ZO Future Group:O	44.58	65.15	65.27	21.41	history
2518	1945	Zero2IPO Holdings Inc.:O	44.34	66.47	66.49	51.74	history
2519	8103	hmvod Limited:O	44.32	65.02	65.02	94.87	history
2520	0500	Frontier Services Group Limited:O	44.30	68.39	68.56	71.11	history
2521	0621	Taung Gold International Limited:O	44.23	60.10	60.12	97.03	history
2522	0707	Asia Television Holdings Limited:O	44.17	59.94	59.95	91.05	history
2523	1472	Sang Hing Holdings (International) Limited:O	44.13	62.09	62.10	39.99	history
2524	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	44.05	63.07	63.45	99.62	history
2525	6108	New Ray Medicine International Holding Limited:O	44.01	62.10	62.10	73.25	history
2526	0954	Changmao Biochemical Engineering Company Limited:H	43.86	62.95	62.99	99.90	history
2527	0110	China Fortune Holdings Limited:O	43.54	61.38	61.52	41.46	history
2528	0263	GT GROUP HOLDINGS LIMITED:O	43.53	59.38	60.41	99.45	history
2529	1695	S&P International Holding Limited:O	43.50	61.38	61.43	25.00	history
2530	1133	Harbin Electric Company Limited:H	43.50	60.37	60.71	92.86	history
2531	1029	IRC LIMITED:O	43.36	60.87	60.89	68.91	history
2532	0745	China National Culture Group Limited:O	43.12	64.89	64.90	93.95	history
2533	2722	Chongqing Machinery & Electric Co., Ltd.:H	43.08	62.09	63.40	99.15	history
2534	1191	China Gem Holdings Limited:O	42.90	59.09	59.12	82.04	history
2535	8153	Jiading International Group Holdings Limited:O	42.89	61.46	61.47	99.73	history
2536	0802	China e-Wallet Payment Group Limited:O	42.81	67.25	67.28	89.04	history
2537	0701	CNT GROUP LIMITED:O	42.70	65.34	74.58	25.97	history
2538	8635	Elephant Holdings Group Limited:O	42.49	61.39	62.09	25.00	history
2539	1202	Chengdu SIWI Science and Technology Company Limited:H	42.45	57.39	60.79	98.50	history
2540	1556	Chinney Kin Wing Holdings Limited:O	42.44	62.26	67.61	25.16	history
2541	0637	Lee Kee Holdings Limited:O	42.43	58.70	60.15	27.09	history
2542	8208	WMCH Global Investment Limited:O	42.39	65.91	65.91	49.99	history
2543	8096	Tasty Concepts Holding Limited:O	42.36	64.72	64.72	908.69	history
2544	0269	China Resources and Transportation Group Limited:O	42.26	59.79	59.80	97.94	history
2545	8419	AV Promotions Holdings Limited:O	42.20	58.68	58.69	25.20	history
2546	1188	Hybrid Kinetic Group Limited:O	42.19	57.38	57.39	83.25	history
2547	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	42.17	69.02	69.30	64.49	history
2548	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	42.04	60.42	60.69	46.64	history
2549	0986	Dufu Liquor Group Limited:O	41.98	61.61	61.62	92.61	history
2550	0030	YNBY International Limited:O	41.92	57.85	57.92	21.04	history
2551	1195	Kingwell Group Limited:O	41.90	62.20	62.20	90.04	history
2552	0747	Shenyang Public Utility Holdings Company Limited:H	41.89	55.55	55.67	99.03	history
2553	8078	China Creative Digital Entertainment Limited:O	41.87	62.74	62.74	99.77	history
2554	3313	ArtGo Holdings Limited:O	41.84	56.61	56.65	87.93	history
2555	0305	Wuling Motors Holdings Limited:O	41.57	60.70	60.73	34.70	history
2556	1380	China Kingstone Mining Holdings Limited:O	41.45	58.03	58.27	91.88	history
2557	1825	Sterling Group Holdings Limited (KY):O	41.09	60.72	60.72	79.94	history
2558	8111	China Technology Industry Group Limited:O	41.06	63.67	63.68	40.24	history
2559	1621	Vico International Holdings Limited:O	40.54	60.91	61.11	27.97	history
2560	3636	Poly Culture Group Corporation Limited:H	40.31	58.16	58.26	97.94	history
2561	1566	CA Cultural Technology Group Limited:O	40.14	59.78	59.78	81.91	history
2562	1227	National Investments Fund Limited:O	40.07	59.04	59.76	99.77	history
2563	8228	National Arts Group Holdings Limited:O	40.07	56.74	56.87	86.11	history
2564	8319	Expert Systems Holdings Limited:O	40.05	65.46	65.47	24.65	history
2565	8341	Aeso Holding Limited:O	40.00	61.56	61.56	99.84	history
2566	1175	Fresh Express Delivery Holdings Group Co., Limited:O	39.86	63.52	63.62	48.73	history
2567	2078	PanAsialum Holdings Company Limited:O	39.60	56.62	56.70	24.86	history
2568	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	39.55	56.50	57.59	44.78	history
2569	8476	Ocean One Holding Ltd.:O	39.55	64.39	64.39	28.55	history
2570	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	39.49	55.86	56.77	61.60	history
2571	1711	ULFERTS INTERNATIONAL LIMITED:O	39.43	54.53	60.30	24.99	history
2572	0395	Smartac International Holdings Limited:O	39.15	54.57	54.61	92.87	history
2573	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	39.14	59.71	59.72	57.67	history
2574	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	39.12	57.84	57.84	99.80	history
2575	1289	Wuxi Sunlit Science and Technology Company Limited:H	38.79	52.76	52.85	99.88	history
2576	0638	KIN YAT HOLDINGS LIMITED:O	38.66	56.43	56.67	36.13	history
2577	1265	Tianjin Jinran Public Utilities Company Limited:H	38.19	53.11	54.16	99.83	history
2578	8507	i.century Holding Limited:O	36.93	56.90	56.91	29.99	history
2579	8109	Kirin Group Holdings Limited:O	36.84	54.81	54.81	79.83	history
2580	2488	LAUNCH TECH COMPANY LIMITED:H	36.30	54.43	54.44	99.89	history
2581	1416	CTR Holdings Limited (KY):O	36.16	60.01	60.01	23.42	history
2582	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	36.13	53.52	53.61	83.00	history
2583	0397	Minerva Group Holding Limited:O	35.79	56.44	56.46	97.29	history
2584	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	35.49	53.56	63.62	26.00	history
2585	8086	Sino Vision Worldwide Holdings Limited:O	34.76	56.45	56.45	63.79	history
2586	1742	HPC Holdings Limited (KY):O	33.80	54.13	54.63	24.45	history
2587	1842	Grown Up Group Investment Holdings Limited:O	33.72	53.70	53.70	35.46	history
2588	0228	China Energy Development Holdings Limited:O	33.66	51.77	51.79	69.33	history
2589	1034	Fullwealth International Group Holdings Limited:O	30.97	52.08	52.08	17.07	history
2590	1727	Hebei Construction Group Corporation Limited:H	25.73	40.51	40.59	99.99	history

Recommend Webb-site to a friend