CCASS concentration on 2022-12-05

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 1698 Tencent Music Entertainment Group:A 99.92 99.97 99.97 79.66 history
4 9677 WEIHAI BANK CO., LTD.:H 99.86 99.96 99.96 99.99 history
5 2562 Synagistics Limited (KY):A 99.72 100.00 100.00 100.00 history
6 2423 KE Holdings Inc.:A 99.66 99.90 99.90 56.93 history
7 3660 Qfin Holdings, Inc.:A 99.65 99.91 99.91 85.21 history
8 6660 AIM Vaccine Co., Ltd.:H 99.64 99.83 99.83 100.00 history
9 2420 Zibuyu Group Limited:O 99.63 99.81 99.81 82.55 history
10 9877 Jenscare Scientific Co., Ltd.:H 99.62 99.92 99.92 89.49 history
11 2391 Tuya Inc.:A 99.59 99.87 99.87 49.40 history
12 2461 Synagistics Limited (KY):Wrnt 99.54 100.00 100.00 100.00 history
13 1656 ISDN HOLDINGS LIMITED:O 99.32 99.61 99.61 31.52 history
14 6661 Huzhou Gas Co., Ltd.:H 99.30 99.62 99.62 100.00 history
15 9857 Linmon Media Limited:O 99.26 99.87 99.87 50.53 history
16 6689 Chongqing Hongjiu Fruit Co., Limited:H 99.24 99.98 99.98 100.00 history
17 2518 Autohome Inc.:O 99.15 99.86 99.86 56.76 history
18 2291 LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H 99.11 99.84 99.84 92.83 history
19 2418 DEEWIN TIANXIA CO., LTD:H 99.07 99.71 99.71 100.00 history
20 6686 Noah Holdings Limited (KY):A 99.03 99.95 99.95 51.89 history
21 1570 WEIYE HOLDINGS LIMITED:O 98.99 99.75 99.75 97.17 history
22 9898 Weibo Corporation:A 98.58 99.36 99.36 42.07 history
23 2157 Lepu Biopharma Co., Ltd.:H 98.55 99.83 99.83 98.48 history
24 9866 NIO Inc.:A 98.41 99.14 99.14 50.42 history
25 9896 MINISO Group Holding Limited:O 98.33 99.48 99.48 31.15 history
26 2352 DOWELL SERVICE GROUP CO. LIMITED:H 98.32 99.60 99.60 100.00 history
27 6667 Mega Genomics Limited:O 98.28 99.22 99.22 22.99 history
28 1298 Yunnan Energy International Co. Limited:O 98.26 99.13 99.13 92.21 history
29 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 98.16 98.97 98.97 99.83 history
30 2278 Hailan Holdings Limited:O 98.09 99.29 99.29 14.40 history
31 2252 Shanghai MicroPort MedBot (Group) Co., Ltd.:H 98.05 99.08 99.08 100.00 history
32 2057 ZTO Express (Cayman) Inc.:A 97.98 99.35 99.35 49.69 history
33 0251 S E A HOLDINGS LIMITED:O 97.97 98.87 98.87 84.22 history
34 2152 Suxin Joyful Life Services Co., Ltd.:H 97.91 98.94 98.94 99.97 history
35 1702 Dongguang Chemical Limited:O 97.90 99.58 99.58 25.92 history
36 6966 China Wan Tong Yuan (Holdings) Limited:O 97.81 99.36 99.36 99.97 history
37 1989 Pine Care Group Limited:O 97.77 98.71 98.72 59.65 history
38 9961 TRIP.COM GROUP LIMITED:O 97.75 99.19 99.19 86.02 history
39 9913 Chi Kan Holdings Limited:O 97.74 99.24 99.24 99.29 history
40 2121 AINNOVATION TECHNOLOGY GROUP CO., LTD:H 97.69 99.16 99.16 93.45 history
41 1785 Chengdu Expressway Co., Ltd.:H 97.67 99.48 99.48 99.98 history
42 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 97.67 99.50 99.50 9.15 history
43 6816 Prosper Construction Holdings Limited:O 97.62 98.84 98.84 87.11 history
44 9688 Zai Lab Limited:O 97.46 99.39 99.39 71.37 history
45 6199 BANK OF GUIZHOU CO., LTD.:H 97.45 99.76 99.76 96.53 history
46 1542 Taizhou Water Group Co., Ltd.:H 97.41 99.11 99.11 99.99 history
47 9633 Nongfu Spring Co., Ltd:H 97.39 98.80 98.80 100.00 history
48 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 97.34 99.24 99.24 99.98 history
49 6868 Tenfu (Cayman) Holdings Company Limited:O 97.28 99.38 99.38 98.41 history
50 2292 THING ON ENTERPRISE LIMITED:O 97.23 98.87 98.87 17.99 history
51 9863 Zhejiang Leapmotor Technology Co., Ltd.:H 97.18 99.60 99.60 95.56 history
52 9991 Baozun Inc.:A 97.05 98.69 98.69 97.33 history
53 1179 H World Group Limited:O 96.94 99.14 99.14 53.22 history
54 2231 JY Grandmark Holdings Limited:O 96.86 99.14 99.14 99.99 history
55 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 96.73 98.58 98.58 2.61 history
56 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.73 98.74 98.78 56.14 history
57 0974 China Shun Ke Long Holdings Limited:O 96.70 98.23 98.23 60.98 history
58 2172 MicroPort NeuroScientific Corporation:O 96.61 98.41 98.41 8.80 history
59 1719 China Infrastructure & Logistics Group Ltd.:O 96.61 98.43 98.43 99.55 history
60 1851 China Gingko Education Group Company Limited:O 96.50 98.18 98.18 98.11 history
61 8170 All Nation International Group Limited (KY):O 96.49 98.91 98.91 96.17 history
62 2286 Chen Xing Development Holdings Limited:O 96.34 97.85 97.85 99.95 history
63 6638 OneConnect Financial Technology Co., Ltd.:O 96.32 98.62 98.62 36.32 history
64 2260 Vanov Holdings Company Limited:O 96.30 98.71 98.71 78.66 history
65 2225 Jinhai Medical Technology Limited:O 96.28 98.22 98.22 78.53 history
66 3639 Yida China Holdings Limited:O 96.21 99.49 99.49 88.00 history
67 6610 Flowing Cloud Technology Ltd:O 96.18 98.70 98.70 57.21 history
68 8075 Media Asia Group Holdings Limited:O 96.17 98.98 98.98 97.03 history
69 1913 PRADA S.P.A.:O 96.16 99.42 99.42 20.01 history
70 1463 C-Link Squared Limited:O 96.09 99.34 99.34 100.00 history
71 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 96.01 98.07 98.07 46.46 history
72 0108 GR Life Style Company Limited:O 95.94 99.27 99.27 99.58 history
73 6160 BeiGene, Ltd.:O 95.90 99.13 99.13 41.96 history
74 8668 Ying Hai Group Holdings Company Limited:O 95.90 98.89 98.89 99.99 history
75 2299 Billion Industrial Holdings Limited:O 95.89 98.35 98.35 35.93 history
76 1286 IMPRO PRECISION INDUSTRIES LIMITED:O 95.86 98.56 98.56 93.36 history
77 8657 True Partner Capital Holding Limited:O 95.83 98.60 98.60 71.41 history
78 2385 Readboy Education Holding Company Limited:O 95.80 99.36 99.36 94.63 history
79 6890 KangLi International Holdings Limited:O 95.79 98.56 98.56 100.00 history
80 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.77 96.89 96.90 98.02 history
81 1796 Metaspacex Limited:O 95.75 98.51 98.51 100.00 history
82 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 95.68 97.77 97.77 100.00 history
83 0952 Quam Plus International Financial Limited:O 95.59 97.70 97.70 99.96 history
84 9901 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O 95.59 97.71 97.71 88.76 history
85 2128 China Lesso Group Holdings Limited:O 95.59 98.44 98.44 99.98 history
86 0668 Doyen International Holdings Limited:O 95.58 97.21 97.21 84.95 history
87 6933 Sino-Entertainment Technology Holdings Limited:O 95.50 98.36 98.36 87.44 history
88 0411 LAM SOON (HONG KONG) LIMITED:O 95.48 98.14 98.15 97.02 history
89 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 95.46 98.45 98.45 99.88 history
90 2019 Dexin China Holdings Company Limited:O 95.45 99.12 99.12 92.35 history
91 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 95.43 98.49 98.49 35.22 history
92 2215 Dexin Services Group Limited:O 95.41 99.78 99.78 81.30 history
93 9999 NetEase, Inc.:O 95.40 98.52 98.52 55.67 history
94 9906 Honliv Healthcare Management Group Company Limited:O 95.37 98.83 98.83 72.19 history
95 0277 TERN PROPERTIES COMPANY LIMITED:O 95.33 98.78 98.78 8.38 history
96 2892 MILLION CITIES HOLDINGS LIMITED:O 95.31 98.59 98.59 25.00 history
97 1425 Justin Allen Holdings Limited:O 95.29 97.86 97.87 94.05 history
98 0220 Uni-President China Holdings Ltd.:O 95.27 99.32 99.32 99.98 history
99 0301 SANVO Fine Chemicals Group Limited:O 95.20 99.01 99.01 100.00 history
100 9888 Baidu, Inc.:A 95.13 97.28 97.28 103.84 history
101 0691 China Shanshui Cement Group Limited:O 95.13 97.26 97.26 44.24 history
102 0335 UPBEST GROUP LIMITED:O 95.00 97.13 97.14 26.74 history
103 0093 Zero Fintech Group Limited (BM):O 94.86 97.48 97.48 15.01 history
104 1321 China New City Group Limited:O 94.84 98.88 98.88 90.63 history
105 0377 China Huajun Group Limited:O 94.78 96.84 96.84 95.96 history
106 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 94.71 96.82 96.82 29.24 history
107 2181 Mabpharm Limited:O 94.67 98.75 98.75 95.95 history
108 2436 LX Technology Group Limited:O 94.63 97.41 97.41 38.98 history
109 2688 ENN Energy Holdings Limited:O 94.57 98.29 98.29 99.98 history
110 6188 BEIJING Digital Telecom Co., Ltd.:H 94.57 97.57 97.57 13.81 history
111 2039 China International Marine Containers (Group) Co., Ltd.:H 94.57 97.88 97.88 99.99 history
112 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 94.56 96.62 96.63 55.93 history
113 4827 Vision Deal HK Acquisition Corp.:Wrnt 94.51 98.90 98.90 100.00 history
114 0383 Tian An Medicare Limited (BM):O 94.38 97.57 97.57 83.05 history
115 1747 Home Control International Limited:O 94.36 97.78 97.78 92.49 history
116 6110 Topsports International Holdings Limited:O 94.32 97.62 97.62 30.98 history
117 0458 TRISTATE HOLDINGS LIMITED:O 94.30 97.27 97.28 90.72 history
118 7827 Vision Deal HK Acquisition Corp.:A 94.29 98.66 98.66 100.00 history
119 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 94.25 97.40 97.41 99.43 history
120 0373 ALLIED GROUP LIMITED (HK):O 94.23 96.29 96.39 55.35 history
121 1283 Accel Group Holdings Limited:O 94.21 97.60 97.60 100.00 history
122 1667 Dimmi Life Holdings Limited:O 94.19 97.18 97.18 99.99 history
123 8540 Victory Securities (Holdings) Company Limited:O 94.16 98.66 98.66 35.43 history
124 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.10 98.18 98.18 51.24 history
125 2169 Canggang Railway Limited:O 94.09 99.06 99.06 91.68 history
126 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 94.08 96.55 96.55 59.39 history
127 2668 PAK TAK INTERNATIONAL LIMITED:O 94.07 96.19 96.19 97.80 history
128 2289 Charmacy Pharmaceutical Co., Ltd.:H 94.04 98.80 98.80 99.99 history
129 6190 Bank of Jiujiang Co., Ltd.:H 94.02 99.93 99.93 98.36 history
130 1329 Beijing Capital Grand Limited:O 94.01 96.74 96.74 30.70 history
131 0846 Mingfa Group (International) Company Limited:O 93.91 98.26 98.26 99.99 history
132 1221 SINO HOTELS (HOLDINGS) LIMITED:O 93.76 97.80 97.80 25.89 history
133 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 93.73 97.72 97.72 21.32 history
134 6090 CENTURION CORPORATION LIMITED:O 93.68 99.03 99.03 8.26 history
135 0589 JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O 93.66 98.63 98.63 100.00 history
136 1557 K. H. Group Holdings Limited:O 93.56 96.12 96.12 99.96 history
137 0859 Zhongchang International Holdings Group Limited:O 93.55 96.82 96.82 99.97 history
138 1876 Budweiser Brewing Company APAC Limited:O 93.46 97.72 97.72 12.78 history
139 1757 Affluent Foundation Holdings Limited:O 93.42 95.95 95.95 88.37 history
140 1738 Feishang Anthracite Resources Limited:O 93.36 96.93 96.93 48.81 history
141 2017 Chanhigh Holdings Limited:O 93.29 95.84 95.84 97.42 history
142 1890 China Kepei Education Group Limited:O 93.27 98.12 98.12 99.95 history
143 6805 Kimou Environmental Holding Limited (KY):O 93.26 98.42 98.42 23.58 history
144 0924 Khoon Group Limited:O 93.24 97.85 97.85 96.00 history
145 2608 Sunshine 100 China Holdings Ltd:O 93.20 97.03 97.03 98.89 history
146 0973 L'Occitane International S.A.:O 93.15 98.20 98.20 33.03 history
147 3978 CHINA BESTSTUDY EDUCATION GROUP:O 93.13 97.58 97.58 98.17 history
148 2390 Zhihu Inc.:A 93.09 98.02 98.02 31.90 history
149 0881 Zhongsheng Group Holdings Limited:O 93.07 98.88 98.88 78.64 history
150 2293 Bamboos Health Care Holdings Limited:O 93.06 95.91 95.98 99.97 history
151 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 93.02 96.61 96.61 91.71 history
152 1935 JH Educational Technology INC.:O 93.02 97.40 97.40 24.98 history
153 6058 China Industrial Securities International Financial Group Limited:O 92.96 96.14 96.14 85.81 history
154 1319 Oi Wah Pawnshop Credit Holdings Limited:O 92.96 95.31 95.35 99.50 history
155 6117 RIZHAO PORT JURONG CO., LTD.:H 92.95 96.43 96.43 56.10 history
156 8509 Wine's Link International Holdings Limited:O 92.93 96.20 96.20 99.92 history
157 2880 Liaoning Port Co., Ltd.:H 92.92 95.73 95.74 99.29 history
158 0135 KUNLUN ENERGY COMPANY LIMITED:O 92.92 96.21 96.21 99.67 history
159 8525 Baiying Holdings Group Limited:O 92.91 96.50 96.50 99.98 history
160 8221 Gaoyu Finance Group Limited (KY):O 92.90 95.11 95.13 84.72 history
161 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 92.89 96.02 96.03 94.10 history
162 2207 Ronshine Service Holding Co., Ltd:O 92.88 99.70 99.70 52.63 history
163 1652 Fusen Pharmaceutical Company Limited:O 92.86 95.84 95.84 70.10 history
164 2285 CHERVON HOLDINGS LIMITED:O 92.75 98.45 98.45 79.92 history
165 9698 GDS Holdings Limited (KY):A 92.71 96.95 96.95 70.59 history
166 8495 1957 & Co. (Hospitality) Limited:O 92.66 96.02 96.02 92.13 history
167 8237 Link Holdings Limited (KY):O 92.59 94.81 94.81 99.67 history
168 0413 South China Holdings Company Limited:O 92.57 95.40 95.41 23.45 history
169 6858 Honma Golf Limited:O 92.52 97.62 97.63 93.67 history
170 1626 Jia Yao Holdings Limited:O 92.52 95.89 95.89 97.40 history
171 8281 China Golden Classic Group Limited:O 92.49 95.38 95.38 22.04 history
172 9987 Yum China Holdings, Inc.:O 92.47 97.47 97.47 17.89 history
173 9893 Pizu Group Holdings Limited:O 92.42 97.08 97.08 95.82 history
174 1328 Goldstream Investment Limited:O 92.40 96.55 96.55 63.80 history
175 1721 FSM Holdings Limited:O 92.36 97.82 97.82 99.97 history
176 1308 SITC International Holdings Company Limited:O 92.35 96.85 96.85 80.46 history
177 0326 CHINA STAR ENTERTAINMENT LIMITED:O 92.31 95.82 95.82 95.90 history
178 1942 MOG Digitech Holdings Limited:O 92.23 97.98 97.98 25.77 history
179 2738 Huajin International Holdings Limited:O 92.22 97.16 97.16 91.96 history
180 1955 Hong Kong Johnson Holdings Co., Ltd.:O 92.22 97.06 97.08 100.00 history
181 0224 PIONEER GLOBAL GROUP LIMITED:O 92.15 96.03 96.07 90.98 history
182 6163 Gemilang International Limited:O 92.13 96.84 96.84 99.96 history
183 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 92.13 97.55 97.55 95.54 history
184 2033 Time Watch Investments Limited:O 92.10 96.82 96.95 99.95 history
185 1843 Snack Empire Holdings Limited:O 92.09 94.92 94.92 100.00 history
186 1959 Centenary United Holdings Limited:O 92.07 95.82 95.83 100.00 history
187 1547 IBI Group Holdings Limited (KY):O 92.07 95.01 95.04 99.99 history
188 1571 Xin Point Holdings Limited:O 92.07 95.89 95.89 99.97 history
189 1675 AsiaInfo Technologies Limited:O 92.05 98.55 98.55 80.25 history
190 0715 China Oceanwide Holdings Limited:O 92.02 95.88 95.88 99.42 history
191 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 91.98 96.47 96.47 99.71 history
192 1651 Precision Tsugami (China) Corporation Limited:O 91.97 97.44 97.44 100.00 history
193 0151 Want Want China Holdings Limited:O 91.93 98.24 98.24 39.48 history
194 0150 Hypebeast Limited:O 91.93 96.93 96.95 99.65 history
195 3939 Wanguo Gold Group Limited:O 91.91 96.84 96.84 94.30 history
196 2772 Zhongliang Holdings Group Company Limited:O 91.86 96.93 96.93 99.99 history
197 1586 China Leon Inspection Holding Limited:O 91.85 95.40 95.40 100.00 history
198 2588 BOC AVIATION LIMITED:O 91.84 96.83 96.83 29.55 history
199 3708 China Supply Chain Holdings Limited:O 91.84 95.12 95.12 93.34 history
200 6909 BetterLife Holding Limited:O 91.83 97.85 97.85 100.00 history
201 1854 China Wantian Holdings Limited:O 91.79 96.00 96.00 99.37 history
202 0053 GUOCO GROUP LIMITED:O 91.70 96.12 96.17 26.58 history
203 6093 Hevol Services Group Co. Limited:O 91.70 96.35 96.35 46.43 history
204 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 91.62 95.99 96.00 51.95 history
205 3326 Perfect Group International Holdings Limited:O 91.60 95.69 95.69 99.82 history
206 1277 Kinetic Development Group Limited:O 91.56 96.02 96.02 99.99 history
207 8023 KWONG MAN KEE GROUP LIMITED:O 91.56 95.42 95.42 37.36 history
208 9908 JiaXing Gas Group Co., Ltd.:H 91.52 97.29 97.29 99.99 history
209 0636 KLN Logistics Group Limited (BM):O 91.45 96.79 96.79 70.41 history
210 3860 EPS Creative Health Technology Group Limited (KY):O 91.43 96.19 96.19 98.89 history
211 1856 ERNEST BOREL HOLDINGS LIMITED:O 91.42 97.00 97.00 91.12 history
212 0848 Maoye International Holdings Limited:O 91.41 94.44 94.45 99.98 history
213 1402 i-Control Holdings Limited:O 91.28 94.42 94.42 100.00 history
214 1013 Wai Chun Group Holdings Limited:O 91.26 94.48 94.48 99.86 history
215 1112 Health and Happiness (H&H) International Holdings Limited:O 91.26 97.42 97.42 99.97 history
216 1299 AIA Group Limited:O 91.23 96.24 96.25 99.45 history
217 9666 Jinke Smart Services Group Co., Ltd.:H 91.22 97.86 97.86 95.21 history
218 1010 Sky Blue 11 Company Limited:O 91.21 95.36 95.36 32.66 history
219 1660 Zhaobangji Lifestyle Holdings Limited:O 91.21 96.31 96.31 81.11 history
220 8308 Gudou Holdings Limited:O 91.21 96.69 96.69 58.37 history
221 2111 Best Pacific International Holdings Limited:O 91.16 95.89 95.89 92.78 history
222 6193 Tailam Tech Construction Holdings Limited:O 91.11 95.90 95.90 100.00 history
223 1046 Universe Entertainment and Culture Group Company Limited:O 90.98 94.92 94.93 98.15 history
224 0685 Media Chinese International Limited (BM):O 90.98 94.87 94.88 19.76 history
225 1193 China Resources Gas Group Limited:O 90.92 97.08 97.09 40.43 history
226 2217 Tam Jai International Co. Limited:O 90.91 94.75 94.75 99.96 history
227 1972 SWIRE PROPERTIES LIMITED:O 90.90 94.61 94.63 17.51 history
228 0144 China Merchants Port Holdings Company Limited:O 90.89 95.60 95.60 99.62 history
229 0718 Tai United Holdings Limited:O 90.83 93.93 93.93 99.98 history
230 8100 Famous Tech International Holdings Limited:O 90.83 94.30 94.42 94.48 history
231 8031 ETS Group Limited (KY):O 90.82 95.40 95.40 98.24 history
232 1285 Jiashili Group Limited:O 90.81 94.53 94.53 99.96 history
233 3306 JNBY Design Limited:O 90.80 95.30 95.30 100.00 history
234 6655 Huaxin Cement Co., Ltd.:H 90.77 98.13 98.13 100.00 history
235 0910 China Sandi Holdings Limited:O 90.76 96.30 96.30 87.76 history
236 0542 China Cultural Tourism and Agriculture Group Limited:O 90.74 96.42 96.43 99.96 history
237 1847 YCIH Green High-Performance Concrete Company Limited:H 90.73 94.99 94.99 99.97 history
238 0758 Macrolink Capital Holdings Limited:O 90.67 94.34 94.34 99.13 history
239 8313 ZACD GROUP LTD.:O 90.61 95.02 95.02 99.02 history
240 1243 WANG ON PROPERTIES LIMITED:O 90.58 93.73 93.74 99.99 history
241 8500 Icon Culture Global Company Limited:O 90.58 94.42 94.42 100.00 history
242 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 90.56 95.15 95.15 77.18 history
243 6169 China YuHua Education Corporation Limited:O 90.53 95.63 95.63 100.00 history
244 1199 COSCO SHIPPING Ports Limited:O 90.50 94.98 95.55 60.60 history
245 2180 ManpowerGroup Greater China Limited:O 90.50 98.26 98.26 63.13 history
246 2112 Grace Life-tech Holdings Limited:O 90.49 93.87 93.87 84.13 history
247 0137 JINHUI HOLDINGS COMPANY LIMITED:O 90.48 93.48 93.52 72.69 history
248 0464 China In-Tech Limited:O 90.44 95.36 95.36 94.09 history
249 2302 CNNC International Limited:O 90.41 95.90 95.91 99.19 history
250 0573 Tao Heung Holdings Limited:O 90.40 94.42 94.44 88.76 history
251 7801 Interra Acquisition Corporation:A 90.39 98.41 98.41 100.00 history
252 9886 Dingdang Health Technology Group Ltd.:O 90.37 97.54 97.54 2.50 history
253 1023 SITOY GROUP HOLDINGS LIMITED:O 90.34 94.87 94.93 99.96 history
254 1204 BoardWare Intelligence Technology Limited:O 90.31 94.50 94.51 25.00 history
255 2296 HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O 90.25 97.16 97.16 32.45 history
256 0687 Tysan Holdings Limited:O 90.23 97.27 97.27 99.91 history
257 0583 Great Wall Pan Asia Holdings Limited:O 90.21 93.99 94.01 42.61 history
258 0522 ASMPT Limited:O 90.20 94.03 94.06 99.24 history
259 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 90.20 93.84 93.94 94.88 history
260 1827 Miricor Enterprises Holdings Limited:O 90.17 94.58 94.58 99.99 history
261 6133 Vital Innovations Holdings Limited:O 90.17 94.77 95.13 99.97 history
262 3608 Yongsheng Advanced Materials Company Limited:O 90.17 96.39 96.39 94.53 history
263 1788 Guotai Junan International Holdings Limited:O 90.15 94.46 94.47 99.96 history
264 3778 China Weaving Materials Holdings Limited:O 90.14 97.72 97.72 98.67 history
265 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 90.12 93.77 93.79 97.27 history
266 2192 Medlive Technology Co., Ltd.:O 90.05 96.81 96.81 28.65 history
267 9955 ClouDr Group Limited:O 90.02 99.07 99.07 25.59 history
268 2086 Leadway Technology Investment Group Limited:O 90.00 94.90 94.91 99.65 history
269 4336 Applied Materials, Inc.:O 90.00 98.57 98.64 0.00 history
270 0311 LUEN THAI HOLDINGS LIMITED:O 89.98 95.31 95.34 34.69 history
271 1005 MATRIX HOLDINGS LIMITED:O 89.98 96.76 96.78 29.56 history
272 2295 Maxicity Holdings Limited:O 89.96 98.82 98.82 25.00 history
273 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 89.92 97.57 97.57 99.92 history
274 1116 Huiyuan Cowins Technology Group Limited:O 89.90 93.76 93.76 52.27 history
275 2276 Shanghai Conant Optical Co., Ltd.:H 89.87 95.02 95.02 100.00 history
276 3798 Homeland Interactive Technology Ltd.:O 89.82 95.36 95.36 40.09 history
277 0834 China Kangda Food Company Limited:O 89.81 94.88 94.89 96.30 history
278 3928 China Nex-Gen Commerce and Supply Chain Limited:O 89.79 94.38 94.38 25.00 history
279 9993 Radiance Holdings (Group) Company Limited:O 89.79 98.97 98.97 12.34 history
280 1665 Pentamaster International Limited:O 89.76 96.28 96.28 100.00 history
281 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 89.71 94.21 94.24 71.65 history
282 1885 China Wood Optimization (Holding) Limited:O 89.68 94.90 94.90 97.08 history
283 1629 Champion Alliance International Holdings Limited:O 89.58 93.84 93.84 91.19 history
284 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.54 93.56 93.63 26.76 history
285 0226 LIPPO LIMITED (HK):O 89.54 94.84 94.86 95.67 history
286 1693 BGMC International Limited:O 89.53 92.66 92.66 99.97 history
287 1066 Shandong Weigao Group Medical Polymer Company Limited:H 89.50 97.42 97.42 100.00 history
288 1207 SRE Group Limited:O 89.47 92.60 92.60 99.97 history
289 2381 SMC Electric Limited:O 89.44 92.93 92.93 99.99 history
290 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 89.42 93.04 93.04 100.00 history
291 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 89.41 94.27 94.28 99.99 history
292 1767 TS WONDERS HOLDING LIMITED:O 89.40 93.78 93.78 99.95 history
293 0936 Kaisa Capital Investment Holdings Limited:O 89.40 94.60 94.60 84.85 history
294 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 89.35 92.85 93.18 99.59 history
295 3633 Zhongyu Energy Holdings Limited:O 89.32 94.87 94.87 89.64 history
296 2199 Regina Miracle International (Holdings) Limited:O 89.27 96.15 96.15 99.99 history
297 1862 JINGRUI HOLDINGS LIMITED:O 89.25 95.90 95.90 98.90 history
298 8446 Brightstar Technology Group Co., Ltd:O 89.22 94.75 94.75 74.20 history
299 1449 Leader Education Limited (KY):O 89.13 93.58 93.58 100.00 history
300 9608 Sundy Service Group Co. Ltd:O 89.12 94.32 94.32 96.25 history
301 4801 Interra Acquisition Corporation:Wrnt 89.12 97.58 97.58 100.00 history
302 1230 Yashili International Holdings Ltd:O 89.12 94.44 94.44 74.97 history
303 1882 Haitian International Holdings Limited:O 89.09 97.94 97.94 38.89 history
304 9618 JD.com, Inc.:A 89.08 95.81 95.81 92.62 history
305 1707 Geotech Holdings Ltd.:O 89.08 94.24 94.24 99.92 history
306 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 89.06 95.15 95.15 60.18 history
307 2025 Ruifeng Power Group Company Limited:O 89.04 96.17 96.17 48.61 history
308 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 89.04 94.49 94.52 75.48 history
309 2232 Crystal International Group Limited:O 89.03 94.56 94.56 24.40 history
310 3931 CALB Group Co., Ltd.:H 89.01 97.99 97.99 100.00 history
311 8363 SDM Education Group Holdings Limited:O 88.99 94.80 94.80 89.64 history
312 9868 XPeng Inc.:A 88.97 93.41 93.41 61.30 history
313 3308 Golden Eagle Retail Group Limited:O 88.96 97.20 97.20 99.96 history
314 1630 Kin Shing Holdings Limited:O 88.96 91.64 91.66 99.99 history
315 1058 NAMYUE HOLDINGS LIMITED:O 88.94 93.78 93.79 98.46 history
316 2068 China Aluminum International Engineering Corporation Limited:H 88.89 94.69 94.69 100.00 history
317 9916 Xingye Wulian Service Group Co. Ltd.:O 88.86 92.66 92.66 99.98 history
318 6880 Tempus Holdings Limited:O 88.84 94.72 94.72 87.53 history
319 1620 Cinese International Group Holdings Limited (KY):O 88.81 93.11 93.11 99.99 history
320 3616 Ever Reach Group (Holdings) Company Limited:O 88.80 96.73 96.73 25.00 history
321 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 88.78 91.82 91.83 77.79 history
322 1008 Litu Holdings Limited (KY):O 88.77 94.53 94.53 99.98 history
323 8277 Steed Oriental (Holdings) Company Limited:O 88.74 92.81 92.81 99.99 history
324 0177 Jiangsu Expressway Company Limited:H 88.73 95.41 95.41 99.66 history
325 1397 Baguio Green Group Limited:O 88.71 93.95 94.20 99.87 history
326 1992 Fosun Tourism Group:O 88.70 95.99 95.99 99.99 history
327 1910 Samsonite Group S.A.:O 88.66 97.18 97.18 96.00 history
328 1943 King's Stone Holdings Group Limited:O 88.62 95.08 95.08 99.99 history
329 8131 ABC MULTIACTIVE LIMITED:O 88.61 93.34 93.34 96.23 history
330 6049 POLY PROPERTY SERVICES CO., LTD.:H 88.61 94.19 94.19 99.98 history
331 9983 Central China New Life Limited:O 88.61 94.41 94.41 99.51 history
332 2011 Gilston Group Limited:O 88.58 95.85 95.85 98.56 history
333 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.56 93.30 93.33 98.70 history
334 0948 Alpha Professional Holdings Limited:O 88.55 93.21 93.21 93.95 history
335 1820 Pacific Millennium Packaging Group Corporation:O 88.54 99.56 99.56 34.77 history
336 2392 Xuan Wu Cloud Technology Holdings Limited:O 88.53 96.91 96.91 30.71 history
337 8315 Century Plaza Hotel Group:O 88.52 92.44 92.44 85.32 history
338 0632 CHK Oil Limited (BM):O 88.52 92.62 92.66 88.29 history
339 3848 Haosen Fintech Group Limited:O 88.52 97.69 97.69 86.49 history
340 1817 Mulsanne Group Holding Limited:O 88.52 97.51 97.51 77.50 history
341 1383 LET Group Holdings Limited:O 88.52 92.30 92.30 95.42 history
342 2283 TK Group (Holdings) Limited:O 88.49 93.91 93.91 76.14 history
343 1553 MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O 88.48 94.46 94.46 22.68 history
344 1756 China Science and Education Industry Group Limited (KY):O 88.47 94.39 94.39 100.00 history
345 1417 Riverine China Holdings Limited:O 88.44 94.73 94.73 100.00 history
346 0174 Gemini Investments (Holdings) Limited:O 88.40 95.24 95.24 93.46 history
347 4338 Microsoft Corporation:O 88.39 99.40 99.42 0.00 history
348 8331 P.B. Group Limited:O 88.38 93.24 93.24 91.85 history
349 2023 China Ludao Technology Company Limited:O 88.36 92.55 92.55 99.98 history
350 6820 FriendTimes Inc.:O 88.35 94.30 94.30 44.14 history
351 6877 Top Eminent Healthcare Group Limited:O 88.33 93.35 93.35 85.22 history
352 2370 Redco Healthy Living Company Limited:O 88.27 94.70 94.70 100.00 history
353 0905 Walnut Capital Limited:O 88.26 94.23 94.24 99.76 history
354 2113 Century Group International Holdings Limited:O 88.24 93.91 93.91 99.90 history
355 1818 Zhaojin Mining Industry Company Limited:H 88.23 95.34 95.35 99.87 history
356 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 88.21 96.92 96.92 46.27 history
357 8510 Top Standard Corporation:O 88.20 94.58 94.58 98.06 history
358 2313 Shenzhou International Group Holdings Limited:O 88.19 95.45 95.45 54.23 history
359 1809 Prinx Chengshan Holdings Limited:O 88.18 98.86 98.86 26.71 history
360 1967 Confidence Intelligence Holdings Limited:O 88.13 96.15 96.15 19.85 history
361 8471 Reach New Holdings Limited:O 88.12 94.89 94.89 98.74 history
362 1839 CIMC Vehicles (Group) Co., Ltd.:H 88.11 96.09 96.09 49.45 history
363 1735 Central New Energy Holding Group Limited:O 88.10 93.92 93.92 89.68 history
364 8620 Asia-express Logistics Holdings Limited:O 88.08 92.58 92.58 100.00 history
365 8607 Narnia (Hong Kong) Group Company Limited:O 88.08 94.14 94.14 100.00 history
366 2183 Sansheng Holdings (Group) Co. Ltd.:O 88.03 96.53 96.55 99.93 history
367 2279 Yonghe Medical Group Co., Ltd.:O 88.03 96.29 96.29 72.02 history
368 6893 Hin Sang Group (International) Holding Co. Ltd.:O 88.02 94.68 94.68 97.17 history
369 0142 FIRST PACIFIC COMPANY LIMITED:O 88.01 95.60 95.63 99.10 history
370 0264 China International Development Corporation Limited:O 87.98 91.85 91.85 91.82 history
371 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 87.95 94.36 94.36 98.90 history
372 2798 Perennial Energy Holdings Limited:O 87.94 92.12 92.12 55.81 history
373 1853 Jilin Province Chuncheng Heating Company Limited:H 87.94 94.48 94.48 99.98 history
374 1637 SH Group (Holdings) Limited:O 87.93 93.31 93.45 99.98 history
375 3998 Bosideng International Holdings Limited:O 87.92 96.32 96.32 98.15 history
376 1526 Rici Healthcare Holdings Limited:O 87.86 95.45 95.45 95.30 history
377 1790 TIL Enviro Limited:O 87.81 95.95 95.95 25.00 history
378 0557 China Tian Yuan Healthcare Group Limited:O 87.80 93.34 93.35 87.20 history
379 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 87.80 93.31 93.31 42.44 history
380 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 87.78 92.37 92.39 87.73 history
381 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 87.76 93.81 93.81 99.84 history
382 8295 Kingwisoft Technology Group Company Limited (KY):O 87.75 92.50 92.50 86.63 history
383 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 87.74 93.86 93.86 80.81 history
384 0538 Ajisen (China) Holdings Limited:O 87.73 95.01 95.02 97.23 history
385 0086 SUN HUNG KAI & CO. LIMITED:O 87.72 94.44 94.46 67.45 history
386 2167 TI Cloud Inc.:O 87.71 98.98 98.98 28.77 history
387 8377 Harbour Equine Holdings Limited (KY):O 87.70 94.46 94.46 94.12 history
388 0678 Genting Hong Kong Limited:O 87.66 93.09 93.09 94.35 history
389 9878 HUITONGDA NETWORK CO., LTD.:H 87.63 95.92 95.92 100.00 history
390 2163 Changsha Broad Homes Industrial Group Co., Ltd.:H 87.59 94.73 94.73 99.99 history
391 0487 SUCCESS UNIVERSE GROUP LIMITED:O 87.57 91.79 91.81 55.97 history
392 9986 Dashan Education Holdings Limited (KY):O 87.57 96.98 96.98 100.00 history
393 1316 Nexteer Automotive Group Limited:O 87.49 96.16 96.16 100.00 history
394 2153 Tat Hong Equipment Service Co., Ltd.:O 87.48 95.67 95.67 34.10 history
395 0929 IPE GROUP LIMITED:O 87.46 94.30 94.41 99.30 history
396 2376 Lushang Life Services Co., Ltd.:H 87.43 94.62 94.62 100.00 history
397 2168 Kaisa Prosperity Holdings Limited:O 87.42 94.13 94.13 99.96 history
398 0985 CST Holding (HK) Limited (KY):O 87.41 92.52 92.53 99.96 history
399 9997 Kangji Medical Holdings Limited:O 87.40 93.90 93.90 99.99 history
400 1326 Transmit Entertainment Limited:O 87.31 93.04 93.04 100.00 history
401 1241 Shuanghua Holdings Limited:O 87.29 92.69 92.69 99.89 history
402 2337 United Strength Power Holdings Limited:O 87.26 95.20 95.20 99.51 history
403 1501 Shanghai INT Medical Instruments Co., Ltd.:H 87.25 95.17 95.17 100.00 history
404 2338 WEICHAI POWER CO., LTD.:H 87.21 92.49 92.50 99.78 history
405 2599 Shinsun Holdings (Group) Co., Ltd.:O 87.18 96.01 96.01 95.86 history
406 8146 Grace Wine Holdings Limited:O 87.17 91.84 91.84 99.99 history
407 1525 Shanghai Gench Education Group Limited:O 87.17 94.59 94.59 98.79 history
408 8098 CL Group (Holdings) Limited:O 87.16 92.67 92.67 27.83 history
409 0212 NANYANG HOLDINGS LIMITED:O 87.15 93.50 94.09 79.50 history
410 9988 Alibaba Group Holding Limited (KY):O 87.12 92.57 92.58 64.33 history
411 1470 Prosper One International Holdings Company Limited:O 87.10 90.85 90.85 99.99 history
412 0098 Xingfa Aluminium Holdings Limited:O 87.10 95.41 95.74 70.09 history
413 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 87.10 93.28 93.28 98.91 history
414 0667 China East Education Holdings Limited:O 87.09 98.10 98.10 68.57 history
415 6838 WINOX HOLDINGS LIMITED:O 87.08 94.47 95.81 24.49 history
416 2310 Times Universal Group Holdings Limited:O 87.08 92.68 92.68 100.00 history
417 1176 Zhuguang Holdings Group Company Limited:O 87.07 93.56 93.58 84.43 history
418 0660 Wai Chun Bio-Technology Limited:O 87.07 93.09 93.09 98.68 history
419 1477 Ocumension Therapeutics:O 87.06 94.45 94.45 88.40 history
420 1730 LHN LIMITED:O 87.02 93.16 93.16 23.11 history
421 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 87.02 97.29 97.29 98.33 history
422 1198 Royale Home Holdings Limited:O 87.02 96.48 96.48 82.38 history
423 8201 PPS International (Holdings) Limited:O 87.02 90.66 90.66 98.88 history
424 1351 Bright Future Technology Holdings Limited:O 87.01 93.00 93.01 70.89 history
425 0410 SOHO CHINA LIMITED:O 86.98 91.93 91.94 99.12 history
426 1410 Edvance International Holdings Limited:O 86.97 93.09 93.09 93.79 history
427 1521 Frontage Holdings Corporation:O 86.97 96.78 96.78 99.47 history
428 1290 China Huirong Financial Holdings Limited:O 86.96 93.45 93.45 99.91 history
429 9938 WAH WO HOLDINGS GROUP LIMITED:O 86.95 91.17 91.20 99.19 history
430 8645 Byte Metaverse Holdings Limited:O 86.94 93.89 93.90 100.00 history
431 2028 Jolimark Holdings Limited:O 86.89 92.10 92.11 99.96 history
432 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 86.89 97.23 97.80 48.12 history
433 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 86.89 95.16 95.16 23.80 history
434 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 86.89 93.24 93.24 88.01 history
435 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 86.88 92.72 92.72 99.91 history
436 0794 Come Sure Group (Holdings) Limited:O 86.84 91.30 91.31 99.84 history
437 0083 SINO LAND COMPANY LIMITED:O 86.84 96.58 96.58 58.67 history
438 1928 Sands China Ltd.:O 86.81 93.02 93.03 47.28 history
439 8056 Life Concepts Holdings Limited (KY):O 86.78 95.35 95.35 100.00 history
440 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 86.75 95.98 96.06 43.27 history
441 6600 SciClone Pharmaceuticals (Holdings) Limited:O 86.75 92.78 92.78 98.23 history
442 2205 Kangqiao Service Group Limited:O 86.75 97.60 97.60 28.08 history
443 0531 Samson Holding Ltd.:O 86.73 92.42 92.46 99.55 history
444 9689 JTF International Holdings Limited:O 86.72 90.68 90.68 75.50 history
445 6100 Tongdao Liepin Group:O 86.71 97.54 97.54 83.05 history
446 0665 Haitong International Securities Group Limited:O 86.69 92.42 92.42 99.82 history
447 0271 Asiasec Properties Limited:O 86.69 91.68 91.83 39.52 history
448 2203 Brainhole Technology Limited:O 86.69 93.35 93.35 100.00 history
449 3321 Wai Hung Group Holdings Limited:O 86.68 92.59 92.59 93.94 history
450 0593 DreamEast Group Limited:O 86.67 96.87 96.87 98.51 history
451 0556 Pan Asia Environmental Protection Group Limited:O 86.67 91.89 91.89 99.98 history
452 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 86.67 92.16 92.16 99.87 history
453 8050 Quantum Thinking Limited:O 86.67 91.40 91.40 58.99 history
454 2003 VCREDIT HOLDINGS LIMITED:O 86.64 94.99 94.99 91.55 history
455 1007 Longhui International Holdings Limited:O 86.64 92.60 92.60 85.33 history
456 8411 K W Nelson Interior Design and Contracting Group Limited:O 86.63 93.05 93.06 100.00 history
457 1939 SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O 86.62 97.03 97.03 48.31 history
458 8036 eBroker Group Limited:O 86.60 93.36 93.36 41.13 history
459 0503 Lansen Pharmaceutical Holdings Limited:O 86.58 90.80 90.81 88.11 history
460 1861 Precious Dragon Technology Holdings Limited:O 86.57 92.51 92.51 99.98 history
461 1240 CNQC International Holdings Limited:O 86.56 91.47 91.47 58.87 history
462 0839 China Education Group Holdings Limited (KY):O 86.49 96.96 96.96 100.00 history
463 0096 YUSEI HOLDINGS LIMITED:O 86.45 97.86 97.86 24.53 history
464 0244 SINCERE COMPANY, LIMITED (THE):O 86.44 91.24 91.30 81.60 history
465 1345 Shanghai Pioneer Holding Ltd:O 86.44 94.79 94.79 97.97 history
466 9909 Powerlong Commercial Management Holdings Limited:O 86.41 94.08 94.08 52.83 history
467 2383 TOM GROUP LIMITED:O 86.40 92.16 92.18 36.31 history
468 9699 Hangzhou SF Intra-city Industrial Co., Ltd.:H 86.40 94.03 94.03 79.17 history
469 1415 Cowell e Holdings Inc.:O 86.39 92.50 92.50 99.99 history
470 3698 Huishang Bank Corporation Limited:H 86.37 97.50 97.50 99.90 history
471 6166 China VAST Industrial Urban Development Company Limited:O 86.37 97.40 97.40 100.00 history
472 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 86.33 94.27 94.27 86.24 history
473 2322 Modern Innovative Digital Technology Company Limited (BM):O 86.29 96.14 96.14 99.62 history
474 0776 Imperium Technology Group Limited (KY):O 86.28 92.21 92.21 99.41 history
475 2209 YesAsia Holdings Limited:O 86.26 95.19 95.19 70.59 history
476 8173 Hephaestus Holdings Limited:O 86.26 93.22 93.22 99.79 history
477 0554 Hans Group Holdings Limited (KY):O 86.20 94.41 94.46 99.58 history
478 1837 Natural Food International Holding Limited:O 86.20 93.56 93.57 89.42 history
479 1671 Tianjin Tianbao Energy Co., Ltd.:H 86.20 91.18 91.18 99.97 history
480 1601 ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H 86.17 96.38 96.38 99.99 history
481 0185 Zensun Enterprises Limited:O 86.12 94.98 94.99 99.85 history
482 1846 EuroEyes International Eye Clinic Limited:O 86.12 92.42 92.42 94.40 history
483 3816 KFM Kingdom Holdings Limited:O 86.11 92.17 92.17 99.96 history
484 8011 Polyard Petroleum International Group Limited:O 86.09 93.81 93.85 81.79 history
485 1153 Jiayuan Services Holdings Limited:O 86.04 93.13 93.13 100.00 history
486 1442 Infinity Logistics and Transport Ventures Limited:O 85.99 97.20 97.20 97.80 history
487 1099 SINOPHARM GROUP CO. LTD.:H 85.97 93.06 93.06 99.90 history
488 8395 ZXZN Qi-House Holdings Limited:O 85.96 95.25 95.25 64.75 history
489 2098 Zall Smart Commerce Group Ltd.:O 85.93 91.00 91.00 89.13 history
490 2347 Yoho Group Holdings Limited:O 85.91 92.98 92.98 29.71 history
491 1765 XJ International Holdings Co., Ltd.:O 85.91 92.98 92.98 99.99 history
492 1368 Xtep International Holdings Limited:O 85.90 96.36 96.36 99.97 history
493 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 85.89 90.46 90.51 99.23 history
494 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 85.87 91.70 91.72 95.74 history
495 1499 OKG Technology Holdings Limited:O 85.86 93.34 93.35 99.86 history
496 1245 NIRAKU GC HOLDINGS, INC.:O 85.85 90.47 90.59 30.96 history
497 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 85.85 93.27 93.27 99.35 history
498 0456 New City Development Group Limited:O 85.85 93.83 93.83 82.78 history
499 9918 WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O 85.84 92.43 92.43 75.98 history
500 1746 Man Shun Group (Holdings) Limited:O 85.82 92.71 92.71 99.49 history
501 0303 VTECH HOLDINGS LIMITED:O 85.81 92.04 92.08 99.19 history
502 2638 HK Electric Investments Limited:O 85.80 91.87 91.90 72.45 history
503 6113 BitStrat Holdings Limited (KY):O 85.78 93.50 93.50 24.99 history
504 1483 Net-a-Go Technology Company Limited:O 85.76 94.67 94.67 96.23 history
505 1209 China Resources Mixc Lifestyle Services Limited:O 85.75 95.87 95.87 29.99 history
506 1440 STAR SHINE HOLDINGS GROUP LIMITED:O 85.73 93.52 93.52 25.67 history
507 1293 Grand Baoxin Auto Group Limited:O 85.73 92.53 92.53 99.98 history
508 1701 Tu Yi Holding Company Limited:O 85.72 89.89 89.89 89.22 history
509 0467 United Energy Group Limited:O 85.71 95.17 95.17 98.18 history
510 1773 Tianli International Holdings Limited:O 85.69 92.57 92.57 100.00 history
511 0288 WH Group Limited (KY):O 85.69 95.74 95.74 63.07 history
512 1312 Kontafarma China Holdings Limited:O 85.66 90.35 90.35 94.47 history
513 6162 China Tianrui Automotive Interiors Co., LTD:O 85.64 90.65 90.65 24.98 history
514 1896 Maoyan Entertainment:O 85.62 94.77 94.77 98.31 history
515 0725 PERENNIAL INTERNATIONAL LIMITED:O 85.60 91.01 91.02 99.11 history
516 2038 FIH Mobile Limited:O 85.59 92.67 92.68 99.97 history
517 0680 Nan Hai Corporation Limited:O 85.56 91.94 92.20 86.84 history
518 8262 Super Strong Holdings Limited:O 85.55 93.24 93.24 65.95 history
519 1473 Pangaea Connectivity Technology Limited (KY):O 85.55 92.88 92.88 99.95 history
520 0987 China Renewable Energy Investment Limited:O 85.55 90.24 90.36 99.71 history
521 8417 Dadi Education Holdings Limited:O 85.50 91.73 91.73 73.76 history
522 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 85.49 92.59 93.01 24.06 history
523 2700 Green International Holdings Limited:O 85.49 93.16 93.16 39.61 history
524 1758 Bojun Education Company Limited:O 85.47 91.21 91.21 74.62 history
525 1778 Colour Life Services Group Co., Limited:O 85.43 92.36 92.36 79.06 history
526 1360 NOVA Group Holdings Limited (KY):O 85.41 93.46 93.46 92.83 history
527 2236 WISON ENGINEERING SERVICES CO. LTD.:O 85.37 91.42 91.42 99.77 history
528 1073 Da Yu Financial Holdings Limited:O 85.33 91.65 91.65 75.69 history
529 1233 Times China Holdings Limited:O 85.32 91.95 91.95 99.97 history
530 8218 Echo International Holdings Group Limited:O 85.30 92.02 92.02 36.92 history
531 2886 Binhai Investment Company Limited:O 85.30 91.06 91.07 96.23 history
532 3638 Hunlicar Group Limited:O 85.30 94.08 94.09 100.00 history
533 2130 CN Logistics International Holdings Limited (KY):O 85.27 92.02 92.02 87.53 history
534 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 85.22 93.76 93.76 99.82 history
535 1084 Green Fresh Biotechnology Company Limited (KY):O 85.22 93.33 93.33 55.85 history
536 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 85.21 90.01 90.01 99.44 history
537 1031 Kingston Financial Group Limited:O 85.21 92.77 92.78 18.20 history
538 8603 Fameglow Holdings Limited:O 85.20 94.62 94.62 35.88 history
539 1468 Kingkey Financial International (Holdings) Limited:O 85.20 93.49 93.51 98.07 history
540 2377 China Boqi Environmental (Holding) Co., Ltd.:O 85.18 93.27 93.27 89.02 history
541 0546 Fufeng Group Limited:O 85.18 95.81 95.81 99.90 history
542 1929 Chow Tai Fook Jewellery Group Limited:O 85.16 93.41 93.42 15.86 history
543 0916 China Longyuan Power Group Corporation Limited:H 85.11 93.67 93.67 99.86 history
544 2015 Li Auto Inc.:A 85.09 95.92 95.92 65.41 history
545 9638 FERRETTI S.P.A.:O 85.09 99.45 99.45 34.17 history
546 6668 E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O 85.09 92.49 92.49 99.99 history
547 0550 Allegro Culture Limited:O 85.08 91.25 91.26 72.19 history
548 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 85.05 94.47 94.47 44.17 history
549 1381 Canvest Environmental Protection Group Company Limited:O 85.00 91.56 91.56 87.70 history
550 1516 Sunac Services Holdings Limited:O 84.99 93.15 93.15 99.99 history
551 1760 Intron Technology Holdings Limited:O 84.96 91.42 91.44 99.99 history
552 0530 Goldin Financial Holdings Limited:O 84.96 92.75 92.76 63.47 history
553 1431 YuanShengTai Dairy Farm Limited:O 84.95 90.11 90.12 99.63 history
554 0618 Peking University Resources (Holdings) Company Limited:O 84.92 91.78 91.78 79.85 history
555 8013 ECI Technology Holdings Limited:O 84.90 91.85 91.85 93.71 history
556 0800 A8 New Media Group Limited:O 84.82 90.01 90.01 99.95 history
557 1376 Raffles Interior Limited:O 84.82 89.66 89.66 99.90 history
558 2340 ISP Holdings Limited:O 84.78 89.62 90.07 99.42 history
559 6993 Blue Moon Group Holdings Limited:O 84.73 91.68 91.68 41.20 history
560 0842 Leoch International Technology Limited:O 84.72 89.75 89.77 99.64 history
561 6968 Ganglong China Property Group Limited:O 84.72 94.27 94.27 82.91 history
562 8132 Century Energy International Holdings Limited:O 84.70 89.40 89.40 99.36 history
563 1655 OKURA HOLDINGS LIMITED:O 84.68 90.80 90.81 23.98 history
564 6099 China Merchants Securities Co., Ltd.:H 84.66 94.70 94.71 99.98 history
565 1891 Heng Hup Holdings Limited:O 84.65 91.14 91.14 91.16 history
566 3888 Kingsoft Corporation Limited:O 84.63 92.80 92.80 99.79 history
567 2680 Innovax Holdings Limited:O 84.62 89.03 89.04 99.99 history
568 8366 Zhejiang United Investment Holdings Group Limited:O 84.61 91.46 91.46 90.08 history
569 1726 HKE Holdings Limited:O 84.60 91.37 91.37 95.30 history
570 2601 China Pacific Insurance (Group) Co., Ltd.:H 84.60 93.63 93.63 99.90 history
571 0992 LENOVO GROUP LIMITED:O 84.59 93.46 93.48 75.74 history
572 1845 Weigang Environmental Technology Holding Group Limited:O 84.59 96.92 96.92 30.23 history
573 1522 BII Railway Transportation Technology Holdings Company Limited:O 84.56 89.75 89.76 99.89 history
574 8419 AV Promotions Holdings Limited:O 84.55 89.08 89.08 97.70 history
575 0489 DongFeng Motor Group Company Limited (CN):H 84.55 92.02 92.03 99.84 history
576 1875 BioDlink International Company Limited:O 84.51 92.93 92.93 69.42 history
577 0156 LIPPO CHINA RESOURCES LIMITED:O 84.50 88.48 88.56 99.23 history
578 2361 Sinohealth Holdings Limited:O 84.50 94.28 94.28 19.48 history
579 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 84.48 91.70 91.71 99.44 history
580 2088 Xiwang Property Holdings Company Limited:O 84.47 89.09 89.20 99.15 history
581 8372 Grand Brilliance Group Holdings Limited:O 84.46 90.68 90.69 95.71 history
582 0023 BANK OF EAST ASIA, LIMITED (THE):O 84.44 92.18 92.20 91.40 history
583 6690 Haier Smart Home Co., Ltd.:H 84.44 93.13 93.14 77.98 history
584 1568 SUNDART HOLDINGS LIMITED:O 84.44 91.70 91.70 100.00 history
585 1370 Aowei Holding Limited:O 84.43 90.96 90.96 93.83 history
586 0059 Skyfame Realty (Holdings) Limited:O 84.43 89.76 89.76 99.85 history
587 3339 Lonking Holdings Limited:O 84.43 91.74 91.76 99.81 history
588 2189 Kato (Hong Kong) Holdings Limited:O 84.42 93.91 93.91 98.79 history
589 3395 JX ENERGY LTD.:O 84.42 93.60 93.60 60.09 history
590 1246 Boill Healthcare Holdings Limited:O 84.41 91.14 91.15 86.72 history
591 0425 Minth Group Limited:O 84.41 95.62 96.26 100.00 history
592 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 84.41 95.37 95.37 85.13 history
593 8039 China Come Ride New Energy Group Limited (KY):O 84.39 89.19 89.19 74.73 history
594 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 84.39 91.75 92.30 69.99 history
595 0780 Tongcheng Travel Holdings Limited (KY):O 84.38 96.41 96.41 78.79 history
596 1140 Wealthink AI-Innovation Capital Limited (KY):O 84.37 92.24 92.24 66.38 history
597 8403 Dowway Holdings Limited:O 84.36 93.36 93.36 98.67 history
598 1253 China Greenland Broad Greenstate Group Company Limited:O 84.34 92.18 92.18 58.87 history
599 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 84.30 92.22 92.71 41.54 history
600 2125 Strawbear Entertainment Group:O 84.30 91.97 91.97 85.20 history
601 1898 China Coal Energy Company Limited:H 84.30 93.68 93.68 99.61 history
602 0613 Planetree International Development Limited:O 84.28 89.98 90.01 99.44 history
603 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 84.27 91.64 91.67 51.47 history
604 2107 First Service Holding Limited:O 84.27 91.66 91.66 100.00 history
605 3877 CSSC (Hong Kong) Shipping Company Limited:O 84.25 93.45 93.46 25.38 history
606 1223 SYMPHONY HOLDINGS LIMITED (BM):O 84.25 96.72 96.73 89.04 history
607 2686 AAG Energy Holdings Limited:O 84.23 90.56 90.57 99.97 history
608 1821 ESR Group Limited (KY):O 84.23 99.06 99.06 98.09 history
609 0485 China Sinostar Group Company Limited:O 84.21 88.96 88.97 97.15 history
610 0004 Wharf (Holdings) Limited (The):O 84.16 92.37 92.41 52.69 history
611 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 84.09 90.80 90.83 90.25 history
612 0327 PAX Global Technology Limited:O 84.08 91.80 91.81 66.27 history
613 3683 Great Harvest Maeta Holdings Limited:O 84.05 93.90 93.91 95.90 history
614 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 84.04 90.87 90.87 99.98 history
615 1160 Goldstone Capital Group Limited:O 84.03 96.35 96.37 87.33 history
616 8317 Finet Group Limited:O 84.03 97.16 97.16 72.03 history
617 0090 Puxing Energy Limited:O 84.03 90.55 90.56 99.81 history
618 3669 China Yongda Automobiles Services Holdings Limited:O 84.01 93.58 93.58 100.00 history
619 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 84.01 92.04 92.04 99.99 history
620 8480 FURNIWEB HOLDINGS LIMITED:O 83.99 91.60 91.60 85.12 history
621 1386 Vestate Group Holdings Limited:O 83.97 90.96 90.96 91.57 history
622 0826 Tiangong International Company Limited:O 83.96 94.32 94.32 98.82 history
623 9858 China Youran Dairy Group Limited:O 83.96 95.15 95.15 65.18 history
624 6138 Harbin Bank Co., Ltd.:H 83.96 93.32 93.32 99.87 history
625 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 83.95 93.69 93.69 99.98 history
626 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 83.92 91.68 91.68 77.98 history
627 1109 CHINA RESOURCES LAND LIMITED:O 83.88 96.79 96.79 44.66 history
628 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 83.88 88.98 88.98 99.96 history
629 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 83.88 87.70 87.71 73.75 history
630 0356 DT Capital Limited:O 83.87 90.91 90.92 83.10 history
631 1640 Qian Xun Technology Limited:O 83.81 91.58 91.58 77.12 history
632 8367 Simplicity Holding Limited:O 83.73 90.57 90.57 99.35 history
633 2297 Rainmed Medical Limited:O 83.73 97.58 97.58 80.69 history
634 2235 MicroTech Medical (Hangzhou) Co., Ltd.:H 83.63 95.31 95.31 85.21 history
635 0176 Superactive Group Company Limited:O 83.62 89.37 89.42 99.61 history
636 2315 Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H 83.62 96.60 96.60 42.62 history
637 8436 Takbo Group Holdings Limited:O 83.61 89.70 89.70 99.99 history
638 0168 TSINGTAO BREWERY COMPANY LIMITED:H 83.57 94.68 94.68 95.44 history
639 0629 Yue Da International Holdings Limited:O 83.56 91.57 91.57 99.94 history
640 0321 TEXWINCA HOLDINGS LIMITED:O 83.54 90.53 90.55 98.35 history
641 0812 Southwest Securities International Securities Limited:O 83.52 88.21 88.21 99.96 history
642 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 83.42 92.15 92.16 99.27 history
643 6036 Apex Ace Holding Limited:O 83.41 90.53 90.54 72.96 history
644 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 83.41 97.98 97.98 21.38 history
645 0291 China Resources Beer (Holdings) Company Limited:O 83.39 94.33 94.33 47.98 history
646 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 83.34 92.07 92.07 78.13 history
647 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 83.32 90.82 90.82 99.83 history
648 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 83.30 89.91 89.95 57.99 history
649 3882 SKY LIGHT HOLDINGS LIMITED:O 83.29 90.08 90.09 80.02 history
650 6616 Global New Material International Holdings Limited:O 83.26 92.36 92.36 97.33 history
651 2016 CHINA ZHESHANG BANK CO., LTD.:H 83.25 99.49 99.49 99.99 history
652 1697 Shandong International Trust Co., Ltd.:H 83.24 92.30 92.31 99.98 history
653 2270 Desun Real Estate Investment Services Group Co., Ltd.:O 83.24 99.48 99.48 30.69 history
654 2768 Jiayuan International Group Limited:O 83.23 91.68 91.68 99.97 history
655 1576 Qilu Expressway Company Limited:H 83.23 93.97 93.97 45.39 history
656 3348 China PengFei Group Limited:O 83.22 92.28 92.41 24.99 history
657 2357 AviChina Industry & Technology Company Limited:H 83.20 90.77 90.78 99.94 history
658 0506 China Foods Limited:O 83.17 92.71 92.71 42.05 history
659 2633 Jacobson Pharma Corporation Limited:O 83.17 91.35 91.35 75.35 history
660 8196 Futian Holdings Limited:O 83.16 90.31 90.31 75.38 history
661 0022 MEXAN LIMITED (BM):O 83.16 88.28 88.33 99.09 history
662 2379 China Clean Energy Technology Group Limited:O 83.16 91.09 91.10 86.58 history
663 0617 PALIBURG HOLDINGS LIMITED:O 83.13 90.17 90.28 48.56 history
664 6958 Zhenro Services Group Limited:O 83.13 90.66 90.66 99.99 history
665 0738 LE SAUNDA HOLDINGS LIMITED:O 83.12 90.94 91.15 86.09 history
666 0072 Meta Media Holdings Limited:O 83.10 92.05 92.05 73.49 history
667 0278 WAH HA REALTY COMPANY LIMITED:O 83.10 94.42 94.56 48.60 history
668 0672 Zhong An Group Limited:O 83.09 90.19 90.20 99.68 history
669 6609 Shanghai HeartCare Medical Technology Corporation Limited:H 83.06 93.48 93.48 100.00 history
670 0926 Besunyen Holdings Company Limited:O 83.06 90.80 91.01 92.29 history
671 9966 Alphamab Oncology:O 83.03 90.66 90.66 80.78 history
672 8401 Stream Ideas Group Limited:O 83.03 93.13 93.13 60.96 history
673 0019 SWIRE PACIFIC LIMITED:A 83.02 89.58 89.66 46.34 history
674 0131 CHEUK NANG (HOLDINGS) LIMITED:O 83.01 91.50 92.71 50.89 history
675 9616 Neutech Group Limited:O 83.01 93.60 93.60 98.58 history
676 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 83.01 90.59 90.60 94.96 history
677 3918 NagaCorp Ltd.:O 83.00 91.98 92.76 58.58 history
678 1355 Legend Strategy International Holdings Group Company Limited:O 82.99 89.23 89.23 88.28 history
679 1518 New Century Healthcare Holding Co. Limited:O 82.99 95.16 95.16 81.77 history
680 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 82.95 89.47 89.48 99.94 history
681 8106 Shenghua Lande Scitech Limited:H 82.92 91.16 91.17 99.97 history
682 1830 Perfect Medical Health Management Limited (KY):O 82.91 88.78 88.93 78.89 history
683 9990 Archosaur Games Inc.:O 82.91 94.81 94.81 100.00 history
684 3991 Changhong Jiahua Holdings Limited:O 82.91 90.05 90.05 34.15 history
685 0994 CT Vision S.L. (International) Holdings Limited:O 82.86 88.84 88.84 97.47 history
686 2331 LI NING COMPANY LIMITED:O 82.85 94.62 94.62 99.98 history
687 6069 SY Holdings Group Limited (KY):O 82.84 92.08 92.08 92.74 history
688 8622 Huakang Biomedical Holdings Company Limited:O 82.81 91.55 91.55 99.99 history
689 0313 Richly Field China Development Limited:O 82.80 88.72 88.72 99.65 history
690 8601 Boltek Holdings Limited:O 82.79 94.45 94.45 25.00 history
691 6677 Sino-Ocean Service Holding Limited:O 82.77 91.47 91.47 45.55 history
692 0075 Y. T. REALTY GROUP LIMITED:O 82.74 93.93 94.31 98.65 history
693 8062 EFT Solutions Holdings Limited:O 82.73 89.86 89.86 77.41 history
694 8391 Cornerstone Technologies Holdings Limited:O 82.73 89.50 89.50 76.57 history
695 1104 APAC Resources Limited:O 82.72 91.63 91.77 77.84 history
696 8496 Global Uin Intelligence Holdings Limited:O 82.72 90.55 90.55 99.99 history
697 3692 Hansoh Pharmaceutical Group Company Limited:O 82.63 93.68 93.68 16.89 history
698 1272 Datang Environment Industry Group Co., Ltd.:H 82.61 98.93 98.93 99.97 history
699 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 82.60 91.16 91.25 63.31 history
700 8431 Hao Bai International (Cayman) Limited:O 82.56 89.78 89.78 82.45 history
701 3869 Hospital Corporation of China Limited:O 82.54 98.12 98.12 26.94 history
702 0571 ESUN HOLDINGS LIMITED:O 82.50 88.76 88.83 28.06 history
703 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED:O 82.50 90.33 90.34 94.93 history
704 1418 Sinomax Group Limited:O 82.50 90.34 90.35 69.97 history
705 0922 Anxian Yuan China Holdings Limited:O 82.49 88.47 88.48 97.97 history
706 1085 HENGXIN TECHNOLOGY LTD.:O 82.49 92.80 92.80 94.40 history
707 0063 China Asia Valley Group Limited:O 82.47 89.92 89.92 88.69 history
708 1925 Kwung's Aroma Holdings Limited:O 82.46 93.94 93.94 45.52 history
709 0010 HANG LUNG GROUP LIMITED:O 82.45 91.21 91.23 61.91 history
710 1282 Renze Harvest International Limited:O 82.44 92.57 92.57 99.84 history
711 8070 Keen Ocean International Holding Limited:O 82.43 89.59 89.61 36.96 history
712 0206 CM Energy Tech Co., Ltd.:O 82.41 89.59 89.59 39.19 history
713 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 82.40 90.93 90.93 45.87 history
714 0798 China Electronics Optics Valley Union Holding Company Limited:O 82.39 92.28 92.28 56.76 history
715 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.37 89.74 89.74 99.94 history
716 0369 Wing Tai Properties Limited:O 82.37 92.64 93.72 69.46 history
717 3709 EEKA Fashion Holdings Limited:O 82.35 90.58 90.58 96.78 history
718 1983 LUZHOU BANK CO., LTD.:H 82.33 99.77 99.77 99.98 history
719 6699 Angelalign Technology Inc.:O 82.33 96.02 96.02 54.09 history
720 1979 TEN PAO GROUP HOLDINGS LIMITED:O 82.31 90.28 90.34 69.09 history
721 2359 WuXi AppTec Co., Ltd.:H 82.29 94.70 94.70 99.99 history
722 2265 HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O 82.28 95.38 95.38 36.10 history
723 8392 Satu Holdings Limited (KY):O 82.27 87.11 87.11 99.99 history
724 0727 Crown International Corporation Limited:O 82.25 92.74 92.74 90.12 history
725 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 82.25 95.62 95.62 95.50 history
726 1469 Get Nice Financial Group Limited:O 82.22 89.45 89.49 26.20 history
727 1921 Dalipal Holdings Limited (KY):O 82.22 93.49 93.49 67.11 history
728 0655 HONGKONG CHINESE LIMITED:O 82.19 87.47 87.53 87.91 history
729 0230 Minmetals Land Limited:O 82.18 88.17 88.24 52.60 history
730 0270 GUANGDONG INVESTMENT LIMITED:O 82.18 89.99 90.04 43.03 history
731 2330 China Uptown Group Company Limited:O 82.17 90.62 90.62 55.90 history
732 1026 Universal Technologies Holdings Limited:O 82.17 92.35 92.42 55.86 history
733 0378 FDG Kinetic Limited:O 82.16 87.90 87.90 99.55 history
734 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 82.12 95.43 95.43 99.99 history
735 1751 Kingland Group Holdings Limited:O 82.12 89.46 89.46 99.79 history
736 3990 Midea Real Estate Holding Limited:O 82.11 96.70 96.70 95.30 history
737 8473 Mi Ming Mart Holdings Limited:O 82.09 92.82 92.84 73.45 history
738 1999 Man Wah Holdings Limited:O 82.08 92.94 92.95 43.14 history
739 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 82.06 89.25 89.29 52.75 history
740 0329 OCI International Holdings Limited:O 82.01 92.68 92.68 70.65 history
741 0069 SHANGRI-LA ASIA LIMITED:O 81.98 94.27 94.28 67.69 history
742 8037 China Biotech Services Holdings Limited:O 81.97 90.69 90.69 88.28 history
743 3903 Hanhua Financial Holding Co., Ltd.:H 81.97 91.64 91.64 99.99 history
744 2382 Sunny Optical Technology (Group) Company Limited:O 81.93 94.43 94.43 99.94 history
745 1113 CK Asset Holdings Limited (KY):O 81.93 90.43 90.49 50.06 history
746 1962 Evergreen Products Group Limited:O 81.92 92.49 92.49 99.99 history
747 8048 Yu Tak International Holdings Limited:O 81.92 90.57 90.58 91.25 history
748 1789 AK Medical Holdings Limited:O 81.92 92.50 92.50 99.99 history
749 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 81.84 88.56 88.56 99.95 history
750 2678 Texhong International Group Limited:O 81.84 92.01 94.14 91.21 history
751 0989 Hua Yin International Holdings Limited:O 81.82 91.58 91.58 88.57 history
752 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 81.82 93.40 93.40 82.28 history
753 2329 Glory Health Industry Limited:O 81.79 92.95 92.95 75.37 history
754 0620 DTXS Silk Road Investment Holdings Company Limited:O 81.79 86.90 86.91 82.53 history
755 0867 China Medical System Holdings Limited:O 81.79 92.87 92.87 78.81 history
756 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 81.78 94.39 94.42 76.95 history
757 2156 C&D Property Management Group Co., Ltd:O 81.76 90.55 90.55 80.03 history
758 1172 Magnus Concordia Group Limited:O 81.74 91.33 91.34 99.94 history
759 1549 Ever Harvest Group Holdings Limited:O 81.73 89.61 89.61 99.99 history
760 1611 Sinohope Technology Holdings Limited:O 81.72 89.64 89.64 100.00 history
761 0380 China Pipe Group Limited (BM):O 81.72 91.29 91.30 99.82 history
762 0777 NetDragon Websoft Holdings Limited:O 81.71 91.31 91.31 99.97 history
763 1638 Kaisa Group Holdings Ltd.:O 81.69 89.51 89.51 90.66 history
764 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 81.67 92.90 92.90 39.78 history
765 2343 PACIFIC BASIN SHIPPING LIMITED:O 81.67 92.44 92.48 99.75 history
766 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 81.65 89.53 89.55 99.92 history
767 1125 LAI FUNG HOLDINGS LIMITED:O 81.65 89.31 89.40 25.20 history
768 3347 Hangzhou Tigermed Consulting Co., Ltd.:H 81.65 92.96 92.96 100.00 history
769 1062 China Development Bank International Investment Limited:O 81.65 87.75 87.80 98.89 history
770 0186 Nimble Holdings Company Limited:O 81.60 91.52 91.52 11.08 history
771 0472 New Silkroad Culturaltainment Limited:O 81.60 92.48 92.48 99.50 history
772 0102 Summit Ascent Holdings Limited:O 81.60 87.94 87.95 99.84 history
773 2138 EC Healthcare:O 81.58 90.33 90.34 99.86 history
774 1713 Sichuan Energy Investment Development Co., Ltd.:H 81.57 88.65 88.65 99.99 history
775 8282 Gameone Holdings Limited:O 81.57 88.61 88.65 90.84 history
776 0442 Domaine Power Holdings Limited:O 81.56 88.14 88.16 89.32 history
777 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 81.55 89.31 89.60 54.46 history
778 1598 China 21st Century Education Group Limited:O 81.47 90.80 90.80 99.98 history
779 0623 SinoMedia Holding Limited:O 81.46 87.06 87.29 96.87 history
780 0214 ASIA ORIENT HOLDINGS LIMITED:O 81.45 88.20 88.69 78.22 history
781 3788 China Hanking Holdings Limited:O 81.43 91.16 91.17 98.55 history
782 0245 China Vered Financial Holding Corporation Limited:O 81.43 91.85 91.85 85.98 history
783 1310 HKBN Ltd.:O 81.42 89.89 89.92 98.14 history
784 1361 361 Degrees International Limited:O 81.40 90.82 90.82 99.97 history
785 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 81.38 90.74 90.93 50.09 history
786 8041 IntelliMark AI International Limited:O 81.36 88.54 88.54 99.22 history
787 1880 China Tourism Group Duty Free Corporation Limited:H 81.29 93.85 93.85 99.99 history
788 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 81.27 89.96 90.21 99.17 history
789 8429 SV Vision Limited:O 81.25 90.90 90.90 87.43 history
790 0789 Artini Holdings Limited:O 81.24 87.27 87.27 99.62 history
791 0295 KONG SUN HOLDINGS LIMITED:O 81.24 89.84 89.84 82.33 history
792 1685 Boer Power Holdings Limited:O 81.23 86.53 86.59 99.93 history
793 3319 A-Living Smart City Services Co., Ltd.:H 81.23 92.19 92.19 99.47 history
794 0911 Qianhai Health Holdings Limited:O 81.19 88.60 88.60 99.59 history
795 1413 FEG Holdings Corporation Limited:O 81.19 88.85 88.87 100.00 history
796 3728 Ching Lee Holdings Limited:O 81.18 87.23 87.27 98.50 history
797 8527 JLogo Holdings Limited:O 81.17 91.58 91.58 40.26 history
798 3808 SINOTRUK (HONG KONG) LIMITED:O 81.17 90.22 90.23 23.78 history
799 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 81.11 92.64 92.74 83.84 history
800 1182 Success Dragon International Holdings Limited:O 81.10 87.40 87.40 90.72 history
801 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 81.09 92.18 92.18 25.00 history
802 1899 Xingda International Holdings Limited:O 81.04 90.05 90.14 99.86 history
803 2341 EcoGreen International Group Limited:O 81.03 90.81 90.81 96.38 history
804 1523 Plover Bay Technologies Limited:O 81.03 91.77 91.78 63.70 history
805 8406 China Oral Industry Group Holdings Limited:O 81.03 92.08 92.08 92.00 history
806 1712 DRAGON MINING LIMITED:O 81.03 91.37 91.37 92.07 history
807 1164 CGN Mining Company Limited:O 81.02 87.69 87.69 89.86 history
808 3396 Legend Holdings Corporation:H 80.99 92.74 92.74 99.96 history
809 2193 MAN KING HOLDINGS LIMITED:O 80.97 88.47 88.50 99.97 history
810 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 80.96 90.70 90.72 60.48 history
811 0888 Bison Finance Group Limited:O 80.94 87.91 87.93 82.11 history
812 1572 China Art Financial Holdings Limited:O 80.90 89.20 89.20 99.82 history
813 1563 Alliance International Education Leasing Holdings Limited:O 80.90 88.58 88.58 97.35 history
814 2210 Beijing Capital Jiaye Property Services Co., Limited:H 80.87 98.94 98.94 99.98 history
815 2239 SMIT Holdings Limited:O 80.87 91.30 91.30 99.18 history
816 2179 Jiangsu Recbio Technology Co., Ltd.:H 80.86 95.07 95.07 37.07 history
817 8143 Good Fellow Healthcare Holdings Limited:O 80.83 87.88 87.88 87.52 history
818 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 80.83 86.60 86.81 99.16 history
819 3983 China BlueChemical Ltd.:H 80.82 88.45 88.46 99.37 history
820 9626 Bilibili Inc.:Z ord 80.81 89.74 89.74 73.64 history
821 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 80.81 92.60 92.60 99.99 history
822 1645 Haina Intelligent Equipment International Holdings Limited:O 80.80 89.38 89.38 100.00 history
823 0902 HUA NENG POWER INTERNATIONAL, INC.:H 80.79 90.27 90.28 89.24 history
824 0114 HERALD HOLDINGS LIMITED (BM):O 80.75 88.32 88.42 65.30 history
825 0299 Glory Sun Land Group Limited:O 80.75 89.74 89.74 99.28 history
826 2030 Cabbeen Fashion Limited:O 80.73 94.37 94.40 99.99 history
827 1268 China MeiDong Auto Holdings Limited:O 80.72 96.77 96.77 99.67 history
828 1530 3SBio Inc.:O 80.72 91.67 91.67 99.98 history
829 0528 Kingdom Holdings Limited (KY):O 80.71 90.50 90.52 65.30 history
830 1991 Ta Yang Group Holdings Limited:O 80.59 89.29 89.30 98.97 history
831 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 80.58 90.74 90.75 42.91 history
832 6823 HKT Limited (KY):O 80.53 88.65 88.68 44.48 history
833 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 80.51 92.34 92.39 82.77 history
834 0468 Greatview Aseptic Packaging Company Limited:O 80.51 91.50 91.50 71.77 history
835 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 80.48 89.69 90.46 57.80 history
836 1450 Be Friends Holding Limited:O 80.48 89.57 89.57 96.19 history
837 0148 Kingboard Holdings Limited:O 80.47 89.34 89.37 54.33 history
838 1004 China Smarter Energy Group Holdings Limited:O 80.44 93.21 93.21 99.99 history
839 1832 S.A.I. Leisure Group Company Limited:O 80.44 91.34 91.37 20.00 history
840 6969 Smoore International Holdings Limited:O 80.39 92.78 92.78 100.00 history
841 0856 VSTECS Holdings Limited:O 80.39 93.83 93.83 99.87 history
842 8375 Data Union Capital International Holdings Group Limited:O 80.34 87.06 87.06 58.33 history
843 1797 East Buy Holding Limited:O 80.32 89.93 89.93 44.62 history
844 6939 MEGAIN Holding (Cayman) Co., Ltd.:O 80.32 88.87 88.87 48.92 history
845 8445 Noble Engineering Group Holdings Limited:O 80.32 88.81 88.81 71.63 history
846 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 80.30 86.80 86.90 99.51 history
847 1237 China Environmental Technology and Bioenergy Holdings Limited:O 80.29 89.94 89.94 92.66 history
848 1030 SEAZEN GROUP LIMITED:O 80.28 92.03 92.04 60.83 history
849 2195 Unity Enterprise Holdings Limited:O 80.26 90.79 90.79 100.00 history
850 2400 XD Inc.:O 80.25 92.10 92.10 99.99 history
851 8523 Sheung Moon Holdings Limited:O 80.22 90.20 90.90 24.94 history
852 8117 China Primary Energy Holdings Limited:O 80.21 89.81 89.81 78.55 history
853 8168 Amasse Capital Holdings Limited:O 80.20 86.63 86.63 68.16 history
854 0764 Eternity Investment Limited:O 80.20 88.54 88.55 92.64 history
855 1761 BabyTree Group:O 80.19 88.52 88.52 78.76 history
856 2269 WuXi Biologics (Cayman) Inc.:O 80.19 93.70 93.70 88.12 history
857 1476 HENGTAI SECURITIES CO., LTD:H 80.18 98.59 98.59 99.99 history
858 1382 Pacific Textiles Holdings Limited:O 80.17 88.53 88.99 99.62 history
859 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 80.15 88.37 88.38 99.99 history
860 2190 Zylox-Tonbridge Medical Technology Co., Ltd.:H 80.15 92.61 92.61 91.58 history
861 6080 Wing Chi Holdings Limited:O 80.14 88.00 88.00 99.68 history
862 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 80.11 92.08 92.09 99.16 history
863 3968 CHINA MERCHANTS BANK CO., LTD.:H 80.10 90.55 90.56 99.18 history
864 3606 Fuyao Glass Industry Group Co., Ltd.:H 80.08 94.10 94.10 98.21 history
865 2227 Solis Holdings Limited (KY):O 80.06 88.75 88.75 99.77 history
866 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 80.03 90.22 90.24 99.73 history
867 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 80.02 87.87 87.88 99.92 history
868 8283 Zhongshi Minan Holdings Limited:O 80.02 89.00 89.00 92.57 history
869 2372 WEIli Holdings Limited:O 79.92 88.24 88.24 68.13 history
870 1717 Ausnutria Dairy Corporation Ltd:O 79.92 93.43 93.43 64.96 history
871 9958 LITIAN PICTURES HOLDINGS LIMITED:O 79.91 92.57 92.57 55.78 history
872 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 79.89 93.81 93.81 99.93 history
873 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 79.87 87.94 87.96 99.51 history
874 8365 Hatcher Group Limited:O 79.85 86.83 86.83 83.35 history
875 3963 China Rongzhong Financial Holdings Company Limited:O 79.85 91.72 91.72 44.56 history
876 2226 HONWORLD GROUP LIMITED:O 79.85 86.33 86.34 99.90 history
877 6886 Huatai Securities Co., Ltd.:H 79.81 90.14 90.15 99.80 history
878 1585 Yadea Group Holdings Ltd.:O 79.80 92.61 92.61 36.19 history
879 2222 NVC International Holdings Limited:O 79.80 89.00 89.00 98.07 history
880 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 79.79 87.83 87.85 82.40 history
881 2883 China Oilfield Services Limited:H 79.78 90.91 90.91 99.88 history
882 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 79.78 88.36 88.36 99.97 history
883 0280 KING FOOK HOLDINGS LIMITED:O 79.78 84.95 85.10 95.91 history
884 1581 Progressive Path Group Holdings Limited:O 79.75 87.20 87.20 97.68 history
885 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 79.75 91.28 91.28 90.66 history
886 1918 Sunac China Holdings Limited:O 79.73 87.16 87.17 99.86 history
887 1273 Hong Kong Finance Group Limited:O 79.70 85.87 85.89 58.93 history
888 8368 Creative China Holdings Limited:O 79.69 88.77 88.78 48.32 history
889 0695 Dongwu Cement International Limited:O 79.69 88.01 88.01 99.96 history
890 8448 Universe Printshop Holdings Limited:O 79.68 88.39 88.47 95.38 history
891 6136 Kangda International Environmental Company Limited:O 79.67 87.81 87.82 99.06 history
892 1211 BYD COMPANY LIMITED:H 79.66 88.67 88.67 99.95 history
893 1908 C&D International Investment Group Limited:O 79.66 92.73 92.73 68.17 history
894 3686 Clifford Modern Living Holdings Limited:O 79.66 87.96 87.96 35.37 history
895 1033 Sinopec Oilfield Service Corporation:H 79.65 86.67 86.70 99.75 history
896 6819 IntelliCentrics Global Holdings Ltd.:O 79.65 94.73 94.73 53.13 history
897 3759 Pharmaron Beijing Co., Ltd.:H 79.63 93.38 93.38 99.99 history
898 0471 Silkwave Inc:O 79.62 86.48 86.48 94.79 history
899 6186 China Feihe Limited:O 79.60 94.72 94.72 76.02 history
900 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 79.58 89.01 89.01 65.54 history
901 1378 China Hongqiao Group Limited:O 79.56 95.67 95.67 99.98 history
902 1733 E-Commodities Holdings Limited:O 79.54 87.32 87.33 98.63 history
903 0686 Beijing Energy International Holding Co., Ltd.:O 79.52 88.37 88.39 65.13 history
904 0608 HIGH FASHION INTERNATIONAL LIMITED:O 79.52 93.45 97.45 86.29 history
905 0572 Future World Holdings Limited:O 79.51 88.49 88.49 96.10 history
906 0370 Hong Kong Robotics Group Holding Limited:O 79.48 86.36 86.36 62.81 history
907 8026 China Brilliant Global Limited:O 79.48 92.97 92.97 94.96 history
908 1873 VIVA BIOTECH HOLDINGS:O 79.47 89.14 89.14 90.17 history
909 8310 Yancheng Port International Co., Limited:O 79.40 89.06 89.07 97.56 history
910 0862 Vision Values Holdings Limited:O 79.38 88.85 89.05 98.85 history
911 1180 Paradise Entertainment Limited (BM):O 79.37 89.27 89.27 40.46 history
912 2048 E-House (China) Enterprise Holdings Limited:O 79.34 86.85 86.85 88.03 history
913 0643 CARRY WEALTH HOLDINGS LIMITED:O 79.33 88.63 88.64 92.97 history
914 1090 Da Ming International Holdings Limited:O 79.32 89.46 89.46 50.80 history
915 0976 Chiho Environmental Group Limited:O 79.32 86.85 86.85 99.99 history
916 0565 Art Group Holdings Limited (KY):O 79.31 91.11 91.25 26.90 history
917 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 79.27 94.24 94.24 99.98 history
918 1682 Hang Pin Living Technology Company Limited:O 79.26 91.88 91.88 86.76 history
919 8360 Basic House New Life Group Limited:O 79.25 90.60 90.60 96.31 history
920 3601 360 LUDASHI HOLDINGS LIMITED:O 79.24 89.04 89.04 100.00 history
921 0375 YGM TRADING LIMITED:O 79.24 89.03 89.06 63.86 history
922 1608 VPower Group International Holdings Limited:O 79.23 91.33 91.33 44.81 history
923 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 79.18 84.63 84.64 99.64 history
924 0968 XINYI SOLAR HOLDINGS LIMITED:O 79.18 90.59 90.60 54.66 history
925 0339 China Sci-Tech Industrial Investment Group Limited:O 79.17 89.08 89.08 94.28 history
926 2899 ZIJIN MINING GROUP CO., LTD.:H 79.15 90.20 90.21 99.73 history
927 1141 CMBC Capital Holdings Limited:O 79.14 88.84 88.84 36.94 history
928 8418 Optima Automobile Group Holdings Limited:O 79.13 95.64 95.64 26.87 history
929 0990 Deep Source Holdings Limited:O 79.11 86.70 86.70 99.22 history
930 1960 TBK & Sons Holdings Limited:O 79.07 90.00 90.00 36.20 history
931 3688 Top Spring International Holdings Limited:O 79.04 90.37 90.37 71.17 history
932 0653 BONJOUR HOLDINGS LIMITED:O 79.02 87.71 87.72 99.49 history
933 0886 Silver Base Group Holdings Limited:O 79.02 85.27 85.28 99.90 history
934 6811 Tai Hing Group Holdings Limited:O 79.02 86.53 87.30 99.59 history
935 2789 Yuanda China Holdings Limited:O 79.00 85.83 85.84 96.55 history
936 0726 DIT Group Limited:O 78.99 88.29 88.29 90.18 history
937 2258 Watts International Maritime Company Limited:O 78.96 89.67 89.67 24.99 history
938 2159 Mediwelcome Healthcare Management & Technology Inc.:O 78.96 88.00 88.01 99.99 history
939 8275 China New Consumption Group Limited:O 78.95 89.12 89.12 99.95 history
940 6913 South China Vocational Education Group Company Limited:O 78.95 91.67 91.68 25.04 history
941 6030 CITIC Securities Company Limited:H 78.94 91.36 91.36 99.95 history
942 1703 Welife Technology Limited (KY):O 78.94 90.64 90.64 99.72 history
943 0505 Xingye Alloy Materials Group Limited (KY):O 78.91 93.02 93.03 99.88 history
944 6996 Antengene Corporation Limited:O 78.90 90.74 90.74 84.95 history
945 1632 Minshang Creative Technology Holdings Limited:O 78.90 87.62 87.62 99.41 history
946 3900 Greentown China Holdings Limited:O 78.85 91.66 91.66 79.07 history
947 8167 Neo Telemedia Limited:O 78.84 86.93 86.94 97.37 history
948 0158 MELBOURNE ENTERPRISES LIMITED:O 78.84 89.58 89.68 9.21 history
949 0696 TRAVELSKY TECHNOLOGY LIMITED:H 78.82 92.32 92.33 99.90 history
950 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 78.82 85.94 96.97 93.04 history
951 6123 YTO International Express and Supply Chain Technology Limited:O 78.82 86.06 86.07 99.96 history
952 2020 ANTA Sports Products Limited:O 78.76 93.25 93.25 47.40 history
953 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 78.76 89.31 89.32 57.36 history
954 8238 Winto Group (Holdings) Limited:O 78.74 89.79 89.79 91.59 history
955 0750 China Shuifa Singyes Energy Holdings Limited:O 78.73 86.74 86.74 92.67 history
956 0341 CAFE DE CORAL HOLDINGS LIMITED:O 78.73 89.05 89.19 68.99 history
957 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 78.73 88.21 88.22 92.94 history
958 1301 D&G Technology Holding Company Limited:O 78.72 92.14 92.14 97.41 history
959 6900 Sunkwan Properties Group Limited:O 78.72 87.32 87.32 100.00 history
960 0111 Cinda International Holdings Limited:O 78.71 87.61 87.67 98.77 history
961 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 78.70 91.90 91.90 86.89 history
962 6829 Dragon Rise Group Holdings Limited:O 78.68 86.92 86.92 48.52 history
963 8020 Unitas Holdings Limited:O 78.67 88.97 88.97 59.92 history
964 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 78.65 88.00 88.03 53.46 history
965 1948 UJU HOLDING LIMITED:O 78.64 93.78 93.78 28.90 history
966 3302 KINERGY CORPORATION LTD.:O 78.59 93.09 93.09 34.05 history
967 1966 China SCE Group Holdings Limited:O 78.58 91.24 91.24 99.48 history
968 0610 WAI KEE HOLDINGS LIMITED:O 78.57 88.51 88.94 76.19 history
969 8482 WAN LEADER INTERNATIONAL LIMITED:O 78.51 88.26 88.27 85.85 history
970 1366 Jiangnan Group Limited:O 78.48 86.53 86.53 89.93 history
971 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 78.45 85.54 85.63 99.59 history
972 0041 GREAT EAGLE HOLDINGS LIMITED:O 78.45 93.61 93.75 62.20 history
973 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 78.44 94.75 94.76 51.19 history
974 2422 Rego Interactive Co., Ltd:O 78.43 90.51 90.51 25.00 history
975 3666 Shanghai XNG Holdings Limited:O 78.42 91.39 91.39 87.90 history
976 0582 Shin Hwa World Limited:O 78.41 88.14 88.14 81.86 history
977 9922 Jiumaojiu International Holdings Limited:O 78.40 95.38 95.38 99.99 history
978 8246 Zhonghua Gas Holdings Limited:O 78.39 88.65 88.65 57.97 history
979 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 78.38 96.48 96.48 99.98 history
980 1997 Wharf Real Estate Investment Company Limited:O 78.37 88.86 88.94 45.35 history
981 2155 Morimatsu International Holdings Company Limited:O 78.34 93.36 93.36 42.96 history
982 3958 Orient Securities Company Limited:H 78.33 89.16 89.16 99.99 history
983 8059 Glory Flame Holdings Limited:O 78.31 86.99 86.99 99.95 history
984 0332 Yuan Heng Gas Holdings Limited:O 78.30 86.47 86.47 97.63 history
985 2325 Yunkang Group Limited:O 78.25 93.78 93.78 66.23 history
986 0880 SJM Holdings Limited:O 78.24 86.62 86.62 91.26 history
987 6919 RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O 78.20 92.29 92.29 92.60 history
988 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.14 86.62 86.68 95.11 history
989 1622 Redco Properties Group Limited:O 78.12 93.21 93.21 41.66 history
990 2528 Forward Fashion (International) Holdings Company Limited:O 78.10 89.93 89.93 23.71 history
991 0854 Willas-Array Electronics (Holdings) Limited:O 78.07 88.95 88.96 41.19 history
992 3393 Wasion Holdings Limited:O 78.07 85.82 89.30 99.61 history
993 2118 Tian Shan Development (Holding) Limited:O 77.98 88.35 88.35 98.99 history
994 0928 King International Investment Limited (KY):O 77.97 84.60 84.61 88.19 history
995 0819 Tianneng Power International Limited:O 77.96 87.65 87.66 69.72 history
996 0497 CSI Properties Limited (BM):O 77.94 88.57 88.68 97.49 history
997 0294 Yangtzekiang Garment Limited:O 77.93 87.74 88.20 71.90 history
998 6885 Henan Jinma Energy Company Limited:H 77.92 88.26 88.27 69.71 history
999 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 77.90 86.90 86.93 99.58 history
1000 1917 Doumob:O 77.89 89.46 89.47 52.97 history
1001 1538 Zhong Ao Home Group Limited:O 77.89 87.12 87.12 99.96 history
1002 2288 Rykadan Capital Limited:O 77.89 85.48 85.54 97.28 history
1003 9869 HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O 77.87 95.45 95.45 100.00 history
1004 0876 Kaisa Health Group Holdings Limited:O 77.86 86.99 86.99 98.98 history
1005 1181 Tang Palace (China) Holdings Limited:O 77.83 92.23 92.29 57.14 history
1006 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 77.82 84.65 84.84 99.02 history
1007 1980 Tian Ge Interactive Holdings Limited:O 77.82 89.36 89.37 96.77 history
1008 1458 Zhou Hei Ya International Holdings Company Limited:O 77.79 94.52 94.52 86.01 history
1009 3316 Binjiang Service Group Co. Ltd.:O 77.79 91.05 91.05 53.43 history
1010 0918 Majestic Dragon AeroTech Holdings Limited:O 77.75 84.90 84.90 52.50 history
1011 2669 China Overseas Property Holdings Limited:O 77.75 94.55 94.56 45.87 history
1012 2728 Jintai Energy Holdings Limited:O 77.75 86.68 86.68 80.79 history
1013 1498 PuraPharm Corporation Limited:O 77.74 89.20 89.22 96.30 history
1014 1872 Guan Chao Holdings Limited:O 77.70 85.81 85.84 99.97 history
1015 1826 FDB Holdings Limited:O 77.69 87.85 87.85 37.90 history
1016 9968 Huijing Holdings Company Limited:O 77.67 87.24 87.24 48.42 history
1017 0756 Summi (Group) Holdings Limited:O 77.66 84.25 84.25 87.71 history
1018 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 77.61 89.80 89.81 85.40 history
1019 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 77.61 86.16 86.17 100.00 history
1020 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 77.59 89.13 89.13 99.66 history
1021 8126 G.A. HOLDINGS LIMITED:O 77.58 88.18 88.20 64.22 history
1022 1949 Platt Nera International Limited:O 77.57 85.59 85.59 59.50 history
1023 0001 CK Hutchison Holdings Limited:O 77.55 86.60 86.69 66.46 history
1024 1811 CGN New Energy Holdings Co., Ltd.:O 77.51 85.44 85.44 27.70 history
1025 1059 KANTONE HOLDINGS LIMITED:O 77.51 84.98 85.01 98.61 history
1026 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 77.51 98.41 98.41 99.98 history
1027 6865 Flat Glass Group Co., Ltd.:H 77.50 92.24 92.24 99.99 history
1028 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 77.50 85.21 85.34 39.55 history
1029 2135 Raily Aesthetic Medicine International Holdings Limited:O 77.49 86.52 86.76 93.82 history
1030 1699 China Putian Food Holding Limited:O 77.48 84.71 84.71 94.74 history
1031 1196 Realord Group Holdings Limited:O 77.47 91.12 91.12 36.24 history
1032 0720 AUTO ITALIA HOLDINGS LIMITED:O 77.42 91.63 91.64 91.26 history
1033 1070 TCL Electronics Holdings Limited:O 77.41 91.05 91.05 61.75 history
1034 1540 Left Field Printing Group Limited:O 77.41 91.25 92.90 25.72 history
1035 1597 China Nature Energy Technology Holdings Limited:O 77.41 87.38 87.38 19.43 history
1036 1536 Yuk Wing Group Holdings Limited:O 77.39 88.53 88.59 99.95 history
1037 0694 Beijing Capital International Airport Company Limited:H 77.37 90.73 90.74 99.74 history
1038 0365 Sino ICT Holdings Limited:O 77.34 85.41 85.44 31.99 history
1039 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 77.32 83.33 85.07 29.12 history
1040 1895 Xinyuan Property Management Service (Cayman) Ltd.:O 77.30 87.17 87.17 94.14 history
1041 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 77.30 93.10 93.17 78.51 history
1042 1860 Mobvista Inc.:O 77.28 93.88 93.89 43.94 history
1043 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 77.27 88.48 88.48 99.28 history
1044 2245 Lygend Resources & Technology Co., Ltd.:H 77.21 90.96 90.96 100.00 history
1045 1358 PW Medtech Group Limited:O 77.19 88.09 88.10 88.04 history
1046 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 77.17 89.48 89.48 99.98 history
1047 0868 XINYI GLASS HOLDINGS LIMITED:O 77.16 90.37 90.38 54.75 history
1048 0710 BOE Varitronix Limited:O 77.15 90.66 90.72 96.60 history
1049 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 77.14 87.35 87.36 93.52 history
1050 0273 MASON GROUP HOLDINGS LIMITED:O 77.12 93.67 93.67 99.97 history
1051 1841 A.Plus Group Holdings Limited:O 77.12 89.79 89.79 54.14 history
1052 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 77.07 85.89 85.89 100.00 history
1053 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 77.06 86.30 86.43 36.60 history
1054 1088 China Shenhua Energy Company Limited:H 77.04 89.48 89.49 99.76 history
1055 8425 Hing Ming Holdings Limited:O 77.04 87.91 87.91 76.13 history
1056 8178 China Information Technology Development Limited:O 77.03 87.62 87.62 919.10 history
1057 0474 Aceso Life Science Group Limited:O 77.02 87.90 87.90 99.96 history
1058 2177 UNQ HOLDINGS LIMITED:O 77.00 90.88 90.88 25.58 history
1059 3360 Far East Horizon Limited:O 77.00 97.92 97.92 78.68 history
1060 0797 7Road Holdings Limited:O 76.97 95.24 95.24 93.55 history
1061 3318 China Boton Group Company Limited:O 76.95 88.64 88.64 64.99 history
1062 1466 Baijin Life Science Holdings Limited:O 76.94 89.92 89.92 99.86 history
1063 0844 Greatime International Holdings Limited:O 76.94 86.97 86.99 93.68 history
1064 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 76.93 88.90 88.96 73.69 history
1065 2122 Kidsland International Holdings Limited:O 76.91 87.23 87.25 95.09 history
1066 2139 Bank of Gansu Co., Ltd.:H 76.91 94.07 94.07 64.26 history
1067 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 76.91 87.93 87.99 89.94 history
1068 1038 CK Infrastructure Holdings Limited:O 76.90 84.76 84.93 23.53 history
1069 0444 Sincere Watch (Hong Kong) Limited:O 76.87 85.23 85.23 87.48 history
1070 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 76.83 86.40 86.50 23.06 history
1071 2255 Haichang Ocean Park Holdings Ltd.:O 76.79 87.93 87.93 85.28 history
1072 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 76.78 85.06 85.07 37.46 history
1073 8447 MS Concept Limited (KY):O 76.78 87.41 87.41 48.99 history
1074 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 76.78 91.16 91.19 90.72 history
1075 0822 Ka Shui International Holdings Limited:O 76.78 85.67 85.70 77.68 history
1076 1715 AI Health Technology Limited:O 76.77 88.69 88.69 71.68 history
1077 0222 MIN XIN HOLDINGS LIMITED:O 76.76 89.64 89.65 70.79 history
1078 6068 Wisdom Education International Holdings Company Limited:O 76.75 86.14 86.14 56.33 history
1079 0033 International Genius Company:O 76.73 87.16 87.16 46.91 history
1080 0883 CNOOC LIMITED:O 76.67 86.55 86.57 35.23 history
1081 0021 Great China Holdings (Hong Kong) Limited:O 76.64 86.30 86.35 44.82 history
1082 0731 C&D Newin Paper & Pulp Corporation Limited:O 76.63 87.58 87.58 29.78 history
1083 8455 Lai Group Holding Company Limited:O 76.59 87.47 87.47 92.18 history
1084 1739 Qeeka Home (Cayman) Inc.:O 76.55 95.01 95.01 90.84 history
1085 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 76.50 85.64 85.66 31.58 history
1086 8063 Global Mastermind Holdings Limited:O 76.49 84.15 84.16 98.75 history
1087 8113 V & V Technology Holdings Limited (KY):O 76.47 88.21 88.47 65.11 history
1088 9600 Newlink Technology Inc.:O 76.46 86.18 86.19 47.82 history
1089 0266 TIAN TECK LAND LIMITED:O 76.45 95.83 96.00 38.39 history
1090 8280 China Digital Video Holdings Limited:O 76.45 86.70 86.71 92.60 history
1091 0199 ITC Properties Group Limited:O 76.44 87.23 87.34 97.89 history
1092 6818 China Everbright Bank Company Limited:H 76.44 92.47 92.48 41.32 history
1093 0160 Hon Kwok Land Investment Company, Limited:O 76.44 89.40 90.17 57.99 history
1094 2349 China City Infrastructure Group Limited:O 76.40 88.44 88.44 58.43 history
1095 1126 DREAM INTERNATIONAL LIMITED (HK):O 76.40 92.86 92.90 32.63 history
1096 3603 Xinji Shaxi Group Co., Ltd:O 76.38 89.86 89.86 90.21 history
1097 3681 SINOMAB BIOSCIENCE LIMITED:O 76.37 89.40 89.40 62.30 history
1098 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 76.35 85.36 85.39 99.94 history
1099 2001 China New Higher Education Group Limited:O 76.35 93.98 93.98 100.00 history
1100 2858 Yixin Group Limited:O 76.33 87.70 87.71 64.09 history
1101 1680 Macau Legend Development Limited:O 76.32 89.80 89.81 84.02 history
1102 1213 MOBICON GROUP LIMITED:O 76.31 88.56 88.69 23.39 history
1103 0552 China Communications Services Corporation Limited:H 76.30 86.41 86.44 99.63 history
1104 8621 Metropolis Capital Holdings Limited:O 76.30 83.74 83.74 99.99 history
1105 1759 Sino Gas Holdings Group Limited:O 76.28 85.55 85.55 25.00 history
1106 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 76.25 87.36 87.37 99.89 history
1107 0512 Grand Pharmaceutical Group Limited:O 76.20 85.83 85.83 97.82 history
1108 2699 Xinming China Holdings Limited:O 76.19 86.75 86.75 87.24 history
1109 1868 Neo-Neon Holdings Limited:O 76.19 89.99 89.99 52.18 history
1110 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 76.19 85.34 85.35 33.85 history
1111 1167 JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O 76.17 93.38 93.38 98.70 history
1112 1224 C C Land Holdings Limited:O 76.16 90.22 97.49 99.95 history
1113 0931 China HK Power Smart Energy Group Limited:O 76.13 87.72 87.72 92.10 history
1114 0852 Strong Petrochemical Holdings Limited:O 76.10 86.50 86.51 47.14 history
1115 2558 JINSHANG BANK CO., LTD.:H 76.09 99.65 99.65 99.98 history
1116 6978 Immunotech Biopharm Ltd:O 76.09 88.76 88.76 84.13 history
1117 1705 B & S International Holdings Ltd.:O 76.07 84.73 84.73 49.99 history
1118 1395 ELL Environmental Holdings Limited:O 76.05 82.92 82.94 65.30 history
1119 2197 Clover Biopharmaceuticals, Ltd.:O 76.05 89.28 89.28 78.81 history
1120 0524 Great Wall Terroir Holdings Limited:O 76.04 83.08 83.18 98.76 history
1121 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 76.03 91.53 91.53 35.87 history
1122 0703 Future Bright Holdings Limited:O 76.00 85.05 85.39 98.78 history
1123 0216 CHINNEY INVESTMENTS, LIMITED:O 75.99 83.74 84.09 56.86 history
1124 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 75.98 83.37 86.06 31.04 history
1125 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 75.96 83.58 83.60 96.65 history
1126 0674 China Tangshang Holdings Limited:O 75.93 84.30 84.30 34.51 history
1127 0704 Huscoke Holdings Limited:O 75.92 85.02 85.04 89.57 history
1128 3836 China Harmony Auto Holding Limited:O 75.92 86.99 87.00 91.50 history
1129 8093 Web3 Meta Limited:O 75.91 86.49 86.49 62.67 history
1130 2623 Add New Energy Investment Holdings Group Limited:O 75.89 90.26 90.26 61.59 history
1131 0535 Gemdale Properties and Investment Corporation Limited:O 75.87 91.15 91.16 63.49 history
1132 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 75.83 89.22 89.23 64.76 history
1133 8379 Prime Intelligence Solutions Group Limited:O 75.83 85.92 85.92 68.11 history
1134 1346 Lever Style Corporation:O 75.82 88.77 88.82 45.86 history
1135 1336 New China Life Insurance Company Ltd.:H 75.80 87.63 87.64 99.92 history
1136 1617 Nanfang Communication Holdings Limited:O 75.76 84.90 84.90 90.68 history
1137 0730 Capital Industrial Financial Services Group Limited:O 75.71 83.49 83.83 62.54 history
1138 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 75.71 89.84 89.86 99.42 history
1139 1513 Livzon Pharmaceutical Group Inc.:H 75.65 92.55 92.55 99.91 history
1140 1792 CMON Limited:O 75.63 85.79 85.79 75.87 history
1141 0180 KADER HOLDINGS COMPANY LIMITED:O 75.63 87.48 87.53 65.57 history
1142 3868 Xinyi Energy Holdings Limited:O 75.63 87.91 87.97 31.22 history
1143 0401 Wanjia Group Holdings Limited:O 75.63 83.77 83.77 74.47 history
1144 1709 DL Holdings Group Limited (KY):O 75.60 91.66 91.66 100.00 history
1145 0938 MAN SANG INTERNATIONAL LIMITED:O 75.55 86.74 86.74 58.76 history
1146 1752 TOP EDUCATION GROUP LTD (AU):O 75.54 89.23 89.23 42.65 history
1147 1894 Hang Yick Holdings Company Limited:O 75.50 83.42 83.42 78.91 history
1148 8051 CircuTech International Holdings Limited:O 75.50 84.42 84.62 90.57 history
1149 2188 China Titans Energy Technology Group Co., Limited:O 75.50 85.04 85.05 99.10 history
1150 0598 SINOTRANS LIMITED:H 75.50 88.87 88.89 98.22 history
1151 2187 Zhixin Group Holding Limited:O 75.49 87.01 87.01 45.80 history
1152 8079 Wisdomcome Group Holdings Limited:O 75.48 86.23 86.24 99.92 history
1153 1452 Denox Environmental & Technology Holdings Limited:O 75.48 89.10 89.11 99.97 history
1154 0361 SINO GOLF HOLDINGS LIMITED:O 75.46 84.06 84.06 99.86 history
1155 2250 B.Duck Semk Holdings International Limited:O 75.45 89.39 89.40 25.32 history
1156 8279 AGTech Holdings Limited:O 75.41 86.49 86.49 43.65 history
1157 0016 SUN HUNG KAI PROPERTIES LIMITED:O 75.40 89.09 89.21 49.03 history
1158 0641 CHTC Fong's International Company Limited:O 75.38 87.40 87.42 40.53 history
1159 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 75.36 82.66 83.06 87.56 history
1160 1993 Asiaray Media Group Limited:O 75.36 91.35 91.35 23.30 history
1161 0914 Anhui Conch Cement Company Limited:H 75.33 86.56 87.76 99.90 history
1162 2362 Jinchuan Group International Resources Co. Ltd:O 75.30 90.84 90.85 55.54 history
1163 8035 Janco Holdings Limited:O 75.27 86.63 86.64 100.00 history
1164 1961 Infinities Technology International (Cayman) Holding Limited:O 75.24 87.94 87.95 66.22 history
1165 3799 Dali Foods Group Company Limited:O 75.19 96.18 96.18 16.85 history
1166 8292 WORLDGATE GLOBAL LOGISTICS LTD:O 75.18 84.51 84.51 99.97 history
1167 6066 CSC Financial Co., Ltd.:H 75.13 86.59 86.59 99.98 history
1168 9923 YEAHKA LIMITED:O 75.13 90.70 90.70 93.74 history
1169 6111 DaFa Properties Group Limited:O 75.08 87.04 87.04 59.20 history
1170 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 75.07 90.01 92.58 43.80 history
1171 1933 OneForce Holdings Limited:O 75.05 86.82 86.85 39.35 history
1172 1965 Landsea Green Life Service Company Limited:O 75.05 91.84 91.84 60.08 history
1173 0960 Longfor Group Holdings Limited:O 75.01 92.57 92.57 78.37 history
1174 0167 IDT INTERNATIONAL LIMITED:O 74.98 82.29 82.34 97.26 history
1175 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 74.98 87.25 87.26 81.36 history
1176 1838 China Properties Group Limited:O 74.98 84.02 84.14 62.70 history
1177 1257 China Everbright Greentech Limited:O 74.96 83.54 83.59 29.12 history
1178 0622 Oshidori International Holdings Limited:O 74.95 88.54 88.55 99.19 history
1179 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 74.94 87.96 87.97 97.06 history
1180 1489 GC Construction Holdings Limited:O 74.91 84.42 84.42 24.99 history
1181 9969 InnoCare Pharma Limited:O 74.88 92.66 92.66 79.11 history
1182 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 74.84 83.76 83.77 95.89 history
1183 0832 Central China Real Estate Limited:O 74.81 90.88 90.88 99.96 history
1184 1592 Anchorstone Holdings Limited:O 74.79 87.12 87.12 94.71 history
1185 2115 CM Hi-Tech Cleanroom Limited:O 74.77 88.53 88.53 92.74 history
1186 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 74.76 88.59 88.70 53.17 history
1187 3315 Goldpac Group Limited:O 74.76 84.31 84.32 81.18 history
1188 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 74.76 88.29 88.29 98.94 history
1189 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 74.74 85.02 91.78 93.84 history
1190 1884 eprint Group Limited:O 74.74 84.61 84.61 99.93 history
1191 2198 China Sanjiang Fine Chemicals Company Limited:O 74.71 83.12 83.14 99.93 history
1192 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 74.71 87.58 87.58 99.96 history
1193 0604 SHENZHEN INVESTMENT LIMITED:O 74.71 83.37 83.57 48.07 history
1194 0585 Imagi International Holdings Limited:O 74.70 88.89 88.90 82.94 history
1195 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 74.68 83.70 83.75 98.80 history
1196 1300 Trigiant Group Limited:O 74.64 83.28 83.29 76.07 history
1197 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 74.63 93.11 93.13 43.70 history
1198 0136 China Ruyi Holdings Limited:O 74.55 83.41 83.41 95.51 history
1199 3818 China Dongxiang (Group) Co., Ltd.:O 74.54 86.82 86.82 99.69 history
1200 0804 Pinestone Capital Limited:O 74.53 86.09 86.09 99.96 history
1201 0586 China Conch Venture Holdings Limited:O 74.53 89.19 89.19 99.99 history
1202 1398 Industrial and Commercial Bank of China Limited:H 74.52 87.47 88.44 99.25 history
1203 8268 Smart City Development Holdings Limited (KY):O 74.50 86.61 86.62 96.71 history
1204 1393 Hidili Industry International Development Limited:O 74.49 81.54 81.57 98.62 history
1205 2616 CStone Pharmaceuticals:O 74.49 85.81 85.81 88.62 history
1206 0831 CONVENIENCE RETAIL ASIA LIMITED:O 74.49 86.43 86.45 55.96 history
1207 9933 GHW International:O 74.48 87.50 87.50 16.15 history
1208 1922 Ruisen Life Service Co, Limited (KY):O 74.46 93.55 93.55 56.74 history
1209 1341 Hao Tian International Construction Investment Group Limited:O 74.44 89.84 89.84 89.26 history
1210 1795 Yadong Group Holdings Limited:O 74.44 85.25 85.25 21.43 history
1211 2131 Netjoy Holdings Limited:O 74.42 85.81 85.82 82.84 history
1212 6198 Qingdao Port International Co., Ltd.:H 74.41 90.97 90.98 99.98 history
1213 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 74.41 85.09 85.28 1.13 history
1214 0709 GIORDANO INTERNATIONAL LIMITED:O 74.41 85.51 86.43 97.41 history
1215 1022 Feiyu Technology International Company Ltd.:O 74.39 83.64 83.64 99.99 history
1216 8501 Sanbase Corporation Limited:O 74.38 91.55 91.55 17.58 history
1217 0663 KING STONE ENERGY GROUP LIMITED:O 74.36 82.28 82.28 99.94 history
1218 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 74.35 89.47 89.48 99.75 history
1219 8326 Tonking New Energy Group Holdings Limited:O 74.32 86.07 86.07 97.58 history
1220 3658 New Hope Service Holdings Limited:O 74.30 93.20 93.21 32.19 history
1221 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 74.28 84.05 85.57 42.21 history
1222 0267 CITIC Limited (HK):O 74.28 90.20 90.23 33.76 history
1223 0334 China Display Optoelectronics Technology Holdings Limited:O 74.24 82.49 82.49 64.07 history
1224 0543 Pacific Online Limited:O 74.24 86.06 86.10 69.95 history
1225 0009 KEYNE LTD:O 74.24 82.17 82.17 95.12 history
1226 1578 BANK OF TIANJIN CO., LTD.:H 74.22 90.82 90.83 54.71 history
1227 2161 JBM (Healthcare) Limited:O 74.19 85.42 85.42 25.47 history
1228 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 74.19 87.58 87.59 36.86 history
1229 8057 Madison Holdings Group Limited:O 74.18 85.69 85.69 87.85 history
1230 1565 Virscend Education Company Limited:O 74.16 83.37 83.37 87.81 history
1231 8213 StarGlory Holdings Company Limited:O 74.13 84.41 84.41 99.63 history
1232 0884 CIFI Holdings (Group) Co. Ltd.:O 74.12 90.55 90.55 99.46 history
1233 1269 China First Capital Group Limited:O 74.12 85.30 85.30 95.99 history
1234 6808 SUN ART RETAIL GROUP LIMITED:O 74.12 84.30 84.31 19.18 history
1235 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 74.11 88.28 88.29 99.16 history
1236 1616 A Metaverse Company:O 74.09 95.29 95.29 97.26 history
1237 1216 ZHONGYUAN BANK CO., LTD.:H 74.09 93.36 93.36 99.99 history
1238 8130 Dadi International Group Limited:O 74.08 85.59 85.59 97.54 history
1239 1456 Guolian Minsheng Securities Company Limited:H 74.07 83.59 83.59 99.97 history
1240 0337 Greenland Hong Kong Holdings Limited:O 74.07 87.03 87.06 68.01 history
1241 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 74.07 84.99 85.00 98.23 history
1242 0352 Fortune Sun (China) Holdings Limited:O 74.06 91.02 91.02 43.15 history
1243 1560 Star Group Asia Limited:O 74.05 84.08 84.11 51.76 history
1244 1339 People's Insurance Company (Group) of China Limited (The):H 74.04 87.61 87.64 99.72 history
1245 1076 Imperial Pacific International Holdings Limited:O 74.03 84.14 84.15 95.29 history
1246 1952 Everest Medicines Limited:O 74.03 90.76 90.76 96.29 history
1247 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 74.02 85.72 85.74 99.85 history
1248 0006 Power Assets Holdings Limited:O 73.95 84.13 84.23 57.63 history
1249 0997 Chinlink International Holdings Limited:O 73.95 82.45 82.45 83.53 history
1250 6633 Qingci Games Inc.:O 73.95 94.76 94.76 50.12 history
1251 0438 IRICO Group New Energy Company Limited:H 73.94 84.14 84.16 99.90 history
1252 1996 Redsun Properties Group Limited:O 73.92 91.34 91.34 30.97 history
1253 2327 Meilleure Health International Industry Group Limited:O 73.92 85.63 85.63 95.09 history
1254 1836 Stella International Holdings Limited:O 73.84 95.06 95.06 78.71 history
1255 1628 Yuzhou Group Holdings Company Limited:O 73.84 83.74 83.79 51.87 history
1256 1226 China Investment and Finance Group Limited (KY):O 73.84 90.91 90.91 78.00 history
1257 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 73.84 86.50 88.87 99.59 history
1258 8135 ZMFY Automobile Glass Services Limited:O 73.83 86.39 86.39 73.16 history
1259 1539 Unity Group Holdings International Limited:O 73.83 82.53 82.53 94.45 history
1260 3309 C-MER Medical Holdings Limited:O 73.81 85.11 85.12 59.00 history
1261 1636 China Metal Resources Utilization Limited:O 73.78 82.23 82.26 66.34 history
1262 4836 Aquila Acquisition Corporation:Wrnt 73.77 94.86 94.86 100.00 history
1263 0390 CHINA RAILWAY GROUP LIMITED:H 73.77 84.32 84.37 99.20 history
1264 6998 Genor Biopharma Holdings Limited:O 73.75 86.28 86.28 98.22 history
1265 8120 China Demeter Financial Investments Limited:O 73.73 83.82 83.91 78.69 history
1266 1681 Consun Pharmaceutical Group Limited:O 73.69 90.93 90.94 99.85 history
1267 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 73.69 86.68 86.71 99.55 history
1268 9992 POP MART INTERNATIONAL GROUP LIMITED:O 73.68 89.84 89.84 99.76 history
1269 1184 S.A.S. Dragon Holdings Limited:O 73.68 87.02 87.22 63.87 history
1270 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 73.67 83.59 83.60 99.89 history
1271 0486 UNITED COMPANY RUSAL, IPJSC:O 73.67 82.00 82.04 5.28 history
1272 3301 Ronshine China Holdings Limited:O 73.66 88.09 88.09 71.30 history
1273 1110 Kingworld Medicines Group Limited:O 73.64 81.62 81.64 42.37 history
1274 2005 SSY Group Limited (KY):O 73.63 91.02 91.02 98.24 history
1275 8176 SuperRobotics Holdings Limited (BM):O 73.63 93.37 93.37 52.58 history
1276 9939 Kintor Pharmaceutical Limited:O 73.61 86.61 86.62 99.94 history
1277 1152 Momentum Financial Holdings Limited:O 73.57 84.72 84.72 99.96 history
1278 0640 Infinity Development Holdings Company Limited:O 73.57 86.89 86.93 39.18 history
1279 1127 Lion Rock Group Limited:O 73.56 85.69 89.83 44.34 history
1280 2273 GUSHENGTANG HOLDINGS LIMITED:O 73.55 94.68 94.68 96.92 history
1281 0106 Landsea Green Management Limited:O 73.53 88.97 88.97 55.32 history
1282 3678 Soho Holly Futures Co., Ltd.:H 73.52 86.41 86.41 99.99 history
1283 0861 DIGITAL CHINA HOLDINGS LIMITED:O 73.49 88.79 88.83 99.84 history
1284 0616 EMINENCE ENTERPRISE LIMITED:O 73.45 85.58 85.63 68.04 history
1285 1849 AM Group Holdings Limited:O 73.44 83.88 83.88 43.41 history
1286 6078 Hygeia Healthcare Holdings Co., Limited:O 73.42 96.44 96.44 100.00 history
1287 0752 PICO FAR EAST HOLDINGS LIMITED:O 73.41 86.54 87.22 62.77 history
1288 6833 Sinco Pharmaceuticals Holdings Limited:O 73.35 85.77 85.77 95.42 history
1289 1877 Shanghai Junshi Biosciences Co., Ltd.:H 73.34 85.24 85.24 100.00 history
1290 6128 Graphex Group Limited:O 73.34 82.90 82.91 98.29 history
1291 8305 Sheng Tang Holdings Limited (KY):O 73.34 82.07 82.07 99.99 history
1292 0559 DeTai New Energy Group Limited:O 73.32 84.65 84.65 98.46 history
1293 9998 Kwan Yong Holdings Limited:O 73.32 90.12 90.12 25.00 history
1294 2321 Swang Chai Chuan Limited:O 73.32 89.08 89.08 27.71 history
1295 0853 MicroPort Scientific Corporation:O 73.32 90.82 90.83 99.90 history
1296 1857 China Everbright Water Limited:O 73.32 83.78 83.83 11.87 history
1297 1776 GF Securities Co., Ltd.:H 73.31 89.65 89.66 99.90 history
1298 1653 MOS House Group Limited:O 73.31 84.11 84.11 57.12 history
1299 1801 Innovent Biologics, Inc.:O 73.30 89.26 89.26 96.21 history
1300 1055 China Southern Airlines Company Limited:H 73.27 86.43 86.44 37.69 history
1301 0169 Wanda Hotel Development Company Limited:O 73.25 82.29 82.36 33.24 history
1302 3813 Pou Sheng International (Holdings) Limited:O 73.24 86.44 86.59 38.69 history
1303 1427 China Tianbao Group Development Company Limited:O 73.24 86.40 86.41 25.06 history
1304 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 73.19 86.41 86.79 33.91 history
1305 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 73.17 83.32 83.40 42.69 history
1306 6178 Everbright Securities Company Limited:H 73.16 89.87 89.87 99.94 history
1307 8158 China Regenerative Medicine International Limited:O 73.14 83.28 83.29 70.54 history
1308 2660 Zengame Technology Holding Limited:O 73.13 87.11 87.11 49.49 history
1309 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 73.13 84.99 85.12 32.28 history
1310 0909 Ming Yuan Cloud Group Holdings Limited:O 73.12 92.69 92.69 100.00 history
1311 1108 Triumph New Energy Company Limited:H 73.11 82.53 82.58 99.64 history
1312 1280 China Qidian Guofeng Holdings Limited:O 73.10 84.20 84.21 52.41 history
1313 1420 Chuan Holdings Limited:O 73.08 82.44 82.45 100.00 history
1314 1117 China Modern Dairy Holdings Ltd.:O 73.07 89.76 89.77 59.62 history
1315 6669 Acotec Scientific Holdings Limited:O 73.06 85.61 85.61 46.07 history
1316 6999 Leading Holdings Group Limited:O 73.04 87.11 87.11 42.26 history
1317 3623 China Success Finance Group Holdings Limited:O 73.04 85.27 85.27 90.01 history
1318 3737 Zhongzhi Pharmaceutical Holdings Limited:O 73.04 86.40 86.40 38.61 history
1319 3969 China Railway Signal & Communication Corporation Limited:H 73.03 87.89 87.90 99.94 history
1320 1569 Minsheng Education Group Company Limited:O 73.01 86.19 86.19 48.58 history
1321 0939 CHINA CONSTRUCTION BANK CORPORATION:H 73.00 85.68 85.70 40.11 history
1322 2166 Smart-Core Holdings Limited:O 73.00 91.95 91.95 51.33 history
1323 6898 China Aluminum Cans Holdings Limited:O 72.96 86.42 86.42 50.93 history
1324 1432 China Shengmu Organic Milk Limited:O 72.93 89.50 89.50 90.95 history
1325 8426 Modern Living Investments Holdings Limited:O 72.92 84.75 84.75 38.53 history
1326 6896 Golden Throat Holdings Group Company Limited:O 72.92 87.92 87.94 47.62 history
1327 8420 Nexion Technologies Limited:O 72.92 90.55 90.55 95.97 history
1328 1408 Macau E&M Holding Limited:O 72.89 82.31 82.31 49.99 history
1329 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 72.87 81.61 81.68 93.83 history
1330 6860 FingerTango Inc.:O 72.87 84.65 84.65 99.23 history
1331 8128 CHYY DEVELOPMENT GROUP LIMITED:O 72.86 83.65 83.67 99.92 history
1332 1406 Clarity Medical Group Holding Limited:O 72.86 85.15 85.15 66.00 history
1333 2386 SINOPEC Engineering (Group) Co., Ltd.:H 72.85 84.73 84.77 99.48 history
1334 6185 CanSino Biologics Inc.:H 72.84 84.63 84.64 73.92 history
1335 0296 Emperor Entertainment Hotel Limited:O 72.82 83.95 84.05 45.71 history
1336 0011 HANG SENG BANK, LIMITED:O 72.82 83.36 83.54 33.03 history
1337 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 72.79 87.52 87.52 74.04 history
1338 0993 XinKong International Capital Holdings Limited:O 72.78 84.31 84.32 55.24 history
1339 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 72.78 86.94 86.94 28.25 history
1340 0683 KERRY PROPERTIES LIMITED:O 72.77 90.60 90.63 56.61 history
1341 0430 Oriental Explorer Holdings Limited:O 72.76 80.33 80.82 34.26 history
1342 0066 MTR CORPORATION LIMITED:O 72.74 82.22 82.47 20.57 history
1343 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 72.72 90.89 90.91 53.54 history
1344 1769 Scholar Education Group:O 72.70 87.73 87.74 99.72 history
1345 3690 Meituan:B 72.67 90.48 91.75 94.84 history
1346 2202 China Vanke Company Limited:H 72.64 89.29 89.29 99.99 history
1347 2175 China General Education Group Limited:O 72.60 91.61 91.61 47.76 history
1348 8151 Bao Shen Holdings Limited:O 72.60 85.18 85.18 50.38 history
1349 1958 BAIC Motor Corporation Limited:H 72.58 84.31 84.33 69.35 history
1350 2178 Petro-king Oilfield Services Limited:O 72.54 86.77 86.78 75.71 history
1351 6821 Asymchem Laboratories (Tianjin) Co., Ltd.:H 72.54 89.37 89.38 100.00 history
1352 8148 Wuxi Life International Holdings Group Limited:O 72.52 82.52 82.52 99.82 history
1353 1740 Values Cultural Investment Limited:O 72.51 84.51 84.51 69.69 history
1354 0346 Yanchang Petroleum International Limited:O 72.50 80.19 80.21 65.22 history
1355 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 72.50 86.22 86.22 93.67 history
1356 9936 XIMEI RESOURCES HOLDING LIMITED:O 72.50 85.87 85.87 34.64 history
1357 1995 Ever Sunshine Services Group Limited:O 72.48 91.76 91.76 99.81 history
1358 1600 Tian Lun Gas Holdings Limited:O 72.47 89.76 89.76 99.96 history
1359 8462 Omnibridge Holdings Limited:O 72.46 82.24 82.24 96.05 history
1360 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 72.39 86.13 86.13 51.87 history
1361 2339 BeijingWest Industries International Limited:O 72.37 82.73 82.74 99.87 history
1362 0763 ZTE CORPORATION:H 72.37 82.76 82.79 99.85 history
1363 2000 SIM TECHNOLOGY GROUP LIMITED:O 72.37 80.52 80.92 46.73 history
1364 1909 Fire Rock Holdings Limited:O 72.34 84.08 84.08 83.40 history
1365 8405 Hang Chi Holdings Limited:O 72.33 86.28 86.28 26.71 history
1366 8400 Asia Pioneer Entertainment Holdings Limited:O 72.32 83.50 83.50 42.45 history
1367 1371 China Ecotourism Group Limited:O 72.27 82.13 82.14 99.15 history
1368 1780 Rongzun International Holdings Group Limited:O 72.27 83.26 83.26 19.65 history
1369 0817 China Jinmao Holdings Group Limited:O 72.26 92.87 92.88 72.58 history
1370 0760 Talent Property Group Limited:O 72.26 83.41 83.42 55.61 history
1371 2150 Nayuki Holdings Limited:O 72.24 88.27 88.27 41.00 history
1372 3933 United Laboratories International Holdings Limited (The):O 72.23 87.55 87.55 50.50 history
1373 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 72.22 88.41 88.45 34.23 history
1374 1347 HUA HONG SEMICONDUCTOR LIMITED:O 72.20 89.76 89.77 60.81 history
1375 6639 Arrail Group Limited:O 72.19 95.87 95.87 75.52 history
1376 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 72.17 86.31 86.38 60.32 history
1377 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 72.16 84.06 84.07 52.83 history
1378 0091 Golden Century International Holdings Group Limited:O 72.15 81.59 81.74 20.83 history
1379 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 72.13 90.41 90.43 74.37 history
1380 2136 Lifestyle China Group Limited:O 72.12 84.99 84.99 76.75 history
1381 0887 Emperor Watch & Jewellery Limited:O 72.12 85.66 85.70 52.66 history
1382 8383 Linocraft Holdings Limited:O 72.11 85.48 85.55 48.98 history
1383 1745 Lvji Technology Holdings Inc.:O 72.07 86.23 86.24 65.80 history
1384 2185 Shanghai Bio-heart Biological Technology Co., Ltd.:H 72.05 89.00 89.00 80.79 history
1385 0080 China New Economy Fund Limited:O 72.05 89.83 89.83 99.46 history
1386 0526 Lisi Group (Holdings) Limited (BM):O 72.04 85.33 85.33 94.02 history
1387 9899 NetEase Cloud Music Inc.:O 72.03 91.56 91.56 23.34 history
1388 0670 China Eastern Airlines Corporation Limited:H 72.02 87.29 89.40 90.84 history
1389 0123 Yuexiu Property Company Limited:O 72.00 88.75 88.83 66.09 history
1390 0591 China High Precision Automation Group Limited:O 71.97 81.94 81.96 94.90 history
1391 9889 Dongguan Rural Commercial Bank Co., Ltd.:H 71.97 97.71 97.71 100.00 history
1392 2238 Guangzhou Automobile Group Co., Ltd.:H 71.91 86.70 86.70 99.88 history
1393 1255 TATA Health International Holdings Limited (KY):O 71.84 82.27 82.27 86.81 history
1394 2219 Chaoju Eye Care Holdings Limited:O 71.82 86.17 86.17 66.84 history
1395 6899 Ourgame International Holdings Limited:O 71.78 90.39 90.40 75.95 history
1396 7836 Aquila Acquisition Corporation:A 71.77 91.78 91.78 100.00 history
1397 2230 MEDIALINK GROUP LIMITED:O 71.73 86.98 86.98 27.98 history
1398 8163 NOIZ Group Limited:O 71.71 90.10 90.10 85.23 history
1399 2137 Brii Biosciences Limited:O 71.70 91.56 91.56 96.28 history
1400 1696 SISRAM MEDICAL LTD:O 71.68 82.62 82.66 53.29 history
1401 2779 China Xinhua Education Group Limited:O 71.68 88.67 88.67 31.78 history
1402 1772 GANFENG LITHIUM GROUP CO., LTD.:H 71.65 83.16 83.17 99.99 history
1403 1171 Yankuang Energy Group Company Limited:H 71.63 89.31 89.31 99.90 history
1404 8209 Plateau Treasures Limited:Wrnt 71.62 84.12 84.12 45.76 history
1405 1177 SINO BIOPHARMACEUTICAL LIMITED:O 71.58 86.98 86.99 63.65 history
1406 0606 SCE Intelligent Commercial Management Holdings Limited:O 71.53 88.36 88.36 27.70 history
1407 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 71.52 82.37 82.65 30.71 history
1408 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 71.51 83.73 83.74 95.86 history
1409 0406 YAU LEE HOLDINGS LIMITED:O 71.50 81.58 82.92 63.52 history
1410 1297 Sinosoft Technology Group Limited:O 71.50 81.20 81.24 91.90 history
1411 2101 Fulu Holdings Limited:O 71.49 86.57 86.58 50.22 history
1412 1623 Hilong Holding Limited:O 71.46 82.62 82.63 80.51 history
1413 3773 Yinsheng Digifavor Company Limited:O 71.45 82.21 82.21 57.70 history
1414 0498 Blue River Holdings Limited:O 71.44 85.30 85.38 99.57 history
1415 1215 Kai Yuan Holdings Limited:O 71.44 84.02 84.05 60.13 history
1416 2133 Greenway Mining Group Limited:O 71.43 84.88 84.88 79.94 history
1417 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 71.43 85.00 85.05 99.72 history
1418 1098 ROAD KING INFRASTRUCTURE LIMITED:O 71.41 82.74 82.96 56.23 history
1419 0368 Superland Group Holdings Limited:O 71.40 88.63 88.64 22.34 history
1420 0588 Beijing North Star Company Limited:H 71.33 79.05 79.15 97.44 history
1421 1039 Changyou International Group Limited:O 71.32 86.73 86.73 92.14 history
1422 0073 ASIAN CITRUS HOLDINGS LIMITED:O 71.31 83.00 83.01 98.80 history
1423 0772 China Literature Limited:O 71.25 91.81 91.81 43.18 history
1424 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 71.22 90.18 90.19 99.99 history
1425 9996 Peijia Medical Limited:O 71.20 89.63 89.63 99.67 history
1426 8198 Crypto Flow Technology Limited:O 71.20 79.54 79.55 98.60 history
1427 8511 Min Fu International Holding Limited (KY):O 71.15 83.68 83.75 99.52 history
1428 0873 Shimao Services Holdings Limited:O 71.15 85.19 85.19 51.61 history
1429 3368 Parkson Retail Group Limited:O 71.15 85.09 85.20 64.22 history
1430 0149 China Agri-Products Exchange Limited:O 71.12 81.27 81.28 46.60 history
1431 3899 CIMC Enric Holdings Limited:O 71.11 87.68 94.76 98.03 history
1432 0511 TELEVISION BROADCASTS LIMITED:O 71.02 82.58 82.62 73.47 history
1433 0998 China CITIC Bank Corporation Limited:H 71.01 88.02 88.04 81.53 history
1434 0857 PETROCHINA COMPANY LIMITED:H 71.00 84.03 84.09 99.06 history
1435 3866 Bank of Qingdao Co., Ltd.:H 70.99 94.85 94.85 55.66 history
1436 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 70.97 84.97 85.33 36.68 history
1437 0799 IGG Inc:O 70.94 82.76 82.79 84.82 history
1438 1902 Yincheng International Holding Co., Ltd.:O 70.94 84.02 84.02 44.12 history
1439 1208 MMG Limited (HK):O 70.92 84.38 84.38 34.24 history
1440 1024 Kuaishou Technology:B 70.90 92.66 92.66 98.65 history
1441 2689 Nine Dragons Paper (Holdings) Limited:O 70.86 86.94 86.94 41.45 history
1442 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 70.86 91.81 91.81 27.90 history
1443 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 70.84 82.43 87.25 46.29 history
1444 0416 BANK OF JINZHOU CO., LTD.:H 70.83 92.28 92.28 42.34 history
1445 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 70.83 85.10 85.11 99.97 history
1446 0956 China Suntien Green Energy Corporation Limited:H 70.78 86.28 86.28 99.82 history
1447 6881 China Galaxy Securities Co., Ltd.:H 70.77 83.23 83.27 99.93 history
1448 0728 CHINA TELECOM CORPORATION LIMITED:H 70.73 83.70 83.73 99.78 history
1449 1690 Lap Kei Engineering (Holdings) Limited:O 70.67 81.55 83.57 62.34 history
1450 0863 OSL Group Limited (KY):O 70.67 85.50 85.51 82.70 history
1451 9960 Kindstar Globalgene Technology, Inc.:O 70.66 88.65 88.65 84.32 history
1452 0013 HUTCHMED (China) Limited:O 70.61 90.56 90.56 32.36 history
1453 0279 Arta TechFin Corporation Limited:O 70.57 89.02 89.03 32.85 history
1454 1783 Envision Greenwise Holdings Limited:O 70.57 83.87 83.87 64.34 history
1455 0381 AOM International Group Company Limited:O 70.55 85.46 85.46 89.03 history
1456 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 70.54 85.23 85.25 99.32 history
1457 0919 Modern Healthcare Technology Holdings Limited (KY):O 70.53 81.75 81.80 43.45 history
1458 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 70.50 86.88 86.88 99.46 history
1459 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 70.50 81.43 82.63 75.70 history
1460 0574 Pa Shun International Holdings Limited:O 70.49 81.08 81.10 99.26 history
1461 1986 Tsaker New Energy Tech Co., Limited:O 70.49 81.48 81.59 99.95 history
1462 1234 China Lilang Limited:O 70.47 84.99 85.03 41.64 history
1463 0600 China Infrastructure Investment Limited:O 70.44 79.38 79.40 99.40 history
1464 8416 HM International Holdings Limited:O 70.44 81.03 81.04 44.84 history
1465 8267 Linekong Interactive Group Co., Ltd.:O 70.42 86.23 86.23 93.05 history
1466 1260 Wonderful Sky Financial Group Holdings Limited:O 70.42 84.33 84.34 30.34 history
1467 8547 Pacific Legend Group Limited:O 70.41 86.36 86.36 98.23 history
1468 0358 Jiangxi Copper Company Limited:H 70.39 82.68 82.73 99.60 history
1469 0933 Viva Goods Company Limited:O 70.38 83.59 83.63 71.00 history
1470 0921 Hisense Home Appliances Group Co., Ltd.:H 70.38 90.58 90.58 99.59 history
1471 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 70.38 86.11 86.24 74.98 history
1472 1156 CHINA NEW ENERGY LIMITED (JE):O 70.38 87.79 87.80 81.24 history
1473 1052 Yuexiu Transport Infrastructure Limited:O 70.36 83.87 84.05 59.24 history
1474 0708 China Evergrande New Energy Vehicle Group Limited:O 70.35 78.76 78.77 88.49 history
1475 0258 TOMSON GROUP LIMITED:O 70.34 82.83 82.88 24.88 history
1476 1091 South Manganese Investment Limited:O 70.33 82.83 82.84 99.87 history
1477 3886 Town Health International Medical Group Limited:O 70.33 85.78 85.79 58.63 history
1478 2869 Greentown Service Group Co. Ltd.:O 70.32 92.14 92.14 100.00 history
1479 8161 MediNet Group Limited (KY):O 70.32 79.44 79.44 40.29 history
1480 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 70.30 86.39 86.57 41.94 history
1481 0064 GET NICE HOLDINGS LIMITED:O 70.30 78.33 78.47 68.65 history
1482 8536 TL Natural Gas Holdings Limited:O 70.29 80.33 80.33 99.99 history
1483 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 70.28 81.81 81.88 43.12 history
1484 8047 China Ocean Group Development Limited:O 70.27 79.82 79.82 88.28 history
1485 0202 EverChina Int'l Holdings Company Limited:O 70.27 84.63 84.64 64.59 history
1486 0806 Value Partners Group Limited:O 70.27 85.30 87.69 99.10 history
1487 1124 COASTAL GREENLAND LIMITED:O 70.25 79.90 79.96 99.41 history
1488 0605 China Financial Services Holdings Limited:O 70.25 83.73 83.73 89.69 history
1489 2799 China CITIC Financial Asset Management Co., Ltd.:H 70.25 84.16 84.19 59.44 history
1490 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 70.22 83.55 83.69 94.16 history
1491 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 70.21 78.13 78.18 52.65 history
1492 0533 GOLDLION HOLDINGS LIMITED:O 70.21 82.00 85.09 25.70 history
1493 1083 Towngas Smart Energy Company Limited:O 70.19 81.95 82.07 35.48 history
1494 2108 K2 F&B Holdings Limited:O 70.18 87.73 87.73 24.99 history
1495 1515 China Resources Medical Holdings Company Limited:O 70.17 84.40 84.40 64.26 history
1496 1900 China ITS (Holdings) Co., Ltd.:O 70.15 83.73 83.76 98.22 history
1497 1478 Q Technology (Group) Company Limited:O 70.14 83.29 83.32 46.17 history
1498 6918 Kidztech Holdings Limited:O 70.13 83.26 83.26 91.19 history
1499 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 70.09 81.97 82.03 99.37 history
1500 8071 China Netcom Technology Holdings Limited:O 70.09 79.63 79.63 99.98 history
1501 8219 HANVEY GROUP HOLDINGS LIMITED:O 70.03 80.62 80.62 48.78 history
1502 0753 Air China Limited:H 70.02 86.54 86.55 40.66 history
1503 1375 Central China Securities Co., Ltd.:H 70.01 85.58 85.59 99.97 history
1504 3398 CHINA TING GROUP HOLDINGS LIMITED:O 70.01 80.94 80.97 27.82 history
1505 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 70.00 91.92 91.92 43.87 history
1506 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 69.99 82.74 82.78 99.02 history
1507 1379 Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H 69.97 90.66 90.66 99.99 history
1508 0359 China Haisheng Juice Holdings Co., Ltd.:O 69.97 85.29 85.29 99.98 history
1509 0984 AEON STORES (HONG KONG) CO., LIMITED:O 69.96 82.77 83.22 41.99 history
1510 1753 Duiba Group Limited:O 69.94 82.43 82.43 97.90 history
1511 0400 Ingdan, Inc.:O 69.93 86.87 86.88 99.99 history
1512 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 69.92 80.15 80.17 90.85 history
1513 1065 Tianjin Capital Environmental Protection Group Company Limited:H 69.91 80.47 80.56 99.36 history
1514 1428 Bright Smart Securities & Commodities Group Limited:O 69.91 79.71 80.00 46.81 history
1515 6182 Twintek Investment Holdings Limited:O 69.90 82.62 82.62 24.99 history
1516 1387 China Dili Group:O 69.90 85.47 85.47 97.04 history
1517 8296 Sino-Life Group Limited:O 69.82 81.09 81.12 99.94 history
1518 2223 Casablanca Group Limited (KY):O 69.79 83.55 83.65 49.47 history
1519 2312 China Financial Leasing Group Limited:O 69.77 85.40 85.42 98.62 history
1520 8456 Mansion International Holdings Limited:O 69.76 87.11 87.11 96.66 history
1521 0070 Rich Goldman Holdings Limited:O 69.74 79.73 79.78 43.85 history
1522 8030 Fengyinhe Holdings Limited:O 69.74 82.00 82.00 78.49 history
1523 2096 Simcere Pharmaceutical Group Limited:O 69.71 92.30 92.30 40.41 history
1524 1548 Genscript Biotech Corporation:O 69.69 84.49 84.49 63.42 history
1525 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 69.67 82.07 82.07 25.66 history
1526 8229 Future Data Group Limited:O 69.67 83.42 83.42 19.83 history
1527 6680 JL MAG RARE-EARTH CO., LTD.:H 69.66 84.96 84.96 99.92 history
1528 8373 Indigo Star Holdings Limited:O 69.61 78.45 78.45 100.00 history
1529 0195 Greentech Technology International Limited:O 69.61 79.04 79.04 74.05 history
1530 1940 CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O 69.60 84.60 84.60 25.00 history
1531 6158 Zhenro Properties Group Limited:O 69.56 89.35 89.35 96.34 history
1532 0851 Sheng Yuan Holdings Limited:O 69.56 83.90 83.92 70.37 history
1533 8437 RMH Holdings Limited:O 69.51 80.91 80.92 88.53 history
1534 0371 Beijing Enterprises Water Group Limited:O 69.46 85.87 85.88 55.82 history
1535 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 69.45 95.53 95.53 99.98 history
1536 0376 Yunfeng Financial Group Limited:O 69.45 86.17 86.19 43.61 history
1537 0436 New Universe Environmental Group Limited:O 69.45 87.60 87.60 48.93 history
1538 1163 ADTIGER CORPORATIONS LIMITED:O 69.45 85.84 85.84 27.56 history
1539 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 69.40 82.30 82.66 25.75 history
1540 1661 China Frontier Technology Group:O 69.36 77.88 77.88 98.87 history
1541 1303 Huili Resources (Group) Limited:O 69.34 87.12 87.12 87.01 history
1542 1787 Shandong Gold Mining Co., Ltd.:H 69.31 85.39 85.39 99.97 history
1543 1866 CHINA XLX FERTILISER LTD.:O 69.28 83.77 83.77 99.19 history
1544 8257 Genes Tech Group Holdings Company Limited:O 69.26 81.70 81.70 31.73 history
1545 6098 Country Garden Services Holdings Company Limited:O 69.25 87.46 87.46 65.48 history
1546 9956 ANE (CAYMAN) INC.:O 69.18 87.61 87.61 56.29 history
1547 2060 Pujiang International Group Limited:O 69.16 80.11 80.11 100.00 history
1548 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 69.15 82.03 82.03 73.96 history
1549 6855 Ascentage Pharma Group International:O 69.15 84.14 84.14 93.98 history
1550 0650 Productive Technologies Company Limited (BM):O 69.10 87.97 87.97 35.80 history
1551 2256 Abbisko Cayman Limited:O 69.08 91.13 91.13 85.12 history
1552 0982 Huafa Property Services Group Company Limited:O 69.08 84.12 84.12 99.99 history
1553 1200 Midland Holdings Limited (BM):O 69.07 80.06 80.17 62.34 history
1554 8402 Plateau Treasures Limited:O 69.06 82.41 82.41 47.44 history
1555 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 69.05 81.71 81.80 99.82 history
1556 0290 GoFintech Quantum Innovation Limited:O 69.04 80.91 80.91 68.64 history
1557 0229 RAYMOND INDUSTRIAL LIMITED:O 69.04 80.15 83.98 55.01 history
1558 2182 Tian Chang Group Holdings Ltd.:O 69.00 85.02 85.03 24.83 history
1559 3908 China International Capital Corporation Limited:H 68.92 91.85 91.85 99.96 history
1560 8613 Oriental Payment Group Holdings Limited:O 68.89 88.59 88.59 90.34 history
1561 3699 Everbright Grand China Assets Limited:O 68.88 84.18 84.21 28.72 history
1562 0813 Shimao Group Holdings Limited:O 68.88 84.50 84.58 62.72 history
1563 0384 CHINA GAS HOLDINGS LIMITED:O 68.88 83.49 83.51 70.42 history
1564 0434 Boyaa Interactive International Limited:O 68.87 81.50 81.53 99.96 history
1565 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 68.87 83.42 83.45 99.43 history
1566 6806 Shenwan Hongyuan Group Co., Ltd.:H 68.85 92.56 92.56 99.99 history
1567 6611 Sanxun Holdings Group Limited:O 68.85 93.18 93.18 35.30 history
1568 0101 HANG LUNG PROPERTIES LIMITED:O 68.83 90.80 90.81 63.19 history
1569 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 68.83 84.33 84.34 27.96 history
1570 0240 BUILD KING HOLDINGS LIMITED:O 68.80 79.93 80.19 45.78 history
1571 1072 Dongfang Electric Corporation Limited:H 68.77 81.11 81.13 99.38 history
1572 1931 IVD Medical Holding Limited:O 68.76 94.39 94.39 39.94 history
1573 0257 China Everbright Environment Group Limited (b1961-07-10):O 68.72 83.83 83.91 60.06 history
1574 1372 China Carbon Neutral Development Group Limited:O 68.69 84.56 84.57 92.36 history
1575 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 68.66 84.50 84.95 41.70 history
1576 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 68.66 82.20 82.52 27.58 history
1577 8347 F8 Enterprises (Holdings) Group Limited:O 68.66 79.67 79.67 99.27 history
1578 1580 DA SEN HOLDINGS GROUP LIMITED:O 68.64 86.03 86.03 69.19 history
1579 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 68.64 77.98 78.54 49.94 history
1580 1443 Fulum Group Holdings Limited:O 68.58 84.08 84.12 24.41 history
1581 8490 Niche-Tech Semiconductor Materials Limited (KY):O 68.56 79.74 80.78 27.70 history
1582 0768 UBA INVESTMENTS LIMITED:O 68.54 78.99 79.01 45.26 history
1583 3303 Jutal Offshore Oil Services Limited:O 68.54 79.84 79.84 59.18 history
1584 1259 Prosperous Future Holdings Limited (KY):O 68.54 82.24 82.25 92.07 history
1585 1782 International Business Digital Technology Limited (KY):O 68.53 80.28 80.33 25.16 history
1586 1107 MODERN LAND (CHINA) CO., LIMITED:O 68.53 85.12 85.32 33.84 history
1587 1676 Gaodi Holdings Limited (KY):O 68.52 80.34 80.39 99.99 history
1588 1119 iDreamSky Technology Holdings Limited:O 68.51 87.08 87.08 97.12 history
1589 1816 CGN Power Co., Ltd.:H 68.50 84.00 84.03 99.76 history
1590 2148 Vesync Co., Ltd:O 68.49 88.97 88.97 31.39 history
1591 1210 Christine International Holdings Limited:O 68.47 88.34 88.34 82.91 history
1592 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 68.46 89.12 90.74 53.98 history
1593 1555 MIE Holdings Corporation:O 68.41 81.46 81.46 99.79 history
1594 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 68.37 80.01 80.21 51.54 history
1595 8072 Roma (meta) Group Limited:O 68.37 82.97 82.97 85.19 history
1596 1238 Powerlong Real Estate Holdings Limited:O 68.36 86.60 86.60 99.96 history
1597 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 68.32 85.84 86.67 45.98 history
1598 1691 JS Global Lifestyle Company Limited:O 68.30 93.36 93.36 100.00 history
1599 0491 Emperor Culture Group Limited:O 68.29 77.72 78.19 42.21 history
1600 1488 Best Food Holding Company Limited:O 68.28 83.25 83.27 21.75 history
1601 0755 DevGreat Group Limited:O 68.27 81.47 81.49 99.95 history
1602 1270 Langham Hospitality Investments Limited:O 68.24 78.46 79.03 33.64 history
1603 1231 Newton Resources Ltd:O 68.24 96.81 96.81 97.99 history
1604 2358 Jiu Rong Holdings Limited:O 68.23 86.27 86.28 95.91 history
1605 3989 Capital Environment Holdings Limited:O 68.20 77.70 77.78 65.32 history
1606 2393 Yestar Healthcare Holdings Company Limited:O 68.19 89.43 89.43 77.75 history
1607 1822 China Wood International Holding Co., Limited:O 68.16 79.26 79.26 78.80 history
1608 2298 Cosmo Lady (China) Holdings Company Limited:O 68.15 85.44 85.45 99.99 history
1609 0171 Silver Grant International Holdings Group Limited:O 68.13 82.89 82.95 99.29 history
1610 3399 Guangdong Yueyun Transportation Company Limited:H 68.11 82.08 82.16 98.04 history
1611 3390 Tycoon Group Holdings Limited:O 68.09 87.47 87.47 51.76 history
1612 0002 CLP HOLDINGS LIMITED:O 68.08 80.42 80.63 55.44 history
1613 8149 Altus Holdings Limited (KY):O 68.06 85.83 85.86 22.33 history
1614 2221 New Concepts Holdings Limited:O 68.06 83.38 83.38 94.00 history
1615 0923 Integrated Waste Solutions Group Holdings Limited:O 68.05 75.31 76.34 44.46 history
1616 3363 Zhengye International Holdings Company Limited:O 68.00 85.20 85.22 24.97 history
1617 1741 Shing Chi Holdings Limited:O 68.00 90.28 90.28 28.68 history
1618 0743 Asia Cement (China) Holdings Corporation:O 67.99 84.00 84.01 28.17 history
1619 1657 SG Group Holdings Limited:O 67.95 84.37 84.37 22.94 history
1620 3328 Bank of Communications Co., Ltd.:H 67.94 85.75 92.47 42.79 history
1621 9919 Activation Group Holdings Limited (KY):O 67.92 86.09 86.23 51.84 history
1622 1532 China Partytime Culture Holdings Limited:O 67.92 79.74 79.74 53.06 history
1623 1130 China Environmental Resources Group Limited:O 67.91 78.91 78.92 99.66 history
1624 1142 E&P Global Holdings Limited:O 67.85 82.46 82.48 26.85 history
1625 1027 China Jicheng Holdings Limited:O 67.84 83.05 83.07 55.60 history
1626 6888 Freetech Road Recycling Technology (Holdings) Limited:O 67.83 77.71 78.10 55.34 history
1627 1802 Wenye Group Holdings Limited:O 67.81 80.58 80.58 89.73 history
1628 2360 Best Mart 360 Holdings Limited:O 67.79 85.81 85.82 24.99 history
1629 1878 SOUTHGOBI RESOURCES LTD.:O 67.76 79.30 79.35 89.41 history
1630 8297 Ocean Star Technology Group Limited:O 67.75 82.08 82.08 86.65 history
1631 0508 DINGYI GROUP INVESTMENT LIMITED:O 67.73 83.69 83.74 99.50 history
1632 9928 Times Neighborhood Holdings Limited:O 67.72 81.15 81.16 99.98 history
1633 0163 Emperor International Holdings Limited:O 67.72 84.34 84.59 32.76 history
1634 0925 Beijing Properties (Holdings) Limited:O 67.67 78.65 78.69 62.77 history
1635 0302 CMGE Technology Group Limited:O 67.66 83.91 83.91 99.50 history
1636 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 67.65 80.59 80.59 82.33 history
1637 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 67.61 80.19 80.30 82.68 history
1638 0493 GOME Retail Holdings Limited:O 67.60 82.31 82.31 95.02 history
1639 3718 Beijing Enterprises Urban Resources Group Limited:O 67.54 90.89 90.89 67.49 history
1640 1101 China Huarong Energy Company Limited:O 67.52 77.73 77.76 76.66 history
1641 8325 China Smartpay Group Holdings Limited:O 67.51 79.29 79.29 94.66 history
1642 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 67.50 83.12 84.21 25.62 history
1643 0139 Smart Fish Wealthlink Holdings Limited:O 67.49 75.17 75.18 86.87 history
1644 8307 Medicskin Holdings Limited:O 67.47 87.13 87.14 37.28 history
1645 0521 CWT International Limited:O 67.44 81.16 81.24 90.10 history
1646 3628 RENHENG Enterprise Holdings Limited:O 67.44 82.43 82.43 25.37 history
1647 0087 SWIRE PACIFIC LIMITED:B 67.41 79.26 79.87 24.46 history
1648 8112 Cornerstone Financial Holdings Limited:O 67.40 84.03 84.03 96.52 history
1649 0609 Tiande Chemical Holdings Limited:O 67.40 81.98 81.98 50.28 history
1650 1011 China NT Pharma Group Company Limited:O 67.40 77.11 77.14 99.97 history
1651 3323 China National Building Material Company Limited:H 67.38 86.60 86.61 99.72 history
1652 1003 Huanxi Media Group Limited:O 67.36 85.24 85.24 92.49 history
1653 0357 Hainan Meilan International Airport Company Limited:H 67.35 78.99 79.00 99.79 history
1654 2022 Digital Hollywood Interactive Limited:O 67.35 82.92 82.92 54.42 history
1655 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 67.34 83.34 83.35 82.63 history
1656 8137 Honbridge Holdings Limited:O 67.34 78.50 78.52 74.25 history
1657 4335 Intel Corporation:O 67.33 84.23 84.84 0.00 history
1658 2066 Shengjing Bank Co., Ltd.:H 67.31 96.86 96.86 65.81 history
1659 3300 CHINA GLASS HOLDINGS LIMITED:O 67.29 78.58 78.60 77.28 history
1660 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 67.29 77.65 77.66 98.04 history
1661 2282 MGM China Holdings Limited:O 67.28 78.65 78.66 21.50 history
1662 0210 Daphne International Holdings Limited:O 67.26 79.29 79.33 75.24 history
1663 1663 Sino Harbour Holdings Group Limited:O 67.21 86.40 86.40 51.89 history
1664 1348 Quali-Smart Holdings Limited:O 67.14 83.97 84.00 98.36 history
1665 0872 Titan Invo Technology Limited:O 67.14 79.47 79.47 74.33 history
1666 1587 Shineroad International Holdings Limited:O 67.11 87.32 87.72 24.99 history
1667 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 67.09 85.50 85.52 44.95 history
1668 0052 FAIRWOOD HOLDINGS LIMITED:O 67.06 78.19 78.94 59.66 history
1669 8017 TradeGo FinTech Limited:O 67.06 84.45 84.45 67.95 history
1670 1963 Bank of Chongqing Co., Ltd.:H 67.05 87.35 87.36 74.27 history
1671 9982 CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O 67.04 83.62 83.62 99.98 history
1672 8452 FY Financial (Shenzhen) Co., Ltd.:H 67.03 89.87 89.88 99.96 history
1673 1036 Vanke Overseas Investment Holding Company Limited:O 67.03 77.35 77.46 24.30 history
1674 1869 Kafelaku Coffee Holding Limited:O 67.03 80.18 80.18 60.01 history
1675 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 67.00 76.31 76.37 81.76 history
1676 2863 Golden Faith Group Holdings Limited:O 67.00 82.56 82.56 27.57 history
1677 0587 China Conch Environment Protection Holdings Limited:O 66.96 87.03 87.03 99.99 history
1678 9963 Transtech Optelecom Science Holdings Limited:O 66.96 80.08 80.08 14.40 history
1679 0127 CHINESE ESTATES HOLDINGS LIMITED:O 66.91 78.31 78.52 23.65 history
1680 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 66.90 83.00 85.87 60.97 history
1681 0099 Wong's International Holdings Limited:O 66.85 78.66 84.55 27.67 history
1682 1723 Moon Inc.:O 66.84 78.40 78.40 49.17 history
1683 0132 Hing Yip Holdings Limited (BM):O 66.84 79.23 79.32 21.55 history
1684 8172 Lajin Entertainment Network Group Limited:O 66.79 82.25 82.25 41.79 history
1685 1102 Enviro Energy International Holdings Limited:O 66.78 77.72 77.74 99.48 history
1686 1251 SPT Energy Group Inc.:O 66.77 79.83 79.84 99.98 history
1687 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 66.76 86.44 86.44 99.90 history
1688 0983 SOCAM Development Limited:O 66.75 77.85 78.28 65.24 history
1689 0875 Congyu Intelligent Agricultural Holdings Limited:O 66.71 76.30 76.31 15.89 history
1690 1686 SUNEVISION HOLDINGS LTD.:O 66.71 78.30 78.70 23.55 history
1691 1455 Fourace Industries Group Holdings Limited:O 66.71 82.53 82.53 24.40 history
1692 8316 China Hongbao Holdings Limited:O 66.70 87.36 87.36 39.37 history
1693 6601 Cheerwin Group Limited:O 66.64 82.01 82.01 28.74 history
1694 2117 Datang Group Holdings Limited:O 66.59 91.16 91.16 56.88 history
1695 6989 Excellence Commercial Property & Facilities Management Group Limited:O 66.58 82.36 82.36 28.09 history
1696 3389 Hengdeli Holdings Limited:O 66.57 85.09 85.10 99.99 history
1697 2165 Ling Yue Services Group Limited:O 66.56 86.39 86.39 22.19 history
1698 1689 Huaxi Holdings Company Limited:O 66.56 89.56 90.26 31.22 history
1699 0005 HSBC HOLDINGS PLC:O 66.51 78.17 78.36 45.44 history
1700 9979 Greentown Management Holdings Company Limited:O 66.51 82.75 82.75 28.71 history
1701 1610 COFCO Joycome Foods Limited:O 66.49 78.62 78.63 72.36 history
1702 0837 Carpenter Tan Holdings Limited:O 66.48 83.39 83.68 32.53 history
1703 0628 Tong Tong AI Social Group Limited:O 66.48 77.97 77.98 34.94 history
1704 0431 Greater China Financial Holdings Limited:O 66.43 80.74 80.74 86.97 history
1705 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 66.42 80.35 80.35 70.55 history
1706 0722 UMP Healthcare Holdings Limited:O 66.37 85.98 86.05 47.25 history
1707 2007 Country Garden Holdings Company Limited:O 66.35 90.06 90.06 60.66 history
1708 6606 New Horizon Health Limited:O 66.34 87.54 87.54 96.96 history
1709 1679 RISECOMM GROUP HOLDINGS LIMITED:O 66.34 81.73 81.73 58.15 history
1710 1201 Tesson Holdings Limited:O 66.29 77.23 77.23 51.72 history
1711 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 66.25 79.94 79.94 99.80 history
1712 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 66.23 90.08 90.08 100.00 history
1713 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 66.21 78.52 78.59 63.51 history
1714 1051 G-Resources Group Limited:O 66.19 81.61 81.77 96.30 history
1715 6608 Bairong Inc.:B 66.18 88.60 88.60 90.02 history
1716 9995 RemeGen Co., Ltd.:H 66.16 88.30 88.30 99.99 history
1717 3626 Hang Sang (Siu Po) International Holding Company Limited:O 66.16 80.31 80.41 24.98 history
1718 1258 China Nonferrous Mining Corporation Limited:O 66.11 88.07 88.07 42.44 history
1719 1128 Wynn Macau, Limited:O 66.11 80.40 80.42 28.34 history
1720 8612 World Super Holdings Limited:O 66.10 81.01 81.02 96.02 history
1721 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 66.09 83.15 84.32 7.71 history
1722 1728 China ZhengTong Auto Services Holdings Limited:O 66.09 79.97 79.98 99.98 history
1723 8659 Yik Wo International Holdings Limited:O 66.06 84.34 84.34 24.58 history
1724 3913 KWG Living Group Holdings Limited:O 66.04 77.50 77.53 56.96 history
1725 0656 FOSUN INTERNATIONAL LIMITED:O 66.03 88.83 88.85 59.93 history
1726 0698 TONGDA GROUP HOLDINGS LIMITED:O 66.02 75.39 75.41 92.78 history
1727 8270 China CBM Group Company Limited:O 65.96 77.84 77.84 53.18 history
1728 0353 Energy International Investments Holdings Limited:O 65.96 78.08 78.09 67.38 history
1729 0700 TENCENT HOLDINGS LIMITED:O 65.94 90.31 90.32 74.00 history
1730 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 65.92 81.60 81.67 36.00 history
1731 0558 L.K. Technology Holdings Limited:O 65.92 80.77 81.64 56.61 history
1732 2346 Universal Star (Holdings) Limited:O 65.88 77.77 78.28 85.30 history
1733 1460 ICO Group Limited:O 65.85 82.46 82.46 81.82 history
1734 1000 BEIJING MEDIA CORPORATION LIMITED:H 65.84 79.54 80.98 98.52 history
1735 0387 LEEPORT (HOLDINGS) LIMITED:O 65.78 78.20 78.69 30.79 history
1736 1069 China Health Technology Group Holding Company Limited:O 65.72 77.52 77.52 98.16 history
1737 0941 China Mobile Limited (HK):O 65.71 79.84 79.90 25.55 history
1738 0975 Mongolian Mining Corporation:O 65.70 83.52 83.52 92.79 history
1739 0951 CHAOWEI POWER HOLDINGS LIMITED:O 65.70 81.44 81.45 59.11 history
1740 8073 China Shuifa Singyes New Materials Holdings Limited:O 65.69 84.08 84.08 23.06 history
1741 1529 Yues International Holdings Group Limited:O 65.67 81.24 81.27 95.80 history
1742 8328 Xinyi Electric Storage Holdings Limited:O 65.64 77.01 77.38 53.91 history
1743 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 65.64 79.97 80.33 47.86 history
1744 1159 Smart Digital Technology Group Limited:O 65.64 80.19 80.19 66.70 history
1745 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 65.62 83.43 83.51 64.56 history
1746 0788 China Tower Corporation Limited:H 65.62 77.04 77.09 99.84 history
1747 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 65.60 86.24 88.21 52.25 history
1748 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 65.57 76.23 77.07 98.05 history
1749 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 65.49 76.99 77.03 48.17 history
1750 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 65.49 74.17 75.61 31.83 history
1751 1916 JIANGXI BANK CO., LTD.:H 65.49 86.90 86.90 97.41 history
1752 2162 Keymed Biosciences Inc.:O 65.47 87.79 87.79 69.53 history
1753 0088 TAI CHEUNG HOLDINGS LIMITED:O 65.47 78.64 80.37 42.82 history
1754 1763 China Isotope & Radiation Corporation:H 65.46 85.12 85.13 99.93 history
1755 1002 V.S. INTERNATIONAL GROUP LIMITED:O 65.45 84.15 84.15 52.85 history
1756 0833 ALLTRONICS HOLDINGS LIMITED:O 65.44 88.19 88.26 74.48 history
1757 8450 EDICO Holdings Limited:O 65.39 79.06 79.06 44.98 history
1758 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 65.36 83.50 83.53 39.63 history
1759 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 65.35 81.18 81.21 99.76 history
1760 1388 Embry Holdings Limited:O 65.33 77.83 77.93 26.65 history
1761 1146 Huicheng International Holdings Limited:O 65.31 85.79 85.79 84.09 history
1762 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 65.26 76.33 76.59 42.57 history
1763 0095 LVGEM (China) Real Estate Investment Company Limited:O 65.25 89.95 89.95 97.82 history
1764 1080 Shengli Oil & Gas Pipe Holdings Limited:O 65.25 75.51 75.54 87.31 history
1765 6882 EGL Holdings Company Limited:O 65.22 76.17 76.60 37.59 history
1766 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 65.19 87.00 87.01 99.80 history
1767 2233 WEST CHINA CEMENT LIMITED:O 65.18 80.73 80.74 83.05 history
1768 8140 BOSA Technology Holdings Limited:O 65.16 75.65 78.63 40.51 history
1769 2116 Jiangsu Innovative Ecological New Materials Limited:O 65.14 78.26 80.47 24.98 history
1770 2237 China Graphite Group Limited:O 65.13 79.81 79.82 19.35 history
1771 8250 Du Du Holdings Limited (KY):O 65.13 81.83 81.84 79.44 history
1772 3333 China Evergrande Group:O 65.10 82.32 82.33 47.94 history
1773 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 65.10 79.21 79.25 98.26 history
1774 1971 Redsun Services Group Limited:O 65.09 87.05 87.05 30.11 history
1775 8080 North Asia Strategic Holdings Limited:O 65.07 80.09 80.26 47.40 history
1776 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 65.00 78.62 78.63 88.97 history
1777 6822 King's Flair International (Holdings) Limited:O 64.99 79.85 83.79 24.98 history
1778 1810 Xiaomi Corporation:B 64.92 85.45 85.46 99.22 history
1779 2500 Venus Medtech (Hangzhou) Inc.:H 64.90 86.48 86.48 100.00 history
1780 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 64.89 79.49 79.53 99.95 history
1781 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 64.78 79.51 79.54 46.19 history
1782 8118 Bortex Global Limited:O 64.78 85.36 85.36 39.34 history
1783 1086 Goodbaby International Holdings Limited:O 64.76 79.63 79.64 52.25 history
1784 2266 Lai Si Enterprise Holding Limited:O 64.74 80.29 80.31 24.99 history
1785 1263 PC Partner Group Limited:O 64.72 77.91 78.10 79.62 history
1786 0439 KuangChi Science Limited:O 64.68 80.38 80.39 95.91 history
1787 8513 MaxWin International Holdings Limited (KY):O 64.65 79.18 79.24 63.87 history
1788 8147 Millennium Pacific Group Holdings Limited:O 64.63 80.34 80.34 99.93 history
1789 9926 Akeso, Inc.:O 64.59 87.78 87.78 93.97 history
1790 1401 Future Machine Limited:O 64.59 83.36 83.36 23.14 history
1791 1250 Shandong Hi-Speed New Energy Group Limited:O 64.56 76.55 76.55 34.06 history
1792 3988 BANK OF CHINA LIMITED:H 64.56 76.63 77.85 97.77 history
1793 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 64.54 78.21 79.83 24.35 history
1794 0020 SenseTime Group Inc.:B 64.53 81.59 81.60 98.43 history
1795 8188 GME GROUP HOLDINGS LIMITED (KY):O 64.52 78.74 84.86 42.90 history
1796 0757 Solargiga Energy Holdings Limited:O 64.51 75.59 75.62 81.75 history
1797 1613 Synertone Communication Corporation:O 64.49 80.81 80.82 94.77 history
1798 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 64.48 82.26 82.26 94.02 history
1799 2727 Shanghai Electric Group Company Limited:H 64.46 78.16 78.19 99.81 history
1800 8609 EGGRICULTURE FOODS LTD.:O 64.44 80.90 80.90 24.32 history
1801 0211 STYLAND HOLDINGS LIMITED:O 64.42 76.12 76.21 98.94 history
1802 8162 Loco Hong Kong Holdings Limited:O 64.37 78.91 78.91 82.38 history
1803 8160 Goldway Education Group Limited:O 64.35 79.51 79.51 100.00 history
1804 2888 STANDARD CHARTERED PLC:O 64.35 77.14 77.31 8.34 history
1805 2120 Wenzhou Kangning Hospital Co., Ltd.:H 64.34 79.19 79.19 99.96 history
1806 1575 Regal Partners Holdings Limited:O 64.33 85.10 85.12 30.90 history
1807 1937 JiaChen Holding Group Limited:O 64.30 77.30 77.30 27.99 history
1808 1988 China Minsheng Banking Corp., Ltd.:H 64.28 84.88 84.89 99.58 history
1809 0970 New Sparkle Roll International Group Limited:O 64.22 80.05 80.08 96.93 history
1810 3329 BOCOM International Holdings Company Limited:O 64.21 78.53 78.65 25.99 history
1811 0860 Apollo Future Mobility Group Limited:O 64.21 79.09 79.09 70.18 history
1812 0122 CROCODILE GARMENTS LIMITED:O 64.21 74.75 75.37 96.63 history
1813 0119 Poly Property Group Co., Limited:O 64.18 83.72 83.76 81.41 history
1814 1475 NISSIN FOODS COMPANY LIMITED:O 64.16 87.43 87.44 26.72 history
1815 1936 Ritamix Global Limited:O 64.11 78.98 79.29 28.49 history
1816 0320 COMPUTIME GROUP LIMITED:O 64.05 79.39 80.43 57.10 history
1817 1920 China Wacan Group Company Limited:O 64.04 79.42 79.42 31.19 history
1818 8311 Perfect Optronics Limited:O 64.03 82.16 82.16 39.13 history
1819 1932 CPM Group Limited (KY):O 64.03 83.94 84.14 19.00 history
1820 0396 Hing Lee (HK) Holdings Limited:O 64.03 83.97 83.98 34.04 history
1821 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 64.01 75.13 75.58 71.62 history
1822 0564 ZMJ Group Company Limited (CN):H 63.99 82.20 82.22 90.75 history
1823 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 63.98 72.88 72.91 99.29 history
1824 2051 Vala Inc. (KY):O 63.97 79.75 79.75 92.24 history
1825 6119 Tian Yuan Group Holdings Limited:O 63.91 80.13 80.13 24.97 history
1826 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 63.91 82.01 82.01 99.99 history
1827 1793 Wecon Holdings Limited:O 63.88 78.18 78.24 24.89 history
1828 1447 SFK Construction Holdings Limited:O 63.87 83.89 84.00 27.91 history
1829 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 63.73 76.53 76.64 98.44 history
1830 0544 DAIDO GROUP LIMITED:O 63.72 75.80 75.83 88.84 history
1831 2160 MicroPort CardioFlow Medtech Corporation:O 63.69 83.11 83.12 55.19 history
1832 1615 AB Builders Group Limited:O 63.62 81.68 81.80 24.99 history
1833 2336 Shuoao International Holdings Limited (KY):O 63.60 78.90 78.90 44.00 history
1834 1222 WANG ON GROUP LIMITED:O 63.59 74.40 74.56 98.84 history
1835 1047 NGAI HING HONG COMPANY LIMITED:O 63.58 77.64 86.75 40.97 history
1836 1930 Shinelong Automotive Lightweight Application Limited:O 63.56 77.77 77.77 45.74 history
1837 0603 China Oil And Gas Group Limited:O 63.56 75.44 75.51 96.09 history
1838 8206 Shentong Robot Education Group Company Limited:O 63.56 79.21 79.21 49.99 history
1839 0810 China Castson 81 Finance Company Limited (BM):O 63.49 79.52 79.52 92.39 history
1840 2696 Shanghai Henlius Biotech, Inc.:H 63.48 81.63 81.63 98.52 history
1841 1313 China Resources Building Materials Technology Holdings Limited:O 63.48 80.75 80.78 38.55 history
1842 1037 Maxnerva Technology Services Limited:O 63.46 78.10 78.29 69.09 history
1843 1975 Sun Hing Printing Holdings Limited:O 63.42 78.52 79.61 24.23 history
1844 6837 Haitong Securities Co., Ltd.:H 63.36 80.94 80.95 99.98 history
1845 0372 PT International Development Corporation Limited:O 63.36 77.52 77.62 89.24 history
1846 8203 Kaisun Holdings Limited:O 63.33 75.34 75.34 68.96 history
1847 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 63.32 73.90 73.90 61.54 history
1848 0548 Shenzhen Expressway Corporation Limited:H 63.28 83.71 83.78 97.64 history
1849 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 63.28 78.36 78.36 70.45 history
1850 0719 Shandong Xinhua Pharmaceutical Company Limited:H 63.27 76.71 76.73 99.09 history
1851 0499 Qingdao Holdings International Limited:O 63.18 77.05 77.31 49.76 history
1852 8606 Kinetix Systems Holdings Limited:O 63.15 79.54 79.55 80.24 history
1853 0631 Sany Heavy Equipment International Holdings Company Limited:O 63.14 82.80 82.82 39.03 history
1854 0959 Century Entertainment International Holdings Limited:O 63.14 78.44 78.63 78.80 history
1855 0816 Jinmao Property Services Co., Limited:O 63.11 81.77 81.78 28.77 history
1856 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 63.11 80.19 80.47 29.46 history
1857 8217 WMHW Holdings Limited:O 63.09 80.80 80.84 94.58 history
1858 6836 Amrita Global Development Limited:O 63.09 85.14 85.14 91.60 history
1859 0272 SHUI ON LAND LIMITED:O 63.08 83.84 83.95 81.92 history
1860 8169 ECO-TEK HOLDINGS LIMITED:O 63.07 78.64 80.09 42.99 history
1861 8512 Hyfusin Group Holdings Limited:O 63.07 84.24 84.24 24.99 history
1862 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 63.05 79.09 79.29 45.01 history
1863 8357 Republic Healthcare Limited:O 63.05 80.90 80.90 43.77 history
1864 8287 Metaverse Yunji Technology Group Company Limited:O 63.03 83.45 83.52 83.51 history
1865 0385 CHINNEY ALLIANCE GROUP LIMITED:O 62.94 76.39 81.01 27.38 history
1866 3999 DaChan Food (Asia) Limited:O 62.88 81.77 81.78 39.42 history
1867 6866 Zuoli Kechuang Micro-finance Company Limited:H 62.86 77.73 77.75 96.76 history
1868 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 62.85 76.29 76.29 28.80 history
1869 3344 GTI Holdings Limited (KY):O 62.84 72.39 72.39 98.66 history
1870 1338 BaWang International (Group) Holding Limited:O 62.83 74.79 74.97 50.55 history
1871 1186 China Railway Construction Corporation Limited:H 62.81 74.09 74.14 99.22 history
1872 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 62.80 82.13 82.27 99.10 history
1873 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 62.79 76.72 76.81 31.97 history
1874 1582 CR Construction Group Holdings Limited:O 62.77 78.51 78.51 22.53 history
1875 8091 OOH Holdings Limited:O 62.73 77.28 77.28 26.49 history
1876 0188 Sunwah Kingsway Capital Holdings Limited:O 62.73 77.33 77.40 50.14 history
1877 1706 Shuang Yun Holdings Limited:O 62.69 80.16 80.22 38.95 history
1878 2158 Yidu Tech Inc.:O 62.67 83.46 83.46 47.02 history
1879 1977 ANALOGUE HOLDINGS LIMITED:O 62.66 80.52 84.71 35.67 history
1880 1951 Jinxin Fertility Group Limited:O 62.66 80.90 80.90 88.53 history
1881 1235 Travel Expert (Asia) Enterprises Limited:O 62.61 80.29 80.31 28.58 history
1882 8491 Cool Link (Holdings) Limited:O 62.59 73.13 73.13 96.06 history
1883 8220 Bingo Group Holdings Limited:O 62.59 73.11 73.11 94.44 history
1884 3383 Agile Group Holdings Limited (KY):O 62.52 82.17 82.22 58.38 history
1885 8226 KOALA Financial Group Limited:O 62.52 82.14 82.14 99.97 history
1886 0428 Cocoon Holdings Limited:O 62.51 78.99 79.01 99.59 history
1887 1559 Kwan On Holdings Limited:O 62.48 79.39 79.39 64.71 history
1888 6127 JOINN LABORATORIES (CHINA) CO., LTD.:H 62.47 84.57 84.58 99.99 history
1889 1385 Shanghai Fudan Microelectronics Group Company Limited:H 62.47 80.03 80.03 99.96 history
1890 1205 CITIC RESOURCES HOLDINGS LIMITED:O 62.41 72.90 73.02 56.79 history
1891 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 62.40 74.91 74.99 33.81 history
1892 8232 Classified Group (Holdings) Limited:O 62.39 74.42 74.42 99.34 history
1893 8291 Hong Kong Entertainment International Holdings Limited:O 62.38 83.23 83.23 99.93 history
1894 0076 Elate Holdings Limited:O 62.36 74.03 74.05 90.21 history
1895 1333 China Zhongwang Holdings Limited:O 62.34 79.90 79.96 28.31 history
1896 8320 Allied Sustainability and Environmental Consultants Group Limited:O 62.33 76.48 76.48 41.98 history
1897 1831 ShiFang Holding Limited:O 62.32 80.02 80.02 38.44 history
1898 1407 JY GAS LIMITED:O 62.30 86.69 86.69 25.00 history
1899 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 62.28 74.56 75.04 52.55 history
1900 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 62.24 72.81 72.94 66.70 history
1901 9959 Linklogis Inc.:B 62.23 86.90 86.90 91.46 history
1902 3996 China Energy Engineering Corporation Limited (CN):H 62.17 83.58 83.58 97.35 history
1903 1212 LIFESTYLE INTERNATIONAL HOLDINGS LIMITED:O 62.13 81.01 81.03 25.00 history
1904 1194 Bay Area Gold Group Limited:O 62.08 77.38 77.38 62.54 history
1905 8299 GT Gold Holdings Limited:O 62.08 80.00 80.00 37.76 history
1906 2186 Luye Pharma Group Ltd.:O 62.07 87.59 87.60 100.00 history
1907 1855 ZONQING Environmental Limited:O 62.03 84.66 84.66 23.80 history
1908 0062 Transport International Holdings Limited:O 62.02 78.46 79.04 46.62 history
1909 0242 SHUN TAK HOLDINGS LIMITED:O 61.99 76.76 76.83 76.03 history
1910 0061 Green Leader Holdings Group Limited:O 61.97 76.64 76.64 99.31 history
1911 1373 International Housewares Retail Company Limited:O 61.95 78.69 82.22 54.38 history
1912 8439 Somerley Capital Holdings Limited:O 61.94 80.81 80.81 30.80 history
1913 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 61.91 76.93 77.03 97.70 history
1914 1800 China Communications Construction Company Limited:H 61.89 74.32 74.42 99.04 history
1915 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 61.87 78.87 78.89 99.79 history
1916 1486 C Cheng Holdings Limited:O 61.87 77.36 77.36 31.46 history
1917 0165 CHINA EVERBRIGHT LIMITED (HK):O 61.85 79.87 79.98 49.73 history
1918 0318 Vongroup Limited:O 61.84 72.17 76.96 43.58 history
1919 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 61.84 73.52 73.53 98.96 history
1920 0285 BYD Electronic (International) Company Limited:O 61.81 80.55 80.55 34.22 history
1921 0723 Reliance Global Holdings Limited (BM):O 61.79 76.26 76.26 58.44 history
1922 3993 CMOC Group Limited (CN):H 61.77 81.44 81.48 99.13 history
1923 1725 USPACE Technology Group Limited:O 61.76 80.03 80.04 90.89 history
1924 2110 Tian Cheng Holdings Limited:O 61.76 78.35 78.36 95.60 history
1925 2448 Space Group Holdings Limited:O 61.73 80.47 80.47 83.94 history
1926 8340 Zijing International Financial Holdings Limited:O 61.69 72.80 72.88 97.88 history
1927 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 61.65 85.02 85.02 90.75 history
1928 6288 Fast Retailing Co., Ltd.:HDRO 61.62 78.97 78.97 0.24 history
1929 1897 Million Hope Industries Holdings Limited:O 61.62 74.57 79.15 36.51 history
1930 8081 Hang Tai Yue Group Holdings Limited:O 61.60 83.48 83.48 99.98 history
1931 1528 Red Star Macalline Group Corporation Ltd.:H 61.59 84.54 84.54 99.96 history
1932 1912 Contel Technology Company Limited:O 61.56 73.09 73.09 40.62 history
1933 8432 Bar Pacific Group Holdings Limited:O 61.54 77.02 77.04 45.76 history
1934 2002 China Sunshine Paper Holdings Company Limited:O 61.53 79.01 79.02 51.28 history
1935 1798 China Datang Corporation Renewable Power Co., Limited:H 61.49 84.94 84.95 99.86 history
1936 1775 BExcellent Group Holdings Limited:O 61.48 77.95 78.01 24.73 history
1937 1812 Shandong Chenming Paper Holdings Limited:H 61.43 75.55 75.57 99.72 history
1938 0193 CAPITAL ESTATE LIMITED:O 61.42 76.07 76.12 68.93 history
1939 1520 Virtual Mind Holding Company Limited:O 61.41 74.05 74.05 90.92 history
1940 0008 PCCW LIMITED:O 61.40 77.20 77.73 55.35 history
1941 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 61.40 78.95 80.38 64.94 history
1942 8210 DLC Asia Limited:O 61.33 76.96 77.06 42.21 history
1943 1025 KNT Holdings Limited:O 61.33 77.20 77.20 93.24 history
1944 0237 SAFETY GODOWN COMPANY, LIMITED:O 61.27 74.76 81.16 28.21 history
1945 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 61.26 78.45 82.64 20.91 history
1946 3600 MODERN DENTAL GROUP LIMITED:O 61.24 77.40 77.74 45.18 history
1947 8353 ANACLE SYSTEMS LIMITED:O 61.20 89.21 89.21 56.20 history
1948 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 61.16 83.21 83.21 67.76 history
1949 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 61.16 71.87 71.94 99.76 history
1950 1803 Beijing Sports and Entertainment Industry Group Limited:O 61.06 81.60 81.61 95.13 history
1951 0194 LIU CHONG HING INVESTMENT LIMITED:O 61.03 78.78 81.46 41.71 history
1952 3997 Telecom Service One Holdings Limited:O 61.00 73.24 73.24 32.33 history
1953 8427 WS-SK Target Group Limited:O 61.00 76.19 76.20 87.46 history
1954 3700 Inkeverse Group Limited:O 60.99 82.47 82.47 67.60 history
1955 6628 Transcenta Holding Limited:O 60.98 86.90 86.90 57.96 history
1956 1448 Fu Shou Yuan International Group Limited:O 60.95 89.40 89.40 99.92 history
1957 2008 Phoenix Media Investment (Holdings) Limited:O 60.94 74.57 74.58 33.36 history
1958 1842 Grown Up Group Investment Holdings Limited:O 60.92 72.16 72.16 45.98 history
1959 1161 WATER OASIS GROUP LIMITED:O 60.89 75.53 77.27 51.16 history
1960 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 60.87 72.85 72.98 44.05 history
1961 6988 Joy Spreader Group Inc.:O 60.82 78.03 78.03 53.21 history
1962 2356 DAH SING BANKING GROUP LIMITED:O 60.81 73.66 73.96 24.88 history
1963 1060 Damai Entertainment Holdings Limited (BM):O 60.75 81.31 81.32 49.91 history
1964 1766 CRRC Corporation Limited:H 60.71 76.07 76.11 99.68 history
1965 8619 NIU Holdings Limited:O 60.71 76.39 76.39 80.46 history
1966 0253 SHUN HO HOLDINGS LIMITED:O 60.71 74.00 87.04 41.50 history
1967 8247 Biosino Bio-Technology and Science Incorporation:H 60.71 76.08 76.70 46.48 history
1968 1150 MILAN STATION HOLDINGS LIMITED:O 60.69 79.91 79.91 97.48 history
1969 4333 Cisco Systems, Inc.:O 60.69 82.66 83.33 0.00 history
1970 1332 Touyun Biotech Group Limited:O 60.67 83.10 83.10 77.17 history
1971 8333 Astrum Financial Holdings Limited:O 60.66 80.76 80.76 44.99 history
1972 8371 Taste•Gourmet Group Limited:O 60.64 84.37 84.37 23.92 history
1973 1097 i-CABLE Communications Limited:O 60.63 73.45 73.66 57.53 history
1974 0751 Skyworth Group Limited:O 60.62 78.03 78.04 50.91 history
1975 2326 New Provenance Everlasting Holdings Limited:O 60.62 76.72 76.72 38.62 history
1976 0433 North Mining Shares Company Limited:O 60.61 71.73 71.74 98.39 history
1977 1850 HSC Resources Group Limited:O 60.61 78.36 78.43 100.00 history
1978 1183 MECOM Power and Construction Limited:O 60.57 76.51 76.52 49.22 history
1979 0579 Beijing Jingneng Clean Energy Co., Limited:H 60.48 79.33 79.35 96.31 history
1980 1087 InvesTech Holdings Limited:O 60.48 77.00 77.01 99.77 history
1981 1481 Smart Globe Holdings Limited:O 60.48 78.41 78.41 30.34 history
1982 8179 Palinda Group Holdings Limited:O 60.47 78.50 78.51 39.79 history
1983 2142 HBM Holdings Limited (KY):O 60.46 81.91 81.91 88.10 history
1984 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 60.43 74.38 76.48 68.39 history
1985 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 60.34 78.49 78.54 99.99 history
1986 1118 GOLIK HOLDINGS LIMITED:O 60.32 77.91 92.41 81.97 history
1987 1755 S-Enjoy Service Group Co., Limited:O 60.29 81.61 81.61 30.63 history
1988 6168 China U-Ton Future Space Industrial Group Holdings Ltd.:O 60.29 82.07 82.07 80.61 history
1989 1490 AI X Tech Inc.:O 60.27 78.57 78.58 30.94 history
1990 1064 Zhong Hua International Holdings Limited:O 60.27 78.99 79.08 37.95 history
1991 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 60.23 77.53 77.53 79.43 history
1992 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 60.19 74.60 74.61 99.89 history
1993 1970 IMAX China Holding, Inc.:O 60.16 84.26 84.26 28.26 history
1994 0895 Dongjiang Environmental Company Limited:H 60.14 76.83 76.83 99.98 history
1995 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 60.11 76.22 76.22 99.40 history
1996 8535 Vistar Holdings Limited:O 60.10 79.79 79.79 24.99 history
1997 8159 China United Venture Investment Limited:O 60.09 78.88 79.09 31.59 history
1998 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 60.05 74.63 74.63 40.40 history
1999 1919 COSCO SHIPPING Holdings Co., Ltd.:H 60.02 78.84 78.87 99.69 history
2000 8623 China Saftower International Holding Group Limited:O 60.01 75.08 75.09 27.12 history
2001 1736 China Parenting Network Holdings Limited:O 60.00 75.91 75.91 95.36 history
2002 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 60.00 80.38 81.45 64.03 history
2003 2251 Beijing Airdoc Technology Co., Ltd.:H 59.99 82.74 82.74 93.94 history
2004 0646 China Environmental Technology Holdings Limited:O 59.95 80.72 80.72 98.95 history
2005 0619 South China Financial Holdings Limited:O 59.91 72.09 72.78 66.23 history
2006 1888 Kingboard Laminates Holdings Limited:O 59.90 81.79 81.84 34.52 history
2007 0865 Jiande International Holdings Limited:O 59.89 78.91 78.92 43.49 history
2008 0333 Top Form International Limited:O 59.88 73.43 78.83 55.22 history
2009 1871 China Oriented International Holdings Limited:O 59.88 73.17 73.39 33.62 history
2010 9977 Shandong Fengxiang Co., Ltd.:H 59.87 82.15 82.15 99.99 history
2011 0818 Hi Sun Technology (China) Limited:O 59.87 75.76 75.78 77.03 history
2012 8007 Global Strategic Group Limited:O 59.83 76.56 76.56 99.67 history
2013 8082 Qing Hua Holding Group Company Limited (BM):O 59.76 77.05 77.07 98.31 history
2014 0354 CHINASOFT INTERNATIONAL LIMITED:O 59.71 82.44 82.46 97.02 history
2015 1508 China Reinsurance (Group) Corporation:H 59.69 77.17 77.26 99.80 history
2016 2552 Hua Medicine:O 59.68 81.73 81.74 97.33 history
2017 8502 Ocean Line Port Development Limited:O 59.67 81.26 81.26 24.96 history
2018 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 59.66 72.14 72.28 99.93 history
2019 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 59.65 78.56 82.37 37.78 history
2020 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 59.61 78.32 78.33 64.62 history
2021 0166 New Times Corporation Limited (BM):O 59.55 77.43 77.45 35.90 history
2022 0348 China Healthwise Holdings Limited:O 59.52 73.24 73.24 99.66 history
2023 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 59.51 76.29 76.58 62.38 history
2024 1815 Mount Everest Gold Group Company Limited (KY):O 59.51 77.22 77.22 67.13 history
2025 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 59.50 70.65 70.65 41.80 history
2026 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 59.48 77.74 77.79 26.20 history
2027 2242 MECOM Power and Construction Limited:Wrnt 59.44 76.48 76.48 75.34 history
2028 8009 Chinese Energy Holdings Limited:O 59.42 74.50 74.52 78.92 history
2029 0255 Lung Kee Group Holdings Limited:O 59.38 76.29 84.21 36.46 history
2030 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 59.29 73.10 75.00 80.67 history
2031 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 59.26 81.55 81.56 99.79 history
2032 0187 Beijing Jingcheng Machinery Electric Company Limited:H 59.22 74.61 74.64 99.31 history
2033 0595 AV CONCEPT HOLDINGS LIMITED:O 59.17 73.78 74.73 56.04 history
2034 1028 C.banner International Holdings Limited:O 59.16 81.14 81.14 92.17 history
2035 1786 CRCC High-Tech Equipment Corporation Limited:H 59.13 73.05 73.25 99.87 history
2036 0659 CTF Services Limited (BM):O 59.11 78.37 78.45 23.74 history
2037 8245 Shanyu Group Holdings Company Limited:O 59.11 75.77 75.77 62.40 history
2038 2146 Roiserv Lifestyle Services Co., Ltd.:H 59.10 74.40 74.40 93.98 history
2039 1545 Design Capital Limited (KY):O 59.08 75.80 75.82 24.94 history
2040 3738 Vobile Group Limited:O 59.06 79.82 79.82 83.62 history
2041 1217 China Innovation Investment Limited:O 59.03 71.46 71.51 99.54 history
2042 0599 E. BON HOLDINGS LIMITED:O 59.01 78.36 78.58 46.25 history
2043 1020 Cybernaut International Holdings Company Limited:O 58.99 73.17 73.38 99.97 history
2044 0841 Asia Cassava Resources Holdings Limited:O 58.98 71.06 71.11 46.13 history
2045 6663 IWS Group Holdings Limited:O 58.97 76.70 76.70 25.27 history
2046 0310 Prosperity Investment Holdings Limited:O 58.95 72.71 72.75 84.47 history
2047 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 58.91 81.63 87.82 46.19 history
2048 6622 Zhaoke Ophthalmology Limited:O 58.91 82.57 82.58 69.08 history
2049 8043 Atlinks Group Limited:O 58.87 80.26 80.26 25.00 history
2050 6618 JD Health International Inc.:O 58.85 85.56 85.56 34.21 history
2051 0673 China Health Group Limited:O 58.82 72.78 72.85 89.44 history
2052 1978 LH GROUP LIMITED (KY):O 58.80 78.86 78.89 24.89 history
2053 0611 China Nuclear Energy Technology Corporation Limited:O 58.79 75.30 75.31 78.34 history
2054 8195 Legendary Education Group Limited:O 58.79 77.36 77.36 52.89 history
2055 0527 China Ruifeng Renewable Energy Holdings Limited:O 58.76 73.37 73.37 83.79 history
2056 2602 Onewo Inc.:H 58.75 92.41 92.41 100.00 history
2057 8005 Yuxing InfoTech Investment Holdings Limited:O 58.74 77.88 77.88 50.52 history
2058 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 58.70 74.38 74.98 33.09 history
2059 1094 Cherish Sunshine International Limited:O 58.69 74.55 74.57 66.69 history
2060 0495 PALADIN LIMITED (BM):O 58.67 72.84 75.14 25.40 history
2061 1049 Celestial Asia Securities Holdings Limited:O 58.67 73.80 73.90 49.68 history
2062 0762 CHINA UNICOM (HONG KONG) LIMITED:O 58.66 78.10 78.14 19.91 history
2063 1419 Human Health Holdings Limited:O 58.65 82.82 82.83 32.64 history
2064 8269 Wealth Glory Holdings Limited:O 58.61 80.96 80.96 82.69 history
2065 0207 Joy City Property Limited:O 58.58 77.63 77.69 35.49 history
2066 2012 SUNSHINE OILSANDS LTD.:O 58.56 78.56 78.56 48.03 history
2067 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 58.55 74.41 75.40 16.63 history
2068 2323 Renco Holdings Group Limited (BM):O 58.52 75.68 75.69 54.20 history
2069 3800 GCL Technology Holdings Limited (KY):O 58.45 79.83 79.84 99.98 history
2070 3380 Logan Group Company Limited:O 58.43 73.67 74.03 25.16 history
2071 0347 Angang Steel Company Limited:H 58.43 70.62 70.96 99.08 history
2072 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 58.41 70.35 70.36 99.04 history
2073 8025 Asian Capital Resources (Holdings) Limited:O 58.37 69.97 70.64 30.56 history
2074 1165 Shunfeng International Clean Energy Limited:O 58.36 68.96 68.98 97.39 history
2075 2682 Yun Lee Marine Group Holdings Limited:O 58.33 76.10 78.24 34.95 history
2076 0480 HKR INTERNATIONAL LIMITED:O 58.32 72.79 73.53 33.01 history
2077 1612 Vincent Medical Holdings Limited:O 58.31 70.58 70.59 38.64 history
2078 0575 Regent Pacific Group Limited:O 58.29 68.94 69.17 81.23 history
2079 1446 Hung Fook Tong Group Holdings Limited:O 58.25 73.91 74.01 39.54 history
2080 6928 TOMO Holdings Limited (KY):O 58.23 77.09 77.10 37.75 history
2081 0419 Hony Media Group:O 58.22 75.32 75.33 91.76 history
2082 0479 CIL HOLDINGS LIMITED:O 58.13 70.21 70.23 69.90 history
2083 1669 Global International Credit Group Limited:O 58.12 70.84 71.03 24.98 history
2084 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 58.09 77.27 77.42 54.87 history
2085 0330 ESPRIT HOLDINGS LIMITED (BM):O 58.08 77.40 77.44 99.40 history
2086 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 58.03 76.92 77.10 26.50 history
2087 1229 Nan Nan Resources Enterprise Limited:O 57.97 73.23 73.24 28.48 history
2088 1716 Most Kwai Chung Limited:O 57.97 75.50 75.56 32.49 history
2089 8045 Jiangsu NandaSoft Technology Company Limited:H 57.95 70.41 70.46 99.93 history
2090 8222 E Lighting Group Holdings Limited:O 57.94 76.19 76.25 53.43 history
2091 0825 New World Department Store China Limited:O 57.93 73.92 74.25 25.78 history
2092 8489 Grand Power Logistics Group Limited:O 57.92 71.25 71.26 24.99 history
2093 3878 Vicon Holdings Limited:O 57.92 72.56 72.56 99.99 history
2094 1314 Tsui Wah Holdings Limited:O 57.88 74.75 74.93 45.07 history
2095 1412 Q P Group Holdings Limited:O 57.87 80.47 80.86 24.95 history
2096 0945 MANULIFE FINANCIAL CORPORATION:O 57.82 74.82 75.22 1.18 history
2097 8125 China New Holdings Limited:O 57.80 71.85 71.85 100.00 history
2098 8412 New Amante Group Limited:O 57.79 73.29 73.29 83.41 history
2099 1433 Cirtek Holdings Limited:O 57.76 70.84 70.90 25.50 history
2100 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 57.71 75.83 75.85 75.11 history
2101 2708 IBO Technology Company Limited:O 57.70 77.37 77.37 91.29 history
2102 0633 China All Access (Holdings) Limited:O 57.67 73.12 73.15 86.48 history
2103 1883 CITIC Telecom International Holdings Limited:O 57.65 73.54 73.74 41.55 history
2104 0389 China Tontine Wines Group Limited:O 57.65 72.32 72.38 79.77 history
2105 0889 DATRONIX HOLDINGS LIMITED:O 57.64 80.22 80.83 31.87 history
2106 8153 Jiading International Group Holdings Limited:O 57.60 70.72 70.72 99.78 history
2107 0029 DYNAMIC HOLDINGS LIMITED (BM):O 57.58 74.81 75.26 55.71 history
2108 0223 Elife Holdings Limited:O 57.57 72.25 72.25 89.86 history
2109 0260 AVIC Joy Holdings (HK) Limited:O 57.55 69.07 69.08 97.73 history
2110 0145 CCIAM Future Energy Limited (b1964-11-28):O 57.54 72.23 72.24 76.05 history
2111 0225 Pokfulam Development Company Limited:O 57.53 77.11 77.36 14.88 history
2112 3889 Global Corn Group Limited:O 57.47 72.68 72.78 35.79 history
2113 0261 GBA Holdings Limited:O 57.44 68.55 68.57 99.76 history
2114 0602 Jiahua Stores Holdings Limited:O 57.43 70.01 70.64 27.49 history
2115 1901 Feiyang International Holdings Group Limited:O 57.40 74.49 74.49 56.55 history
2116 1718 Wan Kei Group Holdings Limited:O 57.40 74.99 75.02 89.22 history
2117 1302 LifeTech Scientific Corporation:O 57.38 79.47 79.47 97.75 history
2118 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 57.37 76.39 76.41 70.02 history
2119 2878 Solomon Systech (International) Limited:O 57.35 70.53 70.63 94.76 history
2120 3680 Ruihe Data Technology Holdings Limited (KY):O 57.34 70.19 70.19 64.11 history
2121 1357 Meitu, Inc.:O 57.32 75.63 75.63 99.85 history
2122 0241 Alibaba Health Information Technology Limited:O 57.31 81.58 81.59 39.43 history
2123 0128 ENM Holdings Limited (HK):O 57.31 68.94 69.49 88.68 history
2124 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 57.27 73.11 73.62 29.24 history
2125 1941 Ye Xing Group Holdings Limited:O 57.27 80.44 80.50 45.03 history
2126 0901 Goldstone Investment Group Limited:O 57.27 81.85 81.85 55.93 history
2127 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 57.25 75.96 76.03 99.89 history
2128 1122 QINGLING MOTORS CO. LTD:H 57.24 73.11 73.66 60.64 history
2129 0712 Comtec Solar Systems Group Limited:O 57.22 71.31 71.40 89.90 history
2130 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 57.18 76.57 76.61 98.76 history
2131 0250 SINO-I TECHNOLOGY LIMITED:O 57.16 72.21 91.76 61.97 history
2132 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 57.16 72.34 76.56 48.88 history
2133 0038 FIRST TRACTOR COMPANY LIMITED:H 57.10 70.84 71.00 99.02 history
2134 0547 Digital Domain Holdings Limited:O 57.08 77.51 77.51 88.30 history
2135 0979 Green Energy Group Limited:O 57.06 76.12 76.13 59.63 history
2136 2080 AUX International Holdings Limited:O 56.93 72.53 72.53 32.15 history
2137 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 56.91 73.14 73.14 25.00 history
2138 1105 SING TAO NEWS CORPORATION LIMITED:O 56.91 74.76 74.82 78.28 history
2139 6196 Bank of Zhengzhou Co., Ltd.:H 56.86 82.65 82.66 99.99 history
2140 1362 SiS Mobile Holdings Limited:O 56.85 74.19 74.29 24.30 history
2141 1271 Grand Ming Group Holdings Limited:O 56.83 77.97 77.98 11.04 history
2142 0189 DONGYUE GROUP LIMITED:O 56.77 77.04 77.05 84.37 history
2143 0393 Glorious Sun Enterprises Limited:O 56.77 72.52 75.57 40.06 history
2144 2367 Giant Biogene Holding Co., Ltd:O 56.74 77.84 77.84 2.95 history
2145 2100 BAIOO Family Interactive Limited:O 56.74 74.25 74.27 62.29 history
2146 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 56.74 70.65 70.80 44.42 history
2147 0626 Public Financial Holdings Limited:O 56.69 68.04 69.52 31.60 history
2148 1596 Hebei Yichen Industrial Group Corporation Limited:H 56.66 82.18 82.18 99.99 history
2149 3662 Starjoy Wellness and Travel Company Limited:O 56.65 74.53 74.56 45.30 history
2150 8003 Great World Company Holdings Ltd:O 56.64 74.85 74.85 69.25 history
2151 0274 Renaissance Asia Silk Road Group Limited:O 56.57 71.17 71.18 40.09 history
2152 1777 Fantasia Holdings Group Co., Limited:O 56.56 72.45 72.51 24.66 history
2153 1057 Zhejiang Shibao Company Limited:H 56.55 70.33 70.36 99.83 history
2154 8225 China Health Group Inc.:O 56.53 76.48 76.48 37.92 history
2155 1981 Cathay Group Holdings Inc.:O 56.53 83.35 83.36 33.53 history
2156 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 56.52 75.11 75.17 20.25 history
2157 9696 Tianqi Lithium Corporation:H 56.52 78.39 78.39 99.99 history
2158 8627 Orange Tour Cultural Holding Limited:O 56.47 72.08 72.09 47.49 history
2159 8152 M&L Holdings Group Limited:O 56.46 73.75 73.76 30.16 history
2160 8545 Amuse Group Holding Limited:O 56.40 70.02 70.02 82.68 history
2161 0328 ALCO HOLDINGS LIMITED (BM):O 56.38 74.29 76.56 84.23 history
2162 2350 MTT Group Holdings Limited:O 56.35 73.28 73.29 24.43 history
2163 0899 Zhong Jia Guo Xin Holdings Company Limited:O 56.34 71.72 71.73 53.05 history
2164 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 56.32 73.56 74.97 54.81 history
2165 0403 STARLITE HOLDINGS LIMITED:O 56.32 69.49 69.84 45.16 history
2166 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 56.25 78.37 78.40 50.40 history
2167 1315 Green Economy Development Limited:O 56.25 74.36 74.36 78.34 history
2168 0645 Ares Asia Limited:O 56.24 70.53 71.08 31.97 history
2169 1867 Standard Development Group Limited:O 56.23 74.85 74.95 25.14 history
2170 0040 Gold Peak Technology Group Limited:O 56.21 77.60 78.40 69.23 history
2171 3330 Lingbao Gold Group Company Ltd.:H 56.20 69.00 69.14 99.66 history
2172 0661 China Daye Non-Ferrous Metals Mining Limited:O 56.15 68.45 68.53 39.64 history
2173 0607 Fullshare Holdings Limited:O 56.09 80.46 80.46 71.30 history
2174 3830 Kiddieland International Limited:O 56.03 70.73 76.54 24.99 history
2175 1618 Metallurgical Corporation of China Ltd.:H 56.02 72.93 73.01 98.99 history
2176 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 55.95 69.00 69.28 63.83 history
2177 0282 NEXT DIGITAL LIMITED:O 55.92 73.55 74.47 32.19 history
2178 0147 International Business Settlement Holdings Limited:O 55.87 74.77 74.78 13.98 history
2179 1633 Sheung Yue Group Holdings Limited:O 55.87 70.17 70.17 27.70 history
2180 8200 SAU SAN TONG HOLDINGS LIMITED:O 55.85 78.98 79.07 99.88 history
2181 0563 Shanghai Industrial Urban Development Group Limited:O 55.84 70.11 70.17 75.68 history
2182 0894 Man Yue Technology Holdings Limited:O 55.82 72.04 72.06 53.88 history
2183 2363 Tongda Hong Tai Holdings Limited:O 55.78 73.31 73.35 39.34 history
2184 1627 Able Engineering Holdings Limited:O 55.75 79.99 80.09 24.67 history
2185 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 55.74 71.76 71.79 51.44 history
2186 8337 Directel Holdings Limited:O 55.74 76.97 76.98 22.31 history
2187 8018 Finsoft Financial Investment Holdings Limited:O 55.71 77.44 77.44 99.82 history
2188 1495 Jiyi Holdings Limited:O 55.69 71.34 71.41 99.16 history
2189 0509 Century Sunshine Group Holdings Limited:O 55.69 69.13 69.18 81.58 history
2190 1228 CANBRIDGE PHARMACEUTICALS INC.:O 55.69 80.57 80.57 61.41 history
2191 1683 Hope Life International Holdings Limited:O 55.64 71.56 71.59 95.73 history
2192 0697 Shoucheng Holdings Limited:O 55.57 80.74 80.93 56.97 history
2193 2280 HC Group Inc.:O 55.57 76.58 76.59 98.14 history
2194 1710 Trio Industrial Electronics Group Limited:O 55.57 74.71 74.74 24.89 history
2195 1262 Labixiaoxin Snacks Group Limited:O 55.56 66.62 66.70 45.00 history
2196 1451 MS Group Holdings Limited:O 55.56 73.72 73.75 24.98 history
2197 2102 Tak Lee Machinery Holdings Limited:O 55.55 79.12 79.63 24.88 history
2198 0515 China Silver Technology Holdings Limited:O 55.53 73.24 73.43 61.62 history
2199 1692 Town Ray Holdings Limited:O 55.51 73.74 73.88 16.37 history
2200 0717 Emperor Capital Group Limited:O 55.46 72.99 73.04 61.45 history
2201 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 55.44 74.46 74.49 76.81 history
2202 0276 Mongolia Energy Corporation Limited:O 55.41 66.97 67.07 96.85 history
2203 0399 Innovative Pharmaceutical Biotech Limited:O 55.36 71.82 71.82 77.44 history
2204 6830 Huazhong In-Vehicle Holdings Company Limited:O 55.36 68.77 68.77 25.32 history
2205 0707 Asia Television Holdings Limited:O 55.36 66.20 66.21 82.80 history
2206 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 55.36 69.98 69.98 75.71 history
2207 8532 Polyfair Holdings Limited:O 55.36 74.56 74.94 24.99 history
2208 8631 Yufengchang Holdings Limited:O 55.34 70.72 70.72 48.99 history
2209 1400 Moody Technology Holdings Limited:O 55.33 73.78 73.78 99.98 history
2210 1859 China Bright Culture Group:O 55.27 72.74 72.74 98.80 history
2211 8349 Yunhong Guixin Group Holdings Limited:O 55.26 73.90 73.92 48.09 history
2212 0815 China Silver Group Limited:O 55.23 71.17 71.19 83.29 history
2213 1552 BHCC Holding Limited:O 55.23 70.51 70.53 24.99 history
2214 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 55.22 69.60 69.75 99.04 history
2215 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 55.22 76.36 79.23 41.30 history
2216 2399 China Anchu Energy Storage Group Limited:O 55.22 75.55 75.55 86.48 history
2217 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 55.21 68.39 68.39 27.70 history
2218 1399 Veson Holdings Limited (KY):O 55.21 76.09 76.16 51.75 history
2219 1865 Pengo Holdings Group Limited:O 55.17 71.58 71.58 74.73 history
2220 1658 Postal Savings Bank of China Co., Ltd.:H 55.14 81.79 81.79 99.93 history
2221 1591 Shun Wo Group Holdings Limited:O 55.13 68.44 68.47 47.47 history
2222 2389 Beijing Health (Holdings) Limited (KY):O 55.10 70.74 70.75 99.56 history
2223 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 55.07 73.17 73.17 34.73 history
2224 1750 REM Group (Holdings) Limited:O 55.04 69.23 69.23 24.84 history
2225 2866 COSCO SHIPPING Development Co., Ltd.:H 54.99 68.73 68.86 99.47 history
2226 0784 Ling Yui Holdings Limited:O 54.96 69.51 69.55 33.29 history
2227 1732 XiangXing International Holding Limited:O 54.94 68.80 68.80 43.50 history
2228 1813 KWG Group Holdings Limited:O 54.92 75.67 75.78 47.95 history
2229 0814 Beijing Jingkelong Company Limited:H 54.91 70.47 71.15 99.35 history
2230 1662 Yee Hop Holdings Limited:O 54.88 74.48 74.49 29.98 history
2231 1823 Huayu Expressway Group Limited:O 54.86 72.18 72.18 27.27 history
2232 1985 Microware Group Limited:O 54.80 73.13 74.76 35.03 history
2233 1096 Sino Energy International Holdings Group Limited:O 54.73 66.14 66.19 92.26 history
2234 0513 CONTINENTAL HOLDINGS LIMITED:O 54.66 74.42 74.64 18.19 history
2235 0953 Shaw Brothers Holdings Limited:O 54.63 70.43 71.11 99.69 history
2236 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 54.61 65.99 66.29 46.34 history
2237 6908 HG Semiconductor Limited (KY):O 54.60 68.58 68.58 51.23 history
2238 8101 EJE (Hong Kong) Holdings Limited:O 54.59 73.24 73.25 99.99 history
2239 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 54.58 72.84 73.07 99.35 history
2240 3883 China Aoyuan Group Limited:O 54.58 73.03 73.22 48.60 history
2241 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 54.53 71.93 71.94 95.15 history
2242 1982 NAMESON HOLDINGS LIMITED:O 54.48 70.19 70.20 25.33 history
2243 2324 Capital VC Limited:O 54.44 74.49 74.63 90.75 history
2244 2171 CARsgen Therapeutics Holdings Limited:O 54.41 78.03 78.03 65.05 history
2245 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 54.40 70.40 70.51 98.80 history
2246 0196 Honghua Group Limited:O 54.38 70.58 70.72 68.92 history
2247 0209 Winshine Science Company Limited:O 54.35 75.00 75.01 89.05 history
2248 0309 Xinhua News Media Holdings Limited:O 54.30 74.07 74.11 85.04 history
2249 1145 Courage Investment Group Limited:O 54.29 68.96 68.99 81.14 history
2250 0476 Ev Dynamics (Holdings) Limited:O 54.29 69.88 70.06 84.26 history
2251 0932 Shunten International (Holdings) Limited:O 54.28 68.50 68.52 83.20 history
2252 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 54.26 73.16 73.75 83.71 history
2253 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 54.23 78.18 78.21 48.80 history
2254 3366 Overseas Chinese Town (Asia) Holdings Limited:O 54.22 73.81 73.82 29.01 history
2255 0117 Tianli Holdings Group Limited:O 54.21 75.44 75.48 51.77 history
2256 0342 NewOcean Energy Holdings Limited:O 54.21 71.40 71.41 82.96 history
2257 8521 WebX International Holdings Company Limited:O 54.19 75.22 75.23 24.99 history
2258 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 54.19 73.47 73.58 42.42 history
2259 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 54.16 75.67 75.82 28.73 history
2260 1429 Skymission Group Holdings Limited:O 54.15 67.97 67.99 25.00 history
2261 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 54.14 69.62 79.15 46.49 history
2262 0450 HUNG HING PRINTING GROUP LIMITED:O 54.13 70.06 72.41 35.62 history
2263 0864 Wing Lee Property Investments Limited:O 54.10 70.49 72.17 29.58 history
2264 8123 Sinofortune Financial Holdings Limited:O 54.10 68.30 68.30 76.46 history
2265 2009 BBMG Corporation:H 54.02 69.33 69.46 99.41 history
2266 3789 Royal Deluxe Holdings Limited:O 53.98 72.52 72.53 24.83 history
2267 8239 Capital Finance Holdings Limited:O 53.97 79.35 79.37 97.14 history
2268 0297 Sinofert Holdings Limited:O 53.94 70.69 70.75 28.86 history
2269 2666 Genertec Universal Medical Group Company Limited:O 53.92 77.91 77.92 65.74 history
2270 3919 Golden Power Group Holdings Limited:O 53.88 70.03 70.04 51.56 history
2271 0996 Carnival Group International Holdings Limited:O 53.86 66.82 66.82 99.21 history
2272 2216 Broncus Holding Corporation:O 53.85 74.91 74.91 72.85 history
2273 8370 Zhi Sheng Group Holdings Limited:O 53.85 74.00 74.00 43.12 history
2274 8483 Max Sight Group Holdings Limited:O 53.84 73.33 74.19 24.98 history
2275 8285 Sling Group Holdings Limited:O 53.83 74.95 74.97 24.98 history
2276 0182 Concord New Energy Group Limited:O 53.80 73.98 74.00 99.96 history
2277 2618 JD Logistics, Inc.:O 53.79 73.03 73.03 36.01 history
2278 1957 MBV International Limited:O 53.79 77.89 77.89 25.00 history
2279 0915 Daohe Global Group Limited:O 53.77 76.19 76.19 46.16 history
2280 1647 Grandshores Technology Group Limited:O 53.74 77.40 77.40 100.00 history
2281 0366 Luks Group (Vietnam Holdings) Company Limited:O 53.74 66.99 67.51 30.04 history
2282 9911 Newborn Town Inc.:O 53.73 76.17 76.18 99.70 history
2283 1987 Beng Soon Machinery Holdings Limited:O 53.71 71.16 71.16 57.27 history
2284 3322 Win Hanverky Holdings Limited:O 53.68 71.66 76.01 48.23 history
2285 0829 Shenguan Holdings (Group) Limited:O 53.59 71.72 71.78 32.11 history
2286 0183 Winfull Group Holdings Limited:O 53.58 70.29 71.85 55.27 history
2287 0904 China Green (Holdings) Limited:O 53.58 68.44 68.46 99.65 history
2288 8006 Sino Splendid Holdings Limited:O 53.55 72.08 72.09 77.81 history
2289 0612 Carmen Century Investment Limited (KY):O 53.42 69.89 69.90 86.10 history
2290 1593 Chen Lin Education Group Holdings Limited:O 53.31 78.82 78.82 72.85 history
2291 0181 FUJIAN HOLDINGS LIMITED:O 53.30 75.71 76.45 29.20 history
2292 8156 Sinopharm Tech Holdings Limited:O 53.27 69.22 69.23 85.44 history
2293 8107 Ficus Technology Holdings Limited:O 53.25 69.30 70.05 24.96 history
2294 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 53.21 69.25 69.27 92.29 history
2295 1889 Sanai Health Industry Group Company Limited:O 53.20 70.22 70.24 99.77 history
2296 0286 Aidigong Maternal & Child Health Limited (BM):O 53.19 66.38 66.40 95.74 history
2297 0085 China Electronics Huada Technology Company Limited:O 53.15 67.80 67.84 40.39 history
2298 1588 Chanjet Information Technology Company Limited:H 53.12 73.36 73.40 99.97 history
2299 8186 Almana Limited:O 53.01 68.78 68.78 60.09 history
2300 2246 GOGOX HOLDINGS LIMITED:O 53.01 74.66 74.66 18.03 history
2301 2355 BAOYE GROUP COMPANY LIMITED:H 53.01 74.96 74.96 98.22 history
2302 2211 Universal Health International Group Holding Limited:O 53.00 69.73 69.75 48.06 history
2303 0343 CULTURECOM HOLDINGS LIMITED:O 52.98 69.37 69.54 89.99 history
2304 0455 Tianda Pharmaceuticals Limited:O 52.95 65.16 65.31 20.49 history
2305 8166 China Eco-Farming Limited:O 52.91 75.35 75.35 99.85 history
2306 1068 China Yurun Food Group Limited:O 52.89 65.82 65.87 99.85 history
2307 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 52.87 67.50 67.71 89.05 history
2308 8430 C&N Holdings Limited:O 52.85 70.89 70.89 95.80 history
2309 9989 SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H 52.82 71.63 71.65 99.97 history
2310 1137 Hong Kong Technology Venture Company Limited:O 52.81 73.97 78.08 69.37 history
2311 1439 Mobile Internet (China) Holdings Limited:O 52.80 75.31 75.31 74.84 history
2312 0065 Grand Ocean Advanced Resources Company Limited:O 52.78 74.29 74.30 39.37 history
2313 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 52.72 66.39 69.01 36.27 history
2314 8028 Timeless Resources Holdings Limited:O 52.71 77.01 77.06 71.47 history
2315 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 52.71 71.50 71.50 88.93 history
2316 8362 Winning Tower Group Holdings Limited:O 52.64 75.36 76.41 24.53 history
2317 6063 Lotus Horizon Holdings Limited:O 52.62 72.05 72.05 25.00 history
2318 8241 YING KEE TEA HOUSE GROUP LIMITED:O 52.61 68.94 68.95 25.21 history
2319 0627 Japan Kyosei Group Company Limited:O 52.61 68.84 68.84 39.08 history
2320 0519 Novautek Technologies Group Limited (BM):O 52.58 71.89 72.04 76.28 history
2321 0459 Legend Upstar Holdings Limited (KY):O 52.56 66.29 66.47 48.14 history
2322 8052 Luk Hing Entertainment Group Holdings Limited:O 52.55 67.32 67.32 31.79 history
2323 1134 Kelfred Holdings Limited:O 52.43 72.02 73.43 51.60 history
2324 8136 IMS Group Holdings Limited:O 52.37 81.81 81.81 50.99 history
2325 2127 Huisen Shares Group Limited:O 52.37 69.78 69.78 41.96 history
2326 0978 China Merchants Land Limited:O 52.36 66.75 67.63 23.56 history
2327 1500 In Construction Holdings Limited:O 52.33 67.40 67.70 27.68 history
2328 0138 CCT Fortis Holdings Limited:O 52.32 70.03 70.55 41.19 history
2329 1327 Luxxu Group Limited:O 52.29 73.64 73.64 79.12 history
2330 0423 Hong Kong Economic Times Holdings Limited:O 52.28 75.05 82.32 32.76 history
2331 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 52.27 67.79 68.09 99.14 history
2332 1631 REF Holdings Limited:O 52.27 73.17 73.19 24.87 history
2333 8040 COOLPOINT INNONISM HOLDING LIMITED:O 52.20 72.10 72.55 30.24 history
2334 1001 Hong Kong Shanghai Alliance Holdings Limited:O 52.20 72.20 73.75 64.73 history
2335 0871 China Dredging Environment Protection Holdings Limited:O 52.20 70.15 70.20 36.12 history
2336 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 52.19 71.83 71.87 56.72 history
2337 1063 SUNCORP TECHNOLOGIES LIMITED:O 52.17 70.83 70.84 80.71 history
2338 0164 China Baoli Technologies Holdings Limited:O 52.14 72.75 72.75 89.42 history
2339 1749 Shanshan Brand Management Co., Ltd.:H 52.12 69.64 69.67 99.88 history
2340 1808 Enterprise Development Holdings Limited (KY):O 52.12 77.21 77.22 86.90 history
2341 1252 China Tianrui Group Cement Company Limited:O 52.10 69.14 69.14 93.34 history
2342 2129 Legion Consortium Limited:O 52.04 68.24 68.62 24.99 history
2343 8215 First Credit Finance Group Limited:O 52.03 64.93 64.97 30.73 history
2344 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 51.98 67.79 68.91 33.28 history
2345 1389 Major Holdings Limited (KY):O 51.94 70.12 70.33 32.02 history
2346 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 51.93 67.43 67.46 99.95 history
2347 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 51.92 63.17 63.51 85.33 history
2348 0159 Brockman Mining Limited:O 51.89 75.62 76.11 54.66 history
2349 3369 QINHUANGDAO PORT CO., LTD.:H 51.84 80.83 80.92 99.71 history
2350 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 51.83 72.01 72.01 99.91 history
2351 8422 WT Group Holdings Limited:O 51.81 72.67 72.67 96.03 history
2352 6878 Differ Group Auto Limited:O 51.76 64.69 64.69 93.08 history
2353 6812 Winson Holdings Hong Kong Limited:O 51.75 71.62 71.62 21.15 history
2354 1968 HINGTEX HOLDINGS LIMITED:O 51.73 70.58 70.86 24.99 history
2355 2371 Chuanglian Holdings Limited (KY):O 51.70 72.04 72.04 93.18 history
2356 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 51.67 69.77 75.21 38.92 history
2357 8616 Sunray Engineering Group Limited (KY):O 51.65 73.46 73.47 25.00 history
2358 8487 ISP Global Limited:O 51.64 78.27 78.27 84.08 history
2359 2132 Landrich Holding Limited:O 51.63 77.75 77.75 25.00 history
2360 6696 Many Idea Cloud Holdings Limited:O 51.59 66.19 66.19 20.00 history
2361 1480 Yan Tat Group Holdings Limited:O 51.59 70.09 72.73 24.98 history
2362 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 51.58 75.20 75.36 99.85 history
2363 2885 Peiport Holdings Ltd.:O 51.56 67.17 70.36 24.98 history
2364 1950 Diwang Industrial Holdings Limited:O 51.53 65.54 65.56 87.12 history
2365 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 51.46 71.72 71.84 52.28 history
2366 1162 LUMINA GROUP LIMITED (KY):O 51.45 69.07 69.07 35.41 history
2367 0803 PROSPERITY INTERNATIONAL HOLDINGS (H.K.) LIMITED:O 51.42 71.28 71.29 80.69 history
2368 8042 KOS International Holdings Limited:O 51.41 73.47 73.48 24.99 history
2369 2663 KPa-BM Holdings Limited:O 51.36 71.18 73.69 27.88 history
2370 0475 Central Development Holdings Limited:O 51.32 73.62 73.62 29.34 history
2371 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 51.26 68.04 68.05 71.55 history
2372 2718 Shanghai Dongzheng Automotive Finance Co., Ltd.:H 51.20 72.86 72.96 27.30 history
2373 0736 China Properties Investment Holdings Limited:O 51.08 67.65 67.68 95.35 history
2374 1561 Pan Asia Data Holdings Inc.:O 51.03 69.36 69.36 95.50 history
2375 1496 AP Rentals Holdings Limited:O 50.98 69.05 69.22 17.47 history
2376 0331 FSE Lifestyle Services Limited:O 50.98 66.66 66.83 20.36 history
2377 0690 Uni-Bio Science Group Limited:O 50.95 66.09 66.10 67.87 history
2378 6839 Yunnan Water Investment Co., Limited:H 50.94 63.79 64.04 99.72 history
2379 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 50.89 69.17 69.75 19.69 history
2380 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 50.81 70.11 70.23 99.69 history
2381 1762 Wanka Online Inc.:O 50.80 69.04 69.04 82.94 history
2382 8069 Flydoo Technology Holding Limited:O 50.79 73.31 73.31 82.39 history
2383 1323 Huasheng International Holding Limited:O 50.62 62.02 62.21 96.85 history
2384 8309 Man Shing Global Holdings Limited:O 50.62 70.77 70.77 39.44 history
2385 0635 PLAYMATES HOLDINGS LIMITED:O 50.58 69.50 75.43 33.64 history
2386 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 50.56 70.13 74.09 59.50 history
2387 6038 G & M Holdings Limited (KY):O 50.55 68.21 68.26 24.98 history
2388 3668 YANCOAL AUSTRALIA LTD:O 50.52 73.08 73.08 14.80 history
2389 0094 Greenheart Group Limited:O 50.50 66.90 67.02 27.60 history
2390 3382 Tianjin Port Development Holdings Limited:O 50.42 65.03 65.62 25.18 history
2391 0913 Harbour Digital Asset Capital Limited:O 50.41 71.66 71.67 84.30 history
2392 1340 Huisheng International Holdings Limited:O 50.39 64.77 64.81 93.57 history
2393 0418 FOUNDER HOLDINGS LIMITED:O 50.35 65.37 65.54 68.79 history
2394 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 50.33 71.20 71.34 63.19 history
2395 0340 Tongguan Gold Group Limited:O 50.31 66.92 66.97 36.34 history
2396 0580 Sun.King Technology Group Limited:O 50.28 67.17 67.18 99.85 history
2397 6666 Evergrande Property Services Group Limited:O 50.28 68.24 68.24 52.97 history
2398 1075 CAPINFO COMPANY LIMITED:H 50.23 68.99 69.06 98.59 history
2399 0103 Shougang Century Holdings Limited:O 50.17 63.05 64.74 36.92 history
2400 2777 Guangzhou R&F Properties Co., Ltd.:H 50.17 73.82 74.02 56.79 history
2401 0082 Crazy Sports Group Limited:O 50.17 66.20 66.27 89.61 history
2402 8526 Wing Fung Group Asia Limited:O 50.10 74.88 74.88 54.86 history
2403 1546 Thelloy Development Group Limited:O 50.08 67.70 67.70 30.62 history
2404 6626 YUEXIU SERVICES GROUP LIMITED:O 50.07 71.79 71.97 30.67 history
2405 1927 Jiujiuwang Food International Limited:O 50.03 67.83 67.86 27.24 history
2406 0689 EPI (Holdings) Limited:O 49.98 72.17 72.18 88.92 history
2407 0651 China Ocean Industry Group Limited:O 49.95 61.77 61.81 83.14 history
2408 1953 Rimbaco Group Global Limited:O 49.91 70.62 70.62 25.00 history
2409 8293 SingAsia Holdings Limited:O 49.85 69.88 69.88 99.90 history
2410 2176 CCID CONSULTING COMPANY LIMITED:H 49.84 70.16 70.16 100.00 history
2411 0484 Forgame Holdings Limited:O 49.83 68.97 69.21 91.13 history
2412 9929 SEM Holdings Limited (KY):O 49.82 69.22 69.30 20.35 history
2413 0869 Playmates Toys Limited:O 49.80 69.73 70.09 48.40 history
2414 9882 Best Linking Group Holdings Limited:O 49.74 77.53 77.53 25.00 history
2415 1343 Wei Yuan Holdings Limited:O 49.73 62.27 62.29 24.97 history
2416 2212 Future Bright Mining Holdings Limited:O 49.72 71.84 71.84 44.64 history
2417 8021 WLS HOLDINGS LIMITED (BM):O 49.72 73.64 73.64 86.85 history
2418 8516 Grand Talents Group Holdings Limited:O 49.68 68.65 68.65 100.00 history
2419 0055 Neway Group Holdings Limited:O 49.65 66.54 66.62 83.81 history
2420 8356 Tsun Yip Holdings Limited (KY):O 49.60 67.85 67.86 69.57 history
2421 0827 Ko Yo Chemical (Group) Limited:O 49.53 62.75 62.81 83.04 history
2422 1168 Z Fin Limited:O 49.52 68.14 68.24 57.64 history
2423 8611 Mindtell Technology Limited:O 49.52 66.55 66.58 29.95 history
2424 8019 Hao Wen Holdings Limited:O 49.45 78.41 78.51 80.73 history
2425 0057 CHEN HSONG HOLDINGS LIMITED:O 49.37 69.63 76.72 34.64 history
2426 8065 KML Technology Group Limited:O 49.29 72.63 72.86 26.70 history
2427 6108 New Ray Medicine International Holding Limited:O 49.28 65.47 65.48 73.25 history
2428 8027 KPM Holding Limited:O 49.22 78.22 78.22 71.15 history
2429 3828 Ming Fai International Holdings Limited:O 49.13 73.65 79.39 67.87 history
2430 2369 Coolpad Group Limited:O 49.09 75.37 75.37 83.16 history
2431 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 49.01 63.95 64.04 97.60 history
2432 0767 Zhong Ji Longevity Science Group Limited:O 48.98 66.00 66.02 84.18 history
2433 0766 Sino Prosper (Group) Holdings Limited:O 48.91 62.51 62.57 99.88 history
2434 8193 Asia-Pac Financial Investment Company Limited:O 48.88 72.78 72.78 73.58 history
2435 0681 Chinese People Holdings Company Limited:O 48.83 66.84 66.93 60.34 history
2436 8428 CBK Holdings Limited:O 48.83 68.05 68.05 98.17 history
2437 0205 SEEC MEDIA GROUP LIMITED:O 48.76 67.88 67.91 85.46 history
2438 0947 MOBI Development Co., Ltd.:O 48.76 70.92 70.99 71.42 history
2439 8121 Guoen Holdings Limited:O 48.72 66.17 66.19 97.60 history
2440 3893 CROSSTEC Group Holdings Limited:O 48.59 68.85 68.85 100.00 history
2441 8133 Jisheng Group Holdings Limited:O 48.57 69.78 69.79 99.29 history
2442 9668 CHINA BOHAI BANK CO., LTD.:H 48.50 72.66 72.66 53.41 history
2443 8087 China 33 Media Group Limited:O 48.43 71.40 71.40 87.80 history
2444 0232 Continental Aerospace Technologies Holding Limited (BM):O 48.40 60.42 60.54 73.81 history
2445 8413 Asia Grocery Distribution Limited:O 48.33 70.74 70.74 45.09 history
2446 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 48.32 64.05 65.41 23.93 history
2447 2263 Fu Shek Financial Holdings Limited:O 48.28 66.59 66.60 28.75 history
2448 1907 China Risun Group Limited (KY):O 48.06 72.65 72.65 38.83 history
2449 2126 JW (Cayman) Therapeutics Co. Ltd:O 48.05 67.08 67.09 80.66 history
2450 1461 ZHONGTAI FUTURES Company Limited:H 48.04 66.83 66.95 99.78 history
2451 0828 DYNASTY FINE WINES GROUP LIMITED:O 48.00 63.39 63.43 28.11 history
2452 1672 Ascletis Pharma Inc.:O 47.98 67.96 67.97 39.46 history
2453 3938 LFG Investment Holdings Limited:O 47.94 71.17 71.17 20.78 history
2454 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 47.93 64.79 64.89 80.30 history
2455 1421 Prosperity Group International Limited (KY):O 47.92 67.41 67.44 91.96 history
2456 0039 China Beidahuang Industry Group Holdings Limited:O 47.88 67.00 67.01 74.45 history
2457 2257 Sirnaomics Ltd.:O 47.87 70.42 70.42 88.21 history
2458 1737 A & S Group (Holdings) Limited:O 47.79 64.84 64.89 24.98 history
2459 3337 Anton Oilfield Services Group:O 47.71 71.68 71.74 99.84 history
2460 0630 AMCO United Holding Limited:O 47.63 66.17 66.18 88.47 history
2461 1650 Hygieia Group Limited (KY):O 47.62 66.24 66.45 25.00 history
2462 8321 Tai Kam Holdings Limited:O 47.58 76.05 76.05 81.50 history
2463 8519 XinXiang Era Group Company Limited:O 47.56 70.26 70.26 54.48 history
2464 0382 Edvantage Group Holdings Limited:O 47.48 66.72 66.78 30.18 history
2465 2103 Sinic Holdings (Group) Company Limited:O 47.47 69.79 69.79 32.78 history
2466 8460 Basetrophy Group Holdings Limited:O 47.45 65.16 65.16 45.22 history
2467 0596 Inspur Digital Enterprise Technology Limited:O 47.39 64.67 64.91 50.40 history
2468 0097 HENDERSON INVESTMENT LIMITED:O 47.31 62.22 64.35 29.08 history
2469 0878 SOUNDWILL HOLDINGS LIMITED:O 47.27 62.94 63.81 26.37 history
2470 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 47.25 68.21 68.61 43.71 history
2471 8646 China Hongguang Holdings Limited:O 47.19 62.97 62.97 18.80 history
2472 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 47.18 62.86 63.66 28.83 history
2473 0124 Guangdong Land Holdings Limited:O 47.08 65.64 66.13 25.84 history
2474 1147 Edensoft Holdings Limited:O 47.06 67.75 67.76 28.84 history
2475 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 46.94 70.04 70.05 81.76 history
2476 1115 Tibet Water Resources Ltd.:O 46.89 65.24 65.27 93.54 history
2477 1502 Financial Street Property Co., Limited:H 46.81 72.35 72.35 99.96 history
2478 2683 Wah Sun Handbags International Holdings Limited:O 46.71 69.47 69.67 24.64 history
2479 2013 Weimob Inc.:O 46.67 74.02 74.04 99.99 history
2480 1029 IRC LIMITED:O 46.64 63.86 63.88 57.43 history
2481 8066 Phoenitron Holdings Limited:O 46.64 64.86 64.87 83.70 history
2482 8092 ITE (HOLDINGS) LIMITED:O 46.61 65.51 67.49 48.34 history
2483 1185 China Energine International (Holdings) Limited:O 46.60 67.02 67.36 39.17 history
2484 1148 Xinchen China Power Holdings Limited:O 46.59 64.38 64.43 37.58 history
2485 0577 South Shore Holdings Limited:O 46.58 63.32 63.47 89.66 history
2486 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 46.57 72.96 72.97 35.09 history
2487 8150 Seamless Green China (Holdings) Limited:O 46.51 63.58 63.58 91.06 history
2488 1121 Golden Solar New Energy Technology Holdings Limited:O 46.48 69.39 69.41 51.04 history
2489 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 46.44 63.59 65.07 38.77 history
2490 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 46.40 61.38 61.44 80.49 history
2491 1722 Kin Pang Holdings Limited:O 46.31 63.08 64.54 32.99 history
2492 9978 Fineland Living Services Group Limited:O 46.25 66.18 66.35 37.17 history
2493 8635 Elephant Holdings Group Limited:O 46.20 63.40 64.06 25.00 history
2494 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 46.19 63.88 63.91 36.50 history
2495 1225 Lerado Financial Group Company Limited:O 46.15 66.59 67.09 97.59 history
2496 8290 Ahsay Backup Software Development Company Limited:O 46.01 61.56 63.25 25.00 history
2497 6828 Beijing Gas Blue Sky Holdings Limited:O 45.95 59.77 59.82 58.53 history
2498 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 45.84 69.63 69.98 99.98 history
2499 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 45.84 58.58 59.34 99.62 history
2500 8175 CHINA DIGITAL CULTURE (GROUP) LIMITED:O 45.84 69.61 69.64 68.64 history
2501 1239 Teamway International Group Holdings Limited:O 45.79 65.77 65.77 49.54 history
2502 1870 Acme International Holdings Limited:O 45.75 67.62 67.62 77.56 history
2503 3822 Sam Woo Construction Group Limited:O 45.75 62.45 62.51 28.54 history
2504 8055 China E-Information Technology Group Limited:O 45.75 67.04 67.04 95.27 history
2505 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 45.60 72.14 72.16 71.70 history
2506 8096 Tasty Concepts Holding Limited:O 45.53 66.92 66.92 90.87 history
2507 8103 hmvod Limited:O 45.49 66.21 66.21 92.44 history
2508 0724 Ruixin International Holdings Limited:O 45.40 60.44 60.59 77.60 history
2509 1799 Xinte Energy Co., Ltd.:H 45.37 64.40 64.41 99.97 history
2510 2170 Suzhou Basecare Medical Corporation Limited:H 45.37 64.42 64.44 99.97 history
2511 0298 Chuang's China Investments Limited:O 45.22 65.46 70.86 46.35 history
2512 2309 ZO Future Group:O 45.17 65.54 65.68 21.61 history
2513 0746 Lee & Man Chemical Company Limited:O 45.16 71.62 71.80 24.03 history
2514 1643 Modern Chinese Medicine Group Co., Ltd.:O 45.13 68.23 68.23 25.00 history
2515 1045 APT SATELLITE HOLDINGS LIMITED:O 45.09 62.12 66.49 46.16 history
2516 1472 Sang Hing Holdings (International) Limited:O 44.90 62.38 62.39 39.99 history
2517 3838 China Starch Holdings Limited:O 44.86 59.23 59.34 38.00 history
2518 0988 Silk Road Logistics Holdings Limited:O 44.85 64.79 64.89 68.13 history
2519 6118 Austar Lifesciences Limited:O 44.83 57.91 57.91 32.38 history
2520 1945 Zero2IPO Holdings Inc.:O 44.77 66.79 66.80 51.30 history
2521 1133 Harbin Electric Company Limited:H 44.67 60.48 60.78 92.89 history
2522 0451 GCL New Energy Holdings Limited:O 44.63 65.19 65.20 99.70 history
2523 0621 Taung Gold International Limited:O 44.62 60.48 60.50 97.03 history
2524 1053 Chongqing Iron & Steel Company Limited:H 44.60 59.66 59.77 98.96 history
2525 0954 Changmao Biochemical Engineering Company Limited:H 44.57 63.82 63.86 99.84 history
2526 3313 ArtGo Holdings Limited:O 44.47 58.17 58.22 80.18 history
2527 8472 Lapco Holdings Limited:O 44.47 60.34 60.34 70.10 history
2528 0426 ONE MEDIA GROUP LIMITED (KY):O 44.41 64.37 64.57 25.68 history
2529 8423 Chi Ho Development Holdings Limited:O 44.36 69.69 69.69 33.37 history
2530 0500 Frontier Services Group Limited:O 44.31 68.23 68.41 71.09 history
2531 0110 China Fortune Holdings Limited:O 44.12 62.20 62.33 41.46 history
2532 0866 China Qinfa Group Limited:O 44.09 60.39 60.41 30.17 history
2533 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 44.07 63.32 63.69 99.62 history
2534 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 44.02 61.68 63.83 47.34 history
2535 0701 CNT GROUP LIMITED:O 43.77 66.19 75.23 25.90 history
2536 0747 Shenyang Public Utility Holdings Company Limited:H 43.60 57.37 57.48 99.03 history
2537 8187 Jimu Group Limited:O 43.42 63.56 63.68 96.16 history
2538 8083 Youzan Technology Limited:O 43.39 64.00 64.02 99.95 history
2539 2722 Chongqing Machinery & Electric Co., Ltd.:H 43.36 62.16 63.47 99.15 history
2540 1380 China Kingstone Mining Holdings Limited:O 43.18 60.05 60.28 91.84 history
2541 0745 China National Culture Group Limited:O 43.02 64.96 64.97 89.70 history
2542 1695 S&P International Holding Limited:O 43.01 62.16 62.20 24.97 history
2543 1191 China Gem Holdings Limited:O 42.95 59.15 59.19 82.03 history
2544 0235 CSC Holdings Limited (HK):O 42.90 61.03 61.10 83.21 history
2545 8208 WMCH Global Investment Limited:O 42.67 66.27 66.27 49.99 history
2546 1825 Sterling Group Holdings Limited (KY):O 42.67 62.52 62.52 83.29 history
2547 0269 China Resources and Transportation Group Limited:O 42.54 60.37 60.37 97.94 history
2548 0305 Wuling Motors Holdings Limited:O 42.48 61.24 61.27 34.69 history
2549 2078 PanAsialum Holdings Company Limited:O 42.37 59.28 59.35 24.86 history
2550 1188 Hybrid Kinetic Group Limited:O 42.33 57.55 57.56 83.21 history
2551 8078 China Creative Digital Entertainment Limited:O 42.31 64.20 64.20 99.77 history
2552 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 42.23 69.04 69.32 64.49 history
2553 8493 Dragon King Group Holdings Limited:O 42.22 61.71 61.71 98.92 history
2554 1202 Chengdu SIWI Science and Technology Company Limited:H 42.17 57.17 60.53 98.62 history
2555 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 42.17 61.14 61.41 46.07 history
2556 1556 Chinney Kin Wing Holdings Limited:O 42.08 62.54 67.66 25.17 history
2557 0986 Dufu Liquor Group Limited:O 42.05 62.47 62.47 92.61 history
2558 0637 Lee Kee Holdings Limited:O 42.00 60.24 61.64 27.09 history
2559 1195 Kingwell Group Limited:O 41.98 62.20 62.20 90.04 history
2560 0030 YNBY International Limited:O 41.94 57.74 57.82 21.04 history
2561 1289 Wuxi Sunlit Science and Technology Company Limited:H 41.86 55.31 55.39 99.88 history
2562 1621 Vico International Holdings Limited:O 41.61 62.30 62.49 27.97 history
2563 0362 China Zenith Chemical Group Limited:O 41.55 59.17 59.39 88.90 history
2564 0802 China e-Wallet Payment Group Limited:O 41.21 64.56 64.59 87.20 history
2565 1143 China Energy Storage Technology Development Limited:O 40.50 57.40 57.40 95.88 history
2566 8228 National Arts Group Holdings Limited:O 40.46 57.10 57.24 86.24 history
2567 3636 Poly Culture Group Corporation Limited:H 40.39 57.27 57.39 97.94 history
2568 1416 CTR Holdings Limited (KY):O 40.19 62.77 62.78 23.70 history
2569 1566 CA Cultural Technology Group Limited:O 40.18 59.60 59.60 81.91 history
2570 0397 Minerva Group Holding Limited:O 40.15 60.72 60.73 97.29 history
2571 8319 Expert Systems Holdings Limited:O 40.08 65.71 65.72 24.65 history
2572 1175 Fresh Express Delivery Holdings Group Co., Limited:O 40.02 63.77 64.01 48.72 history
2573 8341 Aeso Holding Limited:O 39.89 61.37 61.37 99.84 history
2574 1247 Miko International Holdings Limited:O 39.77 65.59 65.60 66.47 history
2575 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 39.76 56.17 57.07 61.95 history
2576 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 39.75 58.10 61.49 44.76 history
2577 1711 ULFERTS INTERNATIONAL LIMITED:O 39.49 56.08 61.59 24.99 history
2578 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 39.32 59.89 59.89 57.67 history
2579 0395 Smartac International Holdings Limited:O 39.17 54.60 54.63 92.86 history
2580 0638 KIN YAT HOLDINGS LIMITED:O 39.15 58.79 58.91 36.09 history
2581 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 38.94 58.16 58.16 99.80 history
2582 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 38.65 58.36 58.38 46.33 history
2583 8476 Ocean One Holding Ltd.:O 38.33 63.85 63.85 28.55 history
2584 8111 China Technology Industry Group Limited:O 38.31 60.76 60.77 38.01 history
2585 1265 Tianjin Jinran Public Utilities Company Limited:H 37.54 53.33 54.38 99.84 history
2586 8109 Kirin Group Holdings Limited:O 36.99 54.96 54.96 79.83 history
2587 2488 LAUNCH TECH COMPANY LIMITED:H 36.67 54.71 54.72 99.89 history
2588 8507 i.century Holding Limited:O 35.66 56.51 56.52 29.99 history
2589 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 35.51 53.66 63.90 26.00 history
2590 1742 HPC Holdings Limited (KY):O 35.44 55.68 56.16 24.45 history
2591 8086 Sino Vision Worldwide Holdings Limited:O 35.40 57.32 57.32 59.89 history
2592 0228 China Energy Development Holdings Limited:O 33.96 52.00 52.02 69.33 history
2593 1034 Fullwealth International Group Holdings Limited:O 30.82 52.80 52.80 17.08 history
2594 1727 Hebei Construction Group Corporation Limited:H 25.79 40.39 40.48 99.97 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top