CCASS concentration on 2023-07-26

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 82333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 100.00 100.00 100.00 0.00 history
2 82020 ANTA Sports Products Limited:O 100.00 100.00 100.00 0.00 history
3 86618 JD Health International Inc.:O 100.00 100.00 100.00 0.00 history
4 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
5 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
6 2076 KANZHUN LIMITED:A 99.99 100.00 100.00 74.66 history
7 1698 Tencent Music Entertainment Group:A 99.91 99.96 99.96 79.66 history
8 3660 Qfin Holdings, Inc.:A 99.84 99.94 99.94 84.25 history
9 6686 Noah Holdings Limited (KY):A 99.72 99.97 99.97 52.22 history
10 2391 Tuya Inc.:A 99.72 99.91 99.91 52.80 history
11 6623 Lufax Holding Ltd:O 99.71 99.87 99.87 32.42 history
12 9877 Jenscare Scientific Co., Ltd.:H 99.63 99.89 99.89 87.89 history
13 2562 Synagistics Limited (KY):A 99.54 100.00 100.00 100.00 history
14 2423 KE Holdings Inc.:A 99.52 99.81 99.81 54.21 history
15 81024 Kuaishou Technology:B 99.48 100.00 100.00 0.00 history
16 6955 Shandong Boan Biotechnology Co., Ltd.:H 99.47 99.88 99.88 96.06 history
17 2461 Synagistics Limited (KY):Wrnt 99.43 100.00 100.00 100.00 history
18 6661 Huzhou Gas Co., Ltd.:H 99.38 99.67 99.67 100.00 history
19 2518 Autohome Inc.:O 99.37 99.87 99.87 56.76 history
20 2480 BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H 99.36 99.80 99.80 100.00 history
21 1656 ISDN HOLDINGS LIMITED:O 99.29 99.58 99.58 31.32 history
22 6660 AIM Vaccine Co., Ltd.:H 99.20 99.73 99.73 100.00 history
23 6922 Cryofocus Medtech (Shanghai) Co., Ltd.:H 99.06 99.85 99.85 91.77 history
24 0278 WAH HA REALTY COMPANY LIMITED:O 99.01 99.66 99.66 36.61 history
25 1570 WEIYE HOLDINGS LIMITED:O 98.97 99.75 99.75 95.84 history
26 2418 DEEWIN TIANXIA CO., LTD:H 98.84 99.76 99.76 100.00 history
27 9898 Weibo Corporation:A 98.81 99.30 99.30 42.07 history
28 2482 Logory Logistics Technology Co., Ltd.:H 98.81 99.69 99.69 99.54 history
29 1298 Yunnan Energy International Co. Limited:O 98.80 99.46 99.46 91.93 history
30 9913 Chi Kan Holdings Limited:O 98.74 99.39 99.39 99.56 history
31 6667 Mega Genomics Limited:O 98.70 99.28 99.28 34.93 history
32 2291 LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H 98.45 99.69 99.69 92.83 history
33 2352 DOWELL SERVICE GROUP CO. LIMITED:H 98.36 99.61 99.61 100.00 history
34 2152 Suxin Joyful Life Services Co., Ltd.:H 98.27 99.21 99.21 99.98 history
35 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 98.17 98.91 98.91 99.83 history
36 6868 Tenfu (Cayman) Holdings Company Limited:O 97.98 99.42 99.43 98.84 history
37 2057 ZTO Express (Cayman) Inc.:A 97.95 99.37 99.37 50.49 history
38 1989 Pine Care Group Limited:O 97.78 98.72 98.73 59.65 history
39 9930 Horizon Construction Development Limited:O 97.77 99.47 99.47 11.41 history
40 6966 China Wan Tong Yuan (Holdings) Limited:O 97.76 99.31 99.31 99.97 history
41 0251 S E A HOLDINGS LIMITED:O 97.74 98.70 98.70 84.21 history
42 9866 NIO Inc.:A 97.73 98.70 98.70 49.56 history
43 9633 Nongfu Spring Co., Ltd:H 97.72 99.00 99.00 100.00 history
44 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 97.71 99.56 99.56 9.15 history
45 2252 Shanghai MicroPort MedBot (Group) Co., Ltd.:H 97.65 98.85 98.85 100.00 history
46 1702 Dongguang Chemical Limited:O 97.64 99.49 99.49 21.86 history
47 6816 Prosper Construction Holdings Limited:O 97.62 98.81 98.81 87.11 history
48 2105 Laekna, Inc.:O 97.57 99.14 99.14 25.08 history
49 2411 Shenzhen Pagoda Industrial (Group) Corporation Limited:H 97.55 99.05 99.05 100.00 history
50 2292 THING ON ENTERPRISE LIMITED:O 97.51 98.92 98.92 17.99 history
51 1542 Taizhou Water Group Co., Ltd.:H 97.46 99.13 99.13 99.99 history
52 6199 BANK OF GUIZHOU CO., LTD.:H 97.43 99.80 99.80 96.53 history
53 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 97.34 99.24 99.24 99.98 history
54 2289 Charmacy Pharmaceutical Co., Ltd.:H 97.25 99.54 99.54 99.99 history
55 2487 Cutia Therapeutics:O 97.23 98.89 98.89 7.00 history
56 6689 Chongqing Hongjiu Fruit Co., Limited:H 97.21 98.85 98.85 100.00 history
57 2157 Lepu Biopharma Co., Ltd.:H 97.19 99.62 99.62 98.48 history
58 80016 SUN HUNG KAI PROPERTIES LIMITED:O 97.14 100.00 100.00 0.00 history
59 9961 TRIP.COM GROUP LIMITED:O 97.10 99.04 99.04 86.02 history
60 82331 LI NING COMPANY LIMITED:O 96.88 100.00 100.00 0.00 history
61 1179 H World Group Limited:O 96.76 99.19 99.19 53.07 history
62 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 96.75 98.12 98.12 97.01 history
63 2286 Chen Xing Development Holdings Limited:O 96.75 98.09 98.09 99.95 history
64 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 96.75 98.76 98.80 56.14 history
65 0974 China Shun Ke Long Holdings Limited:O 96.67 98.04 98.04 60.98 history
66 2231 JY Grandmark Holdings Limited:O 96.66 98.97 98.97 99.99 history
67 1719 China Infrastructure & Logistics Group Ltd.:O 96.61 98.38 98.38 99.55 history
68 2407 Gaush Meditech Ltd:O 96.55 99.68 99.68 41.98 history
69 2260 Vanov Holdings Company Limited:O 96.54 99.02 99.02 78.66 history
70 2420 Zibuyu Group Limited:O 96.53 99.80 99.80 98.90 history
71 2416 Edianyun Limited:O 96.53 98.28 98.28 10.20 history
72 1785 Chengdu Expressway Co., Ltd.:H 96.47 98.35 98.35 99.98 history
73 1851 China Gingko Education Group Company Limited:O 96.44 98.05 98.05 98.11 history
74 2225 Jinhai Medical Technology Limited:O 96.41 98.23 98.23 77.44 history
75 9863 Zhejiang Leapmotor Technology Co., Ltd.:H 96.37 99.72 99.72 95.58 history
76 9999 NetEase, Inc.:O 96.36 98.74 98.74 55.67 history
77 9901 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O 96.34 98.59 98.59 88.76 history
78 80011 HANG SENG BANK, LIMITED:O 96.24 100.00 100.00 0.00 history
79 3639 Yida China Holdings Limited:O 96.21 99.20 99.20 88.00 history
80 2215 Dexin Services Group Limited:O 96.12 99.84 99.84 85.05 history
81 0220 Uni-President China Holdings Ltd.:O 96.11 99.31 99.31 99.98 history
82 0952 Quam Plus International Financial Limited:O 96.08 98.39 98.39 99.96 history
83 1463 C-Link Squared Limited:O 96.00 99.23 99.23 100.00 history
84 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 95.96 98.12 98.12 46.46 history
85 2299 Billion Industrial Holdings Limited:O 95.95 98.41 98.41 35.92 history
86 8668 Ying Hai Group Holdings Company Limited:O 95.93 98.88 98.88 99.99 history
87 0108 GR Life Style Company Limited:O 95.85 99.16 99.16 99.59 history
88 9906 Honliv Healthcare Management Group Company Limited:O 95.81 99.25 99.25 72.19 history
89 6162 China Tianrui Automotive Interiors Co., LTD:O 95.80 97.58 97.58 99.98 history
90 1796 Metaspacex Limited:O 95.79 98.53 98.53 100.00 history
91 2409 Seacon Shipping Group Holdings Limited:O 95.78 98.36 98.36 27.05 history
92 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.75 96.86 96.87 98.08 history
93 2668 PAK TAK INTERNATIONAL LIMITED:O 95.69 97.20 97.20 96.99 history
94 80992 LENOVO GROUP LIMITED:O 95.62 100.00 100.00 0.00 history
95 1597 China Nature Energy Technology Holdings Limited:O 95.61 98.10 98.10 93.42 history
96 6160 BeiGene, Ltd.:O 95.59 99.19 99.19 41.31 history
97 9896 MINISO Group Holding Limited:O 95.58 99.04 99.04 34.94 history
98 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 95.49 98.53 98.53 99.89 history
99 9991 Baozun Inc.:A 95.39 97.81 97.81 76.71 history
100 8657 True Partner Capital Holding Limited:O 95.38 98.68 98.68 89.92 history
101 2181 Mabpharm Limited:O 95.33 98.77 98.77 95.95 history
102 2892 MILLION CITIES HOLDINGS LIMITED:O 95.31 98.58 98.58 25.00 history
103 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 95.25 97.22 97.22 59.39 history
104 0093 Zero Fintech Group Limited (BM):O 95.21 97.85 97.86 15.01 history
105 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 95.20 96.92 96.93 55.63 history
106 6058 China Industrial Securities International Financial Group Limited:O 95.18 96.94 96.95 90.95 history
107 0458 TRISTATE HOLDINGS LIMITED:O 95.16 97.73 97.74 91.14 history
108 1913 PRADA S.P.A.:O 95.16 99.03 99.03 20.01 history
109 0691 China Shanshui Cement Group Limited:O 95.11 97.08 97.08 44.24 history
110 0301 SANVO Fine Chemicals Group Limited:O 95.10 99.04 99.04 100.00 history
111 0335 UPBEST GROUP LIMITED:O 95.09 97.06 97.08 26.74 history
112 0668 Doyen International Holdings Limited:O 95.07 97.04 97.04 84.95 history
113 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 95.03 98.32 98.32 2.97 history
114 0377 China Huajun Group Limited:O 94.93 96.84 96.84 95.96 history
115 1321 China New City Group Limited:O 94.91 98.94 98.94 90.63 history
116 6890 KangLi International Holdings Limited:O 94.90 98.13 98.13 100.00 history
117 1738 Feishang Anthracite Resources Limited:O 94.88 97.56 97.56 73.24 history
118 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.87 98.17 98.17 51.24 history
119 2688 ENN Energy Holdings Limited:O 94.77 98.32 98.32 99.99 history
120 1780 Rongzun International Holdings Group Limited:O 94.74 96.78 96.78 94.23 history
121 0383 Tian An Medicare Limited (BM):O 94.70 98.05 98.05 75.04 history
122 1876 Budweiser Brewing Company APAC Limited:O 94.61 97.57 97.57 12.78 history
123 6188 BEIJING Digital Telecom Co., Ltd.:H 94.58 97.57 97.57 13.81 history
124 2039 China International Marine Containers (Group) Co., Ltd.:H 94.57 97.72 97.72 99.99 history
125 9860 ADICON Holdings Limited:O 94.53 99.51 99.51 14.54 history
126 0411 LAM SOON (HONG KONG) LIMITED:O 94.52 97.83 97.83 97.05 history
127 8540 Victory Securities (Holdings) Company Limited:O 94.52 98.65 98.65 35.43 history
128 2121 AINNOVATION TECHNOLOGY GROUP CO., LTD:H 94.48 98.09 98.09 100.00 history
129 9993 Radiance Holdings (Group) Company Limited:O 94.47 99.17 99.17 12.13 history
130 6090 CENTURION CORPORATION LIMITED:O 94.45 98.88 98.88 8.24 history
131 4827 Vision Deal HK Acquisition Corp.:Wrnt 94.40 98.79 98.79 100.00 history
132 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 94.37 97.85 97.85 18.92 history
133 1747 Home Control International Limited:O 94.32 97.65 97.65 92.54 history
134 1283 Accel Group Holdings Limited:O 94.31 97.51 97.51 100.00 history
135 2440 MemeStrategy, Inc.:O 94.25 97.64 97.64 90.94 history
136 8525 Baiying Holdings Group Limited:O 94.19 97.04 97.04 99.98 history
137 7827 Vision Deal HK Acquisition Corp.:A 94.18 98.94 98.94 100.00 history
138 6190 Bank of Jiujiang Co., Ltd.:H 94.16 99.94 99.94 83.07 history
139 9857 Linmon Media Limited:O 94.15 99.55 99.55 93.56 history
140 2145 Shanghai Chicmax Cosmetic Co., Ltd.:H 94.13 98.81 98.81 100.00 history
141 0859 Zhongchang International Holdings Group Limited:O 94.12 96.99 96.99 99.97 history
142 8218 Echo International Holdings Group Limited:O 94.09 96.41 96.41 58.99 history
143 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 94.08 97.30 97.31 98.21 history
144 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 94.08 96.60 96.60 95.86 history
145 1329 Beijing Capital Grand Limited:O 94.07 96.76 96.76 30.70 history
146 1425 Justin Allen Holdings Limited:O 94.01 97.25 97.26 95.53 history
147 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 93.93 97.21 97.21 91.69 history
148 0846 Mingfa Group (International) Company Limited:O 93.89 98.24 98.24 99.99 history
149 1221 SINO HOTELS (HOLDINGS) LIMITED:O 93.72 97.83 97.83 25.90 history
150 1652 Fusen Pharmaceutical Company Limited:O 93.72 96.78 96.78 70.74 history
151 2738 Huajin International Holdings Limited:O 93.71 97.90 97.90 90.60 history
152 9888 Baidu, Inc.:A 93.70 96.44 96.44 103.84 history
153 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 93.67 97.31 97.31 23.80 history
154 2017 Chanhigh Holdings Limited:O 93.64 95.94 95.94 97.42 history
155 6698 STAR CM Holdings Limited:O 93.60 97.48 97.48 24.71 history
156 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 93.56 96.38 96.38 29.24 history
157 0373 ALLIED GROUP LIMITED (HK):O 93.53 95.55 95.68 55.08 history
158 1757 Affluent Foundation Holdings Limited:O 93.38 95.91 95.91 88.37 history
159 2232 Crystal International Group Limited:O 93.38 96.80 96.82 42.32 history
160 0881 Zhongsheng Group Holdings Limited:O 93.36 98.92 98.92 78.87 history
161 6655 Huaxin Cement Co., Ltd.:H 93.35 98.97 98.97 100.00 history
162 2772 Zhongliang Holdings Group Company Limited:O 93.28 97.06 97.06 99.99 history
163 1286 IMPRO PRECISION INDUSTRIES LIMITED:O 93.25 98.69 98.70 98.43 history
164 0924 Khoon Group Limited:O 93.24 97.86 97.86 96.00 history
165 6929 OrbusNeich Medical Group Holdings Limited:O 93.23 98.60 98.60 99.73 history
166 2608 Sunshine 100 China Holdings Ltd:O 93.20 97.03 97.03 98.89 history
167 2025 Ruifeng Power Group Company Limited:O 93.18 96.70 96.70 47.42 history
168 0326 CHINA STAR ENTERTAINMENT LIMITED:O 93.17 96.43 96.43 95.90 history
169 6638 OneConnect Financial Technology Co., Ltd.:O 93.14 96.19 96.19 37.43 history
170 1319 Oi Wah Pawnshop Credit Holdings Limited:O 93.08 95.47 95.51 99.46 history
171 1557 K. H. Group Holdings Limited:O 93.03 96.10 96.10 99.96 history
172 9688 Zai Lab Limited:O 92.97 98.68 98.68 71.02 history
173 2033 Time Watch Investments Limited:O 92.93 97.19 97.34 99.95 history
174 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 92.90 95.97 95.97 94.10 history
175 2880 Liaoning Port Co., Ltd.:H 92.88 95.87 95.87 99.29 history
176 1890 China Kepei Education Group Limited:O 92.86 98.32 98.32 99.95 history
177 2385 Readboy Education Holding Company Limited:O 92.84 98.98 98.98 100.00 history
178 2128 China Lesso Group Holdings Limited:O 92.84 97.12 97.13 99.98 history
179 6117 RIZHAO PORT JURONG CO., LTD.:H 92.81 96.34 96.34 56.10 history
180 1843 Snack Empire Holdings Limited:O 92.81 94.91 94.91 99.98 history
181 9893 Pizu Group Holdings Limited:O 92.78 97.27 97.27 95.08 history
182 0589 JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O 92.74 98.16 98.16 100.00 history
183 3326 Perfect Group International Holdings Limited:O 92.69 95.68 95.68 99.81 history
184 8221 Gaoyu Finance Group Limited (KY):O 92.67 95.00 95.02 84.71 history
185 9658 SUPER HI INTERNATIONAL HOLDING LTD.:O 92.66 95.95 95.95 97.94 history
186 8495 1957 & Co. (Hospitality) Limited:O 92.58 96.00 96.00 92.12 history
187 2153 Tat Hong Equipment Service Co., Ltd.:O 92.58 97.08 97.08 62.43 history
188 6163 Gemilang International Limited:O 92.49 97.27 97.27 99.96 history
189 6858 Honma Golf Limited:O 92.47 97.58 97.59 93.67 history
190 0413 South China Holdings Company Limited:O 92.47 95.41 95.43 23.46 history
191 1667 Dimmi Life Holdings Limited:O 92.45 96.34 96.34 70.09 history
192 1328 Goldstream Investment Limited:O 92.41 96.33 96.33 63.80 history
193 1721 FSM Holdings Limited:O 92.36 97.83 97.83 99.97 history
194 2293 Bamboos Health Care Holdings Limited:O 92.32 95.77 95.84 99.97 history
195 2167 TI Cloud Inc.:O 92.29 99.49 99.49 44.03 history
196 1010 Sky Blue 11 Company Limited:O 92.26 95.93 95.93 32.66 history
197 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 92.22 97.57 97.57 97.71 history
198 0151 Want Want China Holdings Limited:O 92.20 98.13 98.13 39.45 history
199 1586 China Leon Inspection Holding Limited:O 92.19 95.08 95.08 99.71 history
200 8023 KWONG MAN KEE GROUP LIMITED:O 92.14 95.75 95.75 37.36 history
201 2361 Sinohealth Holdings Limited:O 92.11 98.24 98.24 85.06 history
202 1547 IBI Group Holdings Limited (KY):O 92.10 95.07 95.09 99.99 history
203 8363 SDM Education Group Holdings Limited:O 92.10 96.03 96.05 91.36 history
204 1959 Centenary United Holdings Limited:O 92.10 95.78 95.79 100.00 history
205 3928 China Nex-Gen Commerce and Supply Chain Limited:O 92.09 95.82 95.82 25.00 history
206 2599 Shinsun Holdings (Group) Co., Ltd.:O 92.09 96.01 96.01 95.86 history
207 8237 Link Holdings Limited (KY):O 92.08 94.90 94.90 82.75 history
208 0522 ASMPT Limited:O 92.01 95.51 95.53 99.32 history
209 2392 Xuan Wu Cloud Technology Holdings Limited:O 91.98 97.39 97.39 67.03 history
210 0715 China Oceanwide Holdings Limited:O 91.91 95.98 95.98 99.42 history
211 3611 Huafang Group Inc.:O 91.90 96.33 96.33 19.18 history
212 1046 Universe Entertainment and Culture Group Company Limited:O 91.85 95.30 95.31 98.15 history
213 1955 Hong Kong Johnson Holdings Co., Ltd.:O 91.83 96.66 96.66 100.00 history
214 8509 Wine's Link International Holdings Limited:O 91.80 95.61 95.61 99.97 history
215 3896 Kingsoft Cloud Holdings Limited:O 91.80 95.45 95.45 45.45 history
216 1285 Jiashili Group Limited:O 91.78 94.96 94.96 99.96 history
217 1713 Sichuan Energy Investment Development Co., Ltd.:H 91.73 95.13 95.13 87.54 history
218 4855 TechStar Acquisition Corporation:Wrnt 91.65 97.91 97.91 100.00 history
219 2179 Jiangsu Recbio Technology Co., Ltd.:H 91.64 96.70 96.70 100.00 history
220 3708 China Supply Chain Holdings Limited:O 91.59 94.69 94.69 93.84 history
221 9698 GDS Holdings Limited (KY):A 91.56 95.60 95.60 70.01 history
222 1693 BGMC International Limited:O 91.53 94.30 94.30 99.98 history
223 2207 Ronshine Service Holding Co., Ltd:O 91.53 99.19 99.19 50.45 history
224 1626 Jia Yao Holdings Limited:O 91.48 96.04 96.04 94.62 history
225 1277 Kinetic Development Group Limited:O 91.47 96.01 96.01 99.99 history
226 1571 Xin Point Holdings Limited:O 91.47 96.06 96.06 99.97 history
227 9666 Jinke Smart Services Group Co., Ltd.:H 91.45 97.59 97.59 95.20 history
228 0053 GUOCO GROUP LIMITED:O 91.41 95.52 95.56 26.63 history
229 2425 AUSTASIA GROUP LTD.:O 91.40 96.61 96.61 66.61 history
230 8100 Famous Tech International Holdings Limited:O 91.37 94.90 95.01 94.00 history
231 1972 SWIRE PROPERTIES LIMITED:O 91.35 95.01 95.03 17.52 history
232 1402 i-Control Holdings Limited:O 91.34 94.49 94.49 100.00 history
233 0636 KLN Logistics Group Limited (BM):O 91.33 96.29 96.29 70.41 history
234 9908 JiaXing Gas Group Co., Ltd.:H 91.32 97.63 97.63 99.99 history
235 8500 Icon Culture Global Company Limited:O 91.31 94.44 94.44 100.00 history
236 1066 Shandong Weigao Group Medical Polymer Company Limited:H 91.30 97.70 97.70 100.00 history
237 0224 PIONEER GLOBAL GROUP LIMITED:O 91.30 96.33 96.37 93.18 history
238 0848 Maoye International Holdings Limited:O 91.28 94.44 94.45 99.98 history
239 1660 Zhaobangji Lifestyle Holdings Limited:O 91.23 96.27 96.27 81.11 history
240 6093 Hevol Services Group Co. Limited:O 91.22 95.87 95.87 46.43 history
241 3616 Ever Reach Group (Holdings) Company Limited:O 91.21 96.49 96.49 24.10 history
242 3860 EPS Creative Health Technology Group Limited (KY):O 91.16 95.91 95.91 97.69 history
243 0685 Media Chinese International Limited (BM):O 91.11 94.82 94.83 19.08 history
244 1405 DPC Dash Ltd:O 91.11 97.60 97.60 11.90 history
245 6805 Kimou Environmental Holding Limited (KY):O 91.04 98.18 98.18 24.27 history
246 0542 China Cultural Tourism and Agriculture Group Limited:O 91.02 96.71 96.71 90.32 history
247 6193 Tailam Tech Construction Holdings Limited:O 91.02 95.94 95.94 100.00 history
248 0910 China Sandi Holdings Limited:O 90.98 96.54 96.54 87.57 history
249 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 90.97 95.25 95.25 99.71 history
250 8281 China Golden Classic Group Limited:O 90.95 95.02 95.02 17.88 history
251 1013 Wai Chun Group Holdings Limited:O 90.95 93.97 93.97 99.80 history
252 3939 Wanguo Gold Group Limited:O 90.95 95.72 95.72 93.13 history
253 2285 CHERVON HOLDINGS LIMITED:O 90.91 97.91 97.91 80.74 history
254 8308 Gudou Holdings Limited:O 90.89 96.24 96.24 51.51 history
255 1809 Prinx Chengshan Holdings Limited:O 90.88 98.90 98.90 26.71 history
256 7855 TechStar Acquisition Corporation:A 90.88 97.91 97.91 100.00 history
257 1005 MATRIX HOLDINGS LIMITED:O 90.87 97.07 97.09 25.82 history
258 1299 AIA Group Limited:O 90.87 96.14 96.14 99.82 history
259 6909 BetterLife Holding Limited:O 90.84 96.80 96.80 100.00 history
260 7801 Interra Acquisition Corporation:A 90.81 98.62 98.62 100.00 history
261 8313 ZACD GROUP LTD.:O 90.81 94.92 94.92 99.02 history
262 1910 Samsonite Group S.A.:O 90.80 96.91 96.91 96.02 history
263 1308 SITC International Holdings Company Limited:O 90.78 96.51 96.51 80.46 history
264 1856 ERNEST BOREL HOLDINGS LIMITED:O 90.77 96.37 96.37 88.16 history
265 0226 LIPPO LIMITED (HK):O 90.72 95.02 95.04 95.79 history
266 1935 JH Educational Technology INC.:O 90.72 96.04 96.04 24.84 history
267 2217 Tam Jai International Co. Limited:O 90.71 94.75 94.75 99.99 history
268 1847 YCIH Green High-Performance Concrete Company Limited:H 90.71 94.89 94.89 99.97 history
269 0135 KUNLUN ENERGY COMPANY LIMITED:O 90.70 95.89 95.89 99.68 history
270 0718 Tai United Holdings Limited:O 90.64 93.84 93.84 99.98 history
271 9916 Xingye Wulian Service Group Co. Ltd.:O 90.62 93.89 93.89 99.98 history
272 3608 Yongsheng Advanced Materials Company Limited:O 90.60 95.98 95.98 98.80 history
273 9868 XPeng Inc.:A 90.55 94.65 94.65 62.33 history
274 1112 Health and Happiness (H&H) International Holdings Limited:O 90.54 97.41 97.41 99.97 history
275 0973 L'Occitane International S.A.:O 90.53 96.73 96.73 33.03 history
276 1243 WANG ON PROPERTIES LIMITED:O 90.51 93.34 93.36 99.99 history
277 2588 BOC AVIATION LIMITED:O 90.51 97.08 97.08 29.55 history
278 8170 All Nation International Group Limited (KY):O 90.49 96.39 96.39 96.17 history
279 8031 ETS Group Limited (KY):O 90.49 95.34 95.34 98.89 history
280 80291 China Resources Beer (Holdings) Company Limited:O 90.48 100.00 100.00 0.00 history
281 0758 Macrolink Capital Holdings Limited:O 90.48 94.23 94.23 97.11 history
282 3978 CHINA BESTSTUDY EDUCATION GROUP:O 90.46 98.12 98.12 98.17 history
283 2276 Shanghai Conant Optical Co., Ltd.:H 90.45 94.94 94.94 100.00 history
284 2313 Shenzhou International Group Holdings Limited:O 90.45 97.30 97.30 54.23 history
285 9669 Beisen Holding Limited:O 90.44 99.17 99.17 44.97 history
286 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 90.36 95.09 95.10 51.92 history
287 8620 Asia-express Logistics Holdings Limited:O 90.34 95.09 95.09 99.99 history
288 1199 COSCO SHIPPING Ports Limited:O 90.32 94.58 95.20 60.37 history
289 2302 CNNC International Limited:O 90.32 95.78 95.79 99.24 history
290 2296 HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O 90.28 97.19 97.19 32.45 history
291 0687 Tysan Holdings Limited:O 90.24 97.30 97.30 99.91 history
292 0311 LUEN THAI HOLDINGS LIMITED:O 90.19 95.61 95.64 34.69 history
293 2019 Dexin China Holdings Company Limited:O 90.17 96.44 96.44 88.45 history
294 1827 Miricor Enterprises Holdings Limited:O 90.17 94.44 94.44 99.99 history
295 6133 Vital Innovations Holdings Limited:O 90.17 94.75 95.11 99.97 history
296 0583 Great Wall Pan Asia Holdings Limited:O 90.16 94.08 94.10 42.61 history
297 3306 JNBY Design Limited:O 90.16 94.94 94.94 99.99 history
298 6169 China YuHua Education Corporation Limited:O 90.14 95.64 95.64 99.80 history
299 2112 Grace Life-tech Holdings Limited:O 90.13 93.62 93.62 78.56 history
300 0137 JINHUI HOLDINGS COMPANY LIMITED:O 90.10 93.73 93.75 72.70 history
301 1788 Guotai Junan International Holdings Limited:O 90.09 94.43 94.44 99.97 history
302 2295 Maxicity Holdings Limited:O 90.09 98.94 98.94 25.00 history
303 2086 Leadway Technology Investment Group Limited:O 90.05 94.79 94.80 99.65 history
304 9885 YSB Inc.:O 90.02 96.80 96.80 3.09 history
305 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 90.02 94.95 94.95 77.14 history
306 4336 Applied Materials, Inc.:O 90.00 98.57 98.64 0.00 history
307 2111 Best Pacific International Holdings Limited:O 89.99 95.05 95.05 92.77 history
308 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 89.94 97.06 97.06 99.92 history
309 0144 China Merchants Port Holdings Company Limited:O 89.93 95.64 95.65 99.63 history
310 2180 ManpowerGroup Greater China Limited:O 89.93 97.95 97.95 63.13 history
311 0834 China Kangda Food Company Limited:O 89.87 94.93 94.94 96.30 history
312 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 89.83 93.59 93.59 42.44 history
313 3798 Homeland Interactive Technology Ltd.:O 89.81 94.76 94.76 40.77 history
314 0573 Tao Heung Holdings Limited:O 89.80 94.35 94.37 88.75 history
315 2402 Beijing SinoHytec Co., Ltd.:H 89.76 96.81 96.81 99.98 history
316 1417 Riverine China Holdings Limited:O 89.74 95.93 95.93 100.00 history
317 6110 Topsports International Holdings Limited:O 89.73 96.95 96.95 38.02 history
318 2023 China Ludao Technology Company Limited:O 89.72 93.45 93.45 99.98 history
319 2169 Canggang Railway Limited:O 89.72 98.74 98.74 91.06 history
320 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 89.71 93.74 93.84 94.89 history
321 2381 SMC Electric Limited:O 89.66 93.23 93.23 99.99 history
322 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.63 93.75 93.82 26.76 history
323 2390 Zhihu Inc.:A 89.62 97.12 97.12 34.01 history
324 2415 MedSci Healthcare Holdings Limited:O 89.60 99.20 99.20 36.72 history
325 3633 Zhongyu Energy Holdings Limited:O 89.58 94.78 94.78 89.62 history
326 2177 UNQ HOLDINGS LIMITED:O 89.54 95.32 95.32 60.09 history
327 1207 SRE Group Limited:O 89.46 92.48 92.48 99.97 history
328 3778 China Weaving Materials Holdings Limited:O 89.42 97.47 97.47 99.46 history
329 1023 SITOY GROUP HOLDINGS LIMITED:O 89.42 93.98 94.05 99.97 history
330 0936 Kaisa Capital Investment Holdings Limited:O 89.41 94.64 94.64 84.84 history
331 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 89.40 94.39 94.39 99.99 history
332 9987 Yum China Holdings, Inc.:O 89.39 98.28 98.28 18.89 history
333 83690 Meituan:B 89.38 98.22 98.22 0.00 history
334 3308 Golden Eagle Retail Group Limited:O 89.34 96.83 96.83 99.96 history
335 0277 TERN PROPERTIES COMPANY LIMITED:O 89.33 97.01 97.01 3.81 history
336 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 89.32 93.03 93.36 99.53 history
337 0665 Haitong International Securities Group Limited:O 89.30 94.20 94.20 99.90 history
338 1449 Leader Education Limited (KY):O 89.28 93.72 93.73 100.00 history
339 8315 Century Plaza Hotel Group:O 89.26 92.99 92.99 91.60 history
340 1707 Geotech Holdings Ltd.:O 89.14 94.33 94.33 99.88 history
341 0464 China In-Tech Limited:O 89.10 94.95 94.95 94.09 history
342 6933 Sino-Entertainment Technology Holdings Limited:O 89.08 94.59 94.59 83.03 history
343 1882 Haitian International Holdings Limited:O 89.07 97.77 97.77 38.89 history
344 0150 Hypebeast Limited:O 89.06 95.51 95.54 99.65 history
345 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 89.04 95.16 95.16 60.18 history
346 2360 Best Mart 360 Holdings Limited:O 89.03 95.25 95.25 73.99 history
347 4801 Interra Acquisition Corporation:Wrnt 89.01 97.58 97.58 100.00 history
348 1665 Pentamaster International Limited:O 89.01 96.12 96.12 100.00 history
349 0948 Alpha Professional Holdings Limited:O 88.96 93.34 93.34 93.47 history
350 0142 FIRST PACIFIC COMPANY LIMITED:O 88.95 95.60 95.63 99.09 history
351 9608 Sundy Service Group Co. Ltd:O 88.93 94.16 94.16 96.25 history
352 1630 Kin Shing Holdings Limited:O 88.91 91.85 91.86 99.99 history
353 1058 NAMYUE HOLDINGS LIMITED:O 88.90 93.91 93.93 98.45 history
354 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 88.87 94.33 94.35 75.48 history
355 6968 Ganglong China Property Group Limited:O 88.86 96.15 96.15 89.69 history
356 1675 AsiaInfo Technologies Limited:O 88.84 97.95 97.95 80.39 history
357 1620 Cinese International Group Holdings Limited (KY):O 88.83 92.89 92.89 99.99 history
358 1316 Nexteer Automotive Group Limited:O 88.82 96.50 96.50 99.99 history
359 1397 Baguio Green Group Limited:O 88.82 93.50 93.76 99.87 history
360 1756 China Science and Education Industry Group Limited (KY):O 88.81 93.89 93.89 100.00 history
361 6838 WINOX HOLDINGS LIMITED:O 88.80 95.44 96.56 24.49 history
362 9986 Dashan Education Holdings Limited (KY):O 88.79 96.85 96.85 99.74 history
363 8131 ABC MULTIACTIVE LIMITED:O 88.77 93.56 93.56 96.23 history
364 6880 Tempus Holdings Limited:O 88.75 94.88 94.88 87.53 history
365 1651 Precision Tsugami (China) Corporation Limited:O 88.69 97.05 97.05 99.99 history
366 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 88.67 93.16 93.18 97.27 history
367 0632 CHK Oil Limited (BM):O 88.66 92.64 92.69 88.29 history
368 1116 Huiyuan Cowins Technology Group Limited:O 88.64 92.28 92.28 52.27 history
369 1008 Litu Holdings Limited (KY):O 88.63 94.50 94.50 99.97 history
370 0244 SINCERE COMPANY, LIMITED (THE):O 88.59 92.71 92.75 96.86 history
371 6893 Hin Sang Group (International) Holding Co. Ltd.:O 88.57 94.39 94.39 97.17 history
372 1553 MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O 88.55 94.65 94.65 22.68 history
373 1767 TS WONDERS HOLDING LIMITED:O 88.54 93.25 93.25 99.95 history
374 8331 P.B. Group Limited:O 88.54 93.17 93.19 91.85 history
375 3848 Haosen Fintech Group Limited:O 88.48 97.26 97.26 86.49 history
376 2310 Times Universal Group Holdings Limited:O 88.45 93.15 93.15 100.00 history
377 1629 Champion Alliance International Holdings Limited:O 88.44 92.74 92.74 91.30 history
378 1817 Mulsanne Group Holding Limited:O 88.43 97.56 97.56 77.50 history
379 2011 Gilston Group Limited:O 88.40 96.26 96.26 98.56 history
380 4338 Microsoft Corporation:O 88.39 99.40 99.42 0.00 history
381 0174 Gemini Investments (Holdings) Limited:O 88.39 95.15 95.16 93.47 history
382 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.35 93.18 93.20 98.70 history
383 1928 Sands China Ltd.:O 88.34 93.48 93.48 47.28 history
384 2481 Wise Living Technology Co., Ltd:H 88.33 97.30 97.30 99.99 history
385 8377 Harbour Equine Holdings Limited (KY):O 88.31 94.92 94.92 94.12 history
386 2338 WEICHAI POWER CO., LTD.:H 88.30 93.26 93.27 99.78 history
387 2113 Century Group International Holdings Limited:O 88.30 94.19 94.19 99.90 history
388 6877 Top Eminent Healthcare Group Limited:O 88.30 93.21 93.21 85.22 history
389 8446 Brightstar Technology Group Co., Ltd:O 88.19 94.36 94.36 73.61 history
390 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 88.16 91.40 91.41 77.95 history
391 8510 Top Standard Corporation:O 88.14 94.38 94.38 98.06 history
392 6820 FriendTimes Inc.:O 88.12 93.86 93.86 44.14 history
393 0905 Walnut Capital Limited:O 88.08 93.19 93.21 99.76 history
394 0264 China International Development Corporation Limited:O 88.08 91.99 91.99 91.82 history
395 8098 CL Group (Holdings) Limited:O 88.05 93.20 93.20 29.19 history
396 1854 China Wantian Holdings Limited:O 88.04 94.92 94.92 99.45 history
397 8471 Reach New Holdings Limited:O 88.03 94.78 94.78 99.04 history
398 8645 Byte Metaverse Holdings Limited:O 87.98 94.17 94.18 100.00 history
399 8036 eBroker Group Limited:O 87.95 93.39 93.39 38.28 history
400 1862 JINGRUI HOLDINGS LIMITED:O 87.92 94.93 94.93 94.80 history
401 8107 Ficus Technology Holdings Limited:O 87.90 94.98 94.98 99.97 history
402 8277 Steed Oriental (Holdings) Company Limited:O 87.89 92.54 92.54 99.97 history
403 2370 Redco Healthy Living Company Limited:O 87.87 94.92 94.92 100.00 history
404 1853 Jilin Province Chuncheng Heating Company Limited:H 87.85 94.32 94.32 99.98 history
405 8395 ZXZN Qi-House Holdings Limited:O 87.84 95.37 95.37 68.83 history
406 1526 Rici Healthcare Holdings Limited:O 87.83 95.49 95.49 95.30 history
407 0557 China Tian Yuan Healthcare Group Limited:O 87.81 93.34 93.35 87.20 history
408 1983 LUZHOU BANK CO., LTD.:H 87.77 99.84 99.84 99.98 history
409 9938 WAH WO HOLDINGS GROUP LIMITED:O 87.75 91.62 91.65 99.19 history
410 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 87.74 93.86 93.86 80.81 history
411 1326 Transmit Entertainment Limited:O 87.74 93.12 93.13 100.00 history
412 8411 K W Nelson Interior Design and Contracting Group Limited:O 87.74 93.52 93.53 100.00 history
413 0487 SUCCESS UNIVERSE GROUP LIMITED:O 87.73 91.95 91.98 55.97 history
414 3816 KFM Kingdom Holdings Limited:O 87.72 92.19 92.19 99.99 history
415 2028 Jolimark Holdings Limited:O 87.70 92.39 92.40 99.83 history
416 1943 King's Stone Holdings Group Limited:O 87.69 94.45 94.45 99.96 history
417 1821 ESR Group Limited (KY):O 87.68 98.78 98.78 98.93 history
418 1290 China Huirong Financial Holdings Limited:O 87.66 94.65 94.65 99.96 history
419 9909 Powerlong Commercial Management Holdings Limited:O 87.65 93.16 93.16 53.71 history
420 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 87.65 92.21 92.23 87.73 history
421 2199 Regina Miracle International (Holdings) Limited:O 87.65 95.16 95.16 99.99 history
422 1637 SH Group (Holdings) Limited:O 87.64 93.31 93.46 99.99 history
423 0606 SCE Intelligent Commercial Management Holdings Limited:O 87.64 95.55 95.55 50.56 history
424 1193 China Resources Gas Group Limited:O 87.58 96.06 96.06 40.43 history
425 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 87.54 91.58 91.58 94.19 history
426 0185 Zensun Enterprises Limited:O 87.53 95.31 95.32 99.85 history
427 1521 Frontage Holdings Corporation:O 87.52 96.86 96.86 99.49 history
428 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 87.49 93.58 93.58 99.85 history
429 2383 TOM GROUP LIMITED:O 87.46 93.04 93.07 36.32 history
430 2376 Lushang Life Services Co., Ltd.:H 87.45 95.82 95.82 100.00 history
431 1198 Royale Home Holdings Limited:O 87.41 96.62 96.62 82.46 history
432 0985 CST Holding (HK) Limited (KY):O 87.37 92.82 92.83 99.96 history
433 1576 Qilu Expressway Company Limited:H 87.33 96.55 96.55 45.39 history
434 0538 Ajisen (China) Holdings Limited:O 87.32 94.18 94.19 97.23 history
435 1837 Natural Food International Holding Limited:O 87.29 93.69 93.69 89.42 history
436 2098 Zall Smart Commerce Group Ltd.:O 87.29 92.62 92.62 87.80 history
437 2283 TK Group (Holdings) Limited:O 87.26 92.99 92.99 76.14 history
438 1470 Prosper One International Holdings Company Limited:O 87.25 91.13 91.13 99.99 history
439 0410 SOHO CHINA LIMITED:O 87.21 91.98 91.99 99.14 history
440 9618 JD.com, Inc.:A 87.21 94.41 94.41 90.56 history
441 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 87.18 97.33 97.33 98.32 history
442 0680 Nan Hai Corporation Limited:O 87.18 92.38 92.76 86.83 history
443 8146 Grace Wine Holdings Limited:O 87.18 92.00 92.00 99.99 history
444 1099 SINOPHARM GROUP CO. LTD.:H 87.16 94.60 94.60 99.90 history
445 0212 NANYANG HOLDINGS LIMITED:O 87.15 93.25 93.87 79.81 history
446 0098 Xingfa Aluminium Holdings Limited:O 87.08 95.31 95.64 70.09 history
447 9997 Kangji Medical Holdings Limited:O 87.06 94.34 94.34 99.99 history
448 0503 Lansen Pharmaceutical Holdings Limited:O 87.04 91.14 91.14 87.75 history
449 1176 Zhuguang Holdings Group Company Limited:O 87.02 93.62 93.64 84.45 history
450 2183 Sansheng Holdings (Group) Co. Ltd.:O 86.99 96.53 96.55 99.93 history
451 8201 PPS International (Holdings) Limited:O 86.95 90.60 90.60 98.88 history
452 1608 VPower Group International Holdings Limited:O 86.92 94.46 94.46 68.32 history
453 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 86.91 92.96 92.96 99.91 history
454 2337 United Strength Power Holdings Limited:O 86.89 95.23 95.23 99.76 history
455 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 86.86 93.47 93.50 71.66 history
456 1726 HKE Holdings Limited:O 86.82 92.40 92.40 98.99 history
457 2373 Beauty Farm Medical and Health Industry Inc.:O 86.82 94.26 94.26 46.75 history
458 1845 Weigang Environmental Technology Holding Group Limited:O 86.80 97.55 97.55 29.71 history
459 2068 China Aluminum International Engineering Corporation Limited:H 86.78 93.37 93.37 100.00 history
460 1473 Pangaea Connectivity Technology Limited (KY):O 86.77 93.19 93.19 99.96 history
461 1516 Sunac Services Holdings Limited:O 86.77 94.51 94.51 99.99 history
462 1939 SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O 86.77 96.70 96.70 48.31 history
463 2347 Yoho Group Holdings Limited:O 86.76 93.08 93.08 58.95 history
464 2486 Plus Group Holdings Inc.:O 86.75 97.28 97.28 30.43 history
465 1861 Precious Dragon Technology Holdings Limited:O 86.75 92.67 92.67 99.98 history
466 1501 Shanghai INT Medical Instruments Co., Ltd.:H 86.74 95.82 95.82 100.00 history
467 0531 Samson Holding Ltd.:O 86.74 92.49 92.54 99.96 history
468 2203 Brainhole Technology Limited:O 86.73 93.20 93.20 99.99 history
469 6049 POLY PROPERTY SERVICES CO., LTD.:H 86.72 93.68 93.68 99.98 history
470 0177 Jiangsu Expressway Company Limited:H 86.71 94.64 94.64 99.63 history
471 0593 DreamEast Group Limited:O 86.70 96.89 96.89 98.51 history
472 2003 VCREDIT HOLDINGS LIMITED:O 86.68 95.21 95.21 91.55 history
473 3321 Wai Hung Group Holdings Limited:O 86.68 92.34 92.34 93.94 history
474 1499 OKG Technology Holdings Limited:O 86.68 94.07 94.08 99.86 history
475 1410 Edvance International Holdings Limited:O 86.67 92.73 92.73 87.89 history
476 1765 XJ International Holdings Co., Ltd.:O 86.67 91.88 91.88 99.99 history
477 1245 NIRAKU GC HOLDINGS, INC.:O 86.64 90.81 90.92 30.96 history
478 8050 Quantum Thinking Limited:O 86.63 91.35 91.35 58.99 history
479 2279 Yonghe Medical Group Co., Ltd.:O 86.62 97.02 97.02 93.09 history
480 1846 EuroEyes International Eye Clinic Limited:O 86.62 92.94 92.95 95.00 history
481 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 86.59 93.64 93.64 99.87 history
482 1160 Goldstone Capital Group Limited:O 86.58 96.21 96.23 96.31 history
483 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 86.57 91.09 91.13 99.17 history
484 0794 Come Sure Group (Holdings) Limited:O 86.56 91.04 91.05 99.84 history
485 0554 Hans Group Holdings Limited (KY):O 86.55 94.32 94.37 98.44 history
486 1240 CNQC International Holdings Limited:O 86.54 91.48 91.48 58.87 history
487 1153 Jiayuan Services Holdings Limited:O 86.53 92.45 92.45 100.00 history
488 8173 Hephaestus Holdings Limited:O 86.44 93.12 93.12 99.79 history
489 1383 LET Group Holdings Limited:O 86.44 91.94 91.94 95.59 history
490 0096 YUSEI HOLDINGS LIMITED:O 86.39 97.77 97.77 24.45 history
491 8011 Polyard Petroleum International Group Limited:O 86.38 93.81 93.86 81.79 history
492 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 86.38 98.06 98.06 21.32 history
493 1839 CIMC Vehicles (Group) Co., Ltd.:H 86.33 95.57 95.57 49.45 history
494 9878 HUITONGDA NETWORK CO., LTD.:H 86.33 95.10 95.10 100.00 history
495 1601 ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H 86.29 96.15 96.16 99.99 history
496 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 86.24 90.58 90.58 99.44 history
497 8039 China Come Ride New Energy Group Limited (KY):O 86.23 90.05 90.05 75.57 history
498 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 86.20 91.93 91.93 99.87 history
499 1735 Central New Energy Holding Group Limited:O 86.20 94.84 94.84 89.80 history
500 1241 Shuanghua Holdings Limited:O 86.19 91.98 91.98 99.87 history
501 2125 Strawbear Entertainment Group:O 86.18 90.60 90.60 84.74 history
502 2185 Shanghai Bio-heart Biological Technology Co., Ltd.:H 86.18 93.84 93.84 92.16 history
503 1525 Shanghai Gench Education Group Limited:O 86.18 93.16 93.16 98.96 history
504 1820 Pacific Millennium Packaging Group Corporation:O 86.18 98.71 98.71 35.63 history
505 8209 Plateau Treasures Limited:Wrnt 86.15 92.23 92.23 95.76 history
506 8496 Global Uin Intelligence Holdings Limited:O 86.15 91.49 91.49 99.99 history
507 2322 Modern Innovative Digital Technology Company Limited (BM):O 86.13 95.81 95.81 98.63 history
508 2168 Kaisa Prosperity Holdings Limited:O 86.13 93.36 93.36 99.97 history
509 9988 Alibaba Group Holding Limited (KY):O 86.11 91.73 91.73 66.77 history
510 0776 Imperium Technology Group Limited (KY):O 86.11 92.37 92.37 99.22 history
511 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 86.09 94.29 94.29 86.19 history
512 1671 Tianjin Tianbao Energy Co., Ltd.:H 86.09 91.01 91.01 99.97 history
513 8417 Dadi Education Holdings Limited:O 86.05 91.91 91.94 73.75 history
514 8295 Kingwisoft Technology Group Company Limited (KY):O 86.05 91.31 91.31 89.28 history
515 2340 ISP Holdings Limited:O 86.05 90.71 91.16 99.42 history
516 1746 Man Shun Group (Holdings) Limited:O 86.04 92.53 92.53 99.49 history
517 0083 SINO LAND COMPANY LIMITED:O 86.01 96.66 96.66 58.65 history
518 89988 Alibaba Group Holding Limited (KY):O 86.00 92.10 92.10 0.01 history
519 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 85.97 96.12 96.13 46.30 history
520 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 85.95 92.25 92.26 99.84 history
521 3698 Huishang Bank Corporation Limited:H 85.95 97.08 97.08 99.90 history
522 0328 ALCO HOLDINGS LIMITED (BM):O 85.93 93.91 93.93 97.36 history
523 1758 Bojun Education Company Limited:O 85.92 91.53 91.53 74.62 history
524 8229 Future Data Group Limited:O 85.90 92.05 92.05 44.76 history
525 2377 China Boqi Environmental (Holding) Co., Ltd.:O 85.89 93.12 93.12 89.02 history
526 2700 Green International Holdings Limited:O 85.87 93.64 93.65 39.68 history
527 1483 Net-a-Go Technology Company Limited:O 85.85 94.85 94.85 96.23 history
528 0168 TSINGTAO BREWERY COMPANY LIMITED:H 85.84 95.41 95.41 95.45 history
529 0725 PERENNIAL INTERNATIONAL LIMITED:O 85.83 91.22 91.23 99.11 history
530 2436 LX Technology Group Limited:O 85.80 94.05 94.05 38.98 history
531 1368 Xtep International Holdings Limited:O 85.79 96.50 96.50 99.97 history
532 2192 Medlive Technology Co., Ltd.:O 85.78 96.13 96.13 29.61 history
533 1760 Intron Technology Holdings Limited:O 85.77 91.68 91.70 100.00 history
534 2768 Jiayuan International Group Limited:O 85.76 92.39 92.39 99.69 history
535 0530 Goldin Financial Holdings Limited:O 85.73 93.28 93.28 63.47 history
536 6668 E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O 85.73 92.92 92.92 99.99 history
537 8262 Super Strong Holdings Limited:O 85.72 92.98 92.98 65.95 history
538 1376 Raffles Interior Limited:O 85.72 90.42 90.42 100.00 history
539 1282 Renze Harvest International Limited:O 85.68 92.32 92.32 58.48 history
540 1701 Tu Yi Holding Company Limited:O 85.67 90.00 90.00 89.22 history
541 9936 XIMEI RESOURCES HOLDING LIMITED:O 85.67 92.63 92.63 75.25 history
542 1818 Zhaojin Mining Industry Company Limited:H 85.66 94.83 94.83 99.87 history
543 1345 Shanghai Pioneer Holding Ltd:O 85.66 95.43 95.43 99.96 history
544 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 85.65 92.92 93.32 24.16 history
545 1312 Kontafarma China Holdings Limited:O 85.64 90.34 90.34 94.92 history
546 1301 D&G Technology Holding Company Limited:O 85.64 92.94 92.94 91.13 history
547 2245 Lygend Resources & Technology Co., Ltd.:H 85.59 94.63 94.63 100.00 history
548 2236 WISON ENGINEERING SERVICES CO. LTD.:O 85.56 91.63 91.63 99.77 history
549 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 85.54 95.20 95.30 43.47 history
550 0288 WH Group Limited (KY):O 85.53 94.77 94.77 63.07 history
551 0987 China Renewable Energy Investment Limited:O 85.53 90.25 90.37 99.71 history
552 9918 WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O 85.52 92.64 92.69 72.64 history
553 0303 VTECH HOLDINGS LIMITED:O 85.51 91.78 91.84 99.19 history
554 2680 Innovax Holdings Limited:O 85.44 90.00 90.01 100.00 history
555 2038 FIH Mobile Limited:O 85.43 92.91 92.91 99.98 history
556 1351 Bright Future Technology Holdings Limited:O 85.43 92.67 92.67 76.07 history
557 1790 TIL Enviro Limited:O 85.37 97.01 97.01 25.00 history
558 1929 Chow Tai Fook Jewellery Group Limited:O 85.34 93.66 93.67 15.86 history
559 0467 United Energy Group Limited:O 85.34 95.77 95.77 99.06 history
560 1442 Infinity Logistics and Transport Ventures Limited:O 85.33 96.64 96.64 98.96 history
561 6610 Flowing Cloud Technology Ltd:O 85.32 92.90 92.90 95.39 history
562 2343 PACIFIC BASIN SHIPPING LIMITED:O 85.32 93.02 93.05 99.76 history
563 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 85.28 92.59 93.09 70.02 history
564 2147 Zhengwei Group Holdings Company Limited:O 85.25 94.10 94.10 19.79 history
565 9983 Central China New Life Limited:O 85.24 92.21 92.21 99.99 history
566 8366 Zhejiang United Investment Holdings Group Limited:O 85.21 91.87 91.87 95.02 history
567 3888 Kingsoft Corporation Limited:O 85.19 92.86 92.86 99.80 history
568 1073 Da Yu Financial Holdings Limited:O 85.18 91.71 91.71 75.69 history
569 2130 CN Logistics International Holdings Limited (KY):O 85.17 93.06 93.06 93.80 history
570 1223 SYMPHONY HOLDINGS LIMITED (BM):O 85.13 96.42 96.42 97.44 history
571 2886 Binhai Investment Company Limited:O 85.10 91.03 91.04 96.30 history
572 2107 First Service Holding Limited:O 85.08 91.17 91.17 100.00 history
573 2798 Perennial Energy Holdings Limited:O 85.08 92.31 92.31 57.95 history
574 9638 FERRETTI S.P.A.:O 85.06 97.03 97.03 22.49 history
575 1431 YuanShengTai Dairy Farm Limited:O 85.04 90.31 90.32 99.63 history
576 6993 Blue Moon Group Holdings Limited:O 84.93 91.69 91.70 41.21 history
577 8013 ECI Technology Holdings Limited:O 84.92 92.14 92.14 93.71 history
578 1477 Ocumension Therapeutics:O 84.86 94.35 94.35 88.65 history
579 0929 IPE GROUP LIMITED:O 84.86 93.34 93.47 99.32 history
580 0667 China East Education Holdings Limited:O 84.86 97.27 97.27 68.62 history
581 0804 Pinestone Capital Limited:O 84.85 91.35 91.35 99.95 history
582 1293 Grand Baoxin Auto Group Limited:O 84.79 91.49 91.49 99.98 history
583 0327 PAX Global Technology Limited:O 84.79 91.84 91.84 66.11 history
584 0832 Central China Real Estate Limited:O 84.77 92.36 92.36 99.96 history
585 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 84.77 93.11 93.12 88.01 history
586 1370 Aowei Holding Limited:O 84.75 90.91 90.91 93.48 history
587 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 84.73 92.34 92.37 51.25 history
588 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 84.73 94.11 94.11 44.43 history
589 1469 Get Nice Financial Group Limited:O 84.69 90.07 90.12 25.51 history
590 0842 Leoch International Technology Limited:O 84.69 91.20 91.22 99.65 history
591 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 84.68 92.38 92.86 41.53 history
592 2188 China Titans Energy Technology Group Co., Limited:O 84.64 90.81 90.81 99.44 history
593 0004 Wharf (Holdings) Limited (The):O 84.62 92.72 92.75 52.95 history
594 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 84.62 97.02 97.61 47.41 history
595 0090 Puxing Energy Limited:O 84.61 91.09 91.10 99.81 history
596 0156 LIPPO CHINA RESOURCES LIMITED:O 84.61 88.95 89.03 99.24 history
597 0023 BANK OF EAST ASIA, LIMITED (THE):O 84.61 92.50 92.52 91.58 history
598 1896 Maoyan Entertainment:O 84.55 95.21 95.21 98.20 history
599 2088 Xiwang Property Holdings Company Limited:O 84.55 89.16 89.26 99.14 history
600 9990 Archosaur Games Inc.:O 84.55 93.34 93.34 100.00 history
601 8372 Grand Brilliance Group Holdings Limited:O 84.54 90.64 90.65 95.71 history
602 1568 SUNDART HOLDINGS LIMITED:O 84.54 91.27 91.27 100.00 history
603 0546 Fufeng Group Limited:O 84.54 95.67 95.68 99.90 history
604 0356 DT Capital Limited:O 84.53 91.43 91.44 98.96 history
605 1415 Cowell e Holdings Inc.:O 84.52 92.51 92.51 99.99 history
606 1381 Canvest Environmental Protection Group Company Limited:O 84.52 90.97 90.97 87.70 history
607 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 84.51 91.37 91.40 89.78 history
608 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 84.51 91.38 91.38 99.98 history
609 0425 Minth Group Limited:O 84.49 95.42 96.09 100.00 history
610 3669 China Yongda Automobiles Services Holdings Limited:O 84.48 92.68 92.68 99.22 history
611 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 84.46 91.70 91.70 99.45 history
612 3395 JX ENERGY LTD.:O 84.45 93.64 93.64 60.09 history
613 6099 China Merchants Securities Co., Ltd.:H 84.44 93.92 93.93 99.98 history
614 8419 AV Promotions Holdings Limited:O 84.41 89.17 89.17 97.70 history
615 8132 Century Energy International Holdings Limited:O 84.41 89.60 89.60 99.41 history
616 2400 XD Inc.:O 84.40 93.98 93.98 100.00 history
617 0063 China Asia Valley Group Limited:O 84.36 91.28 91.28 99.69 history
618 0992 LENOVO GROUP LIMITED:O 84.34 93.50 93.51 75.78 history
619 0800 A8 New Media Group Limited:O 84.32 89.30 89.31 99.95 history
620 0613 Planetree International Development Limited:O 84.31 89.93 89.96 99.44 history
621 9677 WEIHAI BANK CO., LTD.:H 84.29 99.93 99.93 93.52 history
622 0556 Pan Asia Environmental Protection Group Limited:O 84.26 91.79 91.79 99.98 history
623 1778 Colour Life Services Group Co., Limited:O 84.26 92.00 92.00 79.06 history
624 1898 China Coal Energy Company Limited:H 84.24 93.77 93.77 99.62 history
625 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 84.23 91.65 91.65 100.00 history
626 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 84.22 95.40 95.41 85.16 history
627 1476 HENGTAI SECURITIES CO., LTD:H 84.20 98.73 98.73 99.99 history
628 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 84.18 92.66 92.67 99.35 history
629 2271 Zhong An Intelligent Living Service Limited:O 84.14 98.22 98.22 28.73 history
630 2209 YesAsia Holdings Limited:O 84.12 94.47 94.47 72.03 history
631 0738 LE SAUNDA HOLDINGS LIMITED:O 84.11 90.98 91.19 86.09 history
632 0271 Asiasec Properties Limited:O 84.11 89.78 90.03 39.53 history
633 1640 Qian Xun Technology Limited:O 84.08 90.89 90.89 77.12 history
634 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 84.06 91.83 91.83 77.85 history
635 8603 Fameglow Holdings Limited:O 84.03 95.86 95.86 35.72 history
636 9616 Neutech Group Limited:O 84.01 93.36 93.36 98.58 history
637 3683 Great Harvest Maeta Holdings Limited:O 84.00 94.35 94.36 95.90 history
638 9689 JTF International Holdings Limited:O 83.99 89.33 89.33 75.71 history
639 0424 MECOM Power and Construction Limited:Wrnt 83.97 90.18 90.18 149.55 history
640 1204 BoardWare Intelligence Technology Limited:O 83.95 91.10 91.10 25.00 history
641 2357 AviChina Industry & Technology Company Limited:H 83.93 91.25 91.26 99.94 history
642 1104 APAC Resources Limited:O 83.90 92.79 92.91 77.85 history
643 8403 Dowway Holdings Limited:O 83.83 92.60 92.60 99.85 history
644 0485 China Sinostar Group Company Limited:O 83.82 88.42 88.42 97.15 history
645 0839 China Education Group Holdings Limited (KY):O 83.81 94.90 94.90 94.24 history
646 1084 Green Fresh Biotechnology Company Limited (KY):O 83.79 92.68 92.68 67.38 history
647 8521 WebX International Holdings Company Limited:O 83.79 92.80 92.80 99.99 history
648 0926 Besunyen Holdings Company Limited:O 83.79 90.84 91.04 92.29 history
649 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 83.78 88.28 88.28 99.99 history
650 2601 China Pacific Insurance (Group) Co., Ltd.:H 83.76 94.01 94.01 99.90 history
651 0176 Superactive Group Company Limited:O 83.76 89.50 89.55 99.61 history
652 6113 BitStrat Holdings Limited (KY):O 83.74 92.90 92.90 24.99 history
653 3808 SINOTRUK (HONG KONG) LIMITED:O 83.71 92.51 92.52 23.78 history
654 0916 China Longyuan Power Group Corporation Limited:H 83.70 92.96 92.96 99.86 history
655 1522 BII Railway Transportation Technology Holdings Company Limited:O 83.67 89.21 89.22 99.89 history
656 1751 Kingland Group Holdings Limited:O 83.67 90.99 90.99 99.84 history
657 0059 Skyfame Realty (Holdings) Limited:O 83.66 90.05 90.05 99.85 history
658 8436 Takbo Group Holdings Limited:O 83.65 89.55 89.55 99.96 history
659 0618 Peking University Resources (Holdings) Company Limited:O 83.64 90.05 90.05 68.63 history
660 3348 China PengFei Group Limited:O 83.64 92.76 92.90 24.99 history
661 9858 China Youran Dairy Group Limited:O 83.59 95.63 95.63 65.18 history
662 1109 CHINA RESOURCES LAND LIMITED:O 83.57 96.48 96.48 44.66 history
663 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 83.56 93.51 93.51 99.98 history
664 0812 Southwest Securities International Securities Limited:O 83.55 88.23 88.23 99.96 history
665 8238 Winto Group (Holdings) Limited:O 83.55 92.77 92.77 99.93 history
666 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 83.55 97.95 97.95 21.39 history
667 8601 Boltek Holdings Limited:O 83.54 94.90 94.90 25.00 history
668 0629 Yue Da International Holdings Limited:O 83.53 91.58 91.58 99.94 history
669 8196 Futian Holdings Limited:O 83.53 90.66 90.66 66.47 history
670 1830 Perfect Medical Health Management Limited (KY):O 83.50 90.13 90.26 82.97 history
671 2331 LI NING COMPANY LIMITED:O 83.50 93.92 93.93 99.98 history
672 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 83.47 91.27 91.28 99.99 history
673 2633 Jacobson Pharma Corporation Limited:O 83.45 91.42 91.43 74.76 history
674 2189 Kato (Hong Kong) Holdings Limited:O 83.43 92.53 92.53 98.79 history
675 1007 Longhui International Holdings Limited:O 83.42 90.64 90.64 89.05 history
676 1468 Kingkey Financial International (Holdings) Limited:O 83.42 93.75 93.76 83.15 history
677 3339 Lonking Holdings Limited:O 83.41 90.27 90.29 99.79 history
678 2315 Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H 83.39 96.14 96.14 42.62 history
679 2325 Yunkang Group Limited:O 83.38 95.33 95.33 100.00 history
680 6677 Sino-Ocean Service Holding Limited:O 83.37 92.50 92.50 45.55 history
681 1246 Boill Healthcare Holdings Limited:O 83.33 91.25 91.25 83.78 history
682 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 83.32 87.04 87.05 73.75 history
683 1697 Shandong International Trust Co., Ltd.:H 83.30 92.23 92.25 99.98 history
684 3931 CALB Group Co., Ltd.:H 83.28 93.93 93.93 100.00 history
685 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 83.28 92.00 92.00 78.13 history
686 0617 PALIBURG HOLDINGS LIMITED:O 83.19 90.05 90.16 48.55 history
687 2379 China Clean Energy Technology Group Limited:O 83.16 91.09 91.10 86.58 history
688 6609 Shanghai HeartCare Medical Technology Corporation Limited:H 83.15 93.40 93.40 100.00 history
689 1427 China Tianbao Group Development Company Limited:O 83.13 90.57 90.57 23.84 history
690 0780 Tongcheng Travel Holdings Limited (KY):O 83.11 97.12 97.12 79.10 history
691 0506 China Foods Limited:O 83.10 92.24 92.25 42.05 history
692 0086 SUN HUNG KAI & CO. LIMITED:O 83.08 93.29 93.32 67.45 history
693 0643 CARRY WEALTH HOLDINGS LIMITED:O 83.07 90.83 90.84 76.33 history
694 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 83.06 91.62 91.71 63.33 history
695 1140 Wealthink AI-Innovation Capital Limited (KY):O 83.06 92.24 92.24 62.66 history
696 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 83.06 92.02 92.03 99.14 history
697 1518 New Century Healthcare Holding Co. Limited:O 83.05 95.09 95.09 81.77 history
698 0321 TEXWINCA HOLDINGS LIMITED:O 83.04 90.27 90.28 98.23 history
699 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 83.04 90.83 90.84 94.96 history
700 0022 MEXAN LIMITED (BM):O 83.02 87.95 88.01 99.09 history
701 2016 CHINA ZHESHANG BANK CO., LTD.:H 83.02 99.53 99.53 99.99 history
702 2372 WEIli Holdings Limited:O 83.00 90.61 90.61 67.11 history
703 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 82.97 93.10 93.10 99.84 history
704 0131 CHEUK NANG (HOLDINGS) LIMITED:O 82.96 91.51 92.73 50.86 history
705 0960 Longfor Group Holdings Limited:O 82.95 95.50 95.50 80.96 history
706 0313 Richly Field China Development Limited:O 82.93 88.92 88.92 99.60 history
707 0075 Y. T. REALTY GROUP LIMITED:O 82.89 94.01 94.38 98.66 history
708 1253 China Greenland Broad Greenstate Group Company Limited:O 82.88 91.94 91.94 59.95 history
709 6690 Haier Smart Home Co., Ltd.:H 82.87 92.04 92.04 78.04 history
710 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 82.85 89.78 89.79 96.20 history
711 8480 FURNIWEB HOLDINGS LIMITED:O 82.85 90.97 90.97 85.10 history
712 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 82.84 91.41 91.41 45.87 history
713 1991 Ta Yang Group Holdings Limited:O 82.84 89.81 89.82 98.91 history
714 1908 C&D International Investment Group Limited:O 82.80 94.43 94.44 67.82 history
715 2457 Buyang International Holding Inc:O 82.80 90.64 90.64 25.00 history
716 1355 Legend Strategy International Holdings Group Company Limited:O 82.79 89.19 89.19 88.28 history
717 3882 SKY LIGHT HOLDINGS LIMITED:O 82.77 89.59 89.60 80.45 history
718 0019 SWIRE PACIFIC LIMITED:A 82.76 89.21 89.29 45.31 history
719 0694 Beijing Capital International Airport Company Limited:H 82.72 92.00 92.01 99.74 history
720 8392 Satu Holdings Limited (KY):O 82.62 89.45 89.45 99.98 history
721 1418 Sinomax Group Limited:O 82.62 90.13 90.14 69.97 history
722 1196 Realord Group Holdings Limited:O 82.62 90.60 90.60 99.60 history
723 1645 Haina Intelligent Equipment International Holdings Limited:O 82.61 90.63 90.63 97.80 history
724 1272 Datang Environment Industry Group Co., Ltd.:H 82.61 98.93 98.93 99.97 history
725 1209 China Resources Mixc Lifestyle Services Limited:O 82.59 97.22 97.22 37.00 history
726 8070 Keen Ocean International Holding Limited:O 82.59 89.76 89.78 36.96 history
727 0720 AUTO ITALIA HOLDINGS LIMITED:O 82.57 92.21 92.22 74.00 history
728 2205 Kangqiao Service Group Limited:O 82.57 97.02 97.02 28.75 history
729 0489 DongFeng Motor Group Company Limited (CN):H 82.54 90.38 90.38 99.84 history
730 1549 Ever Harvest Group Holdings Limited:O 82.52 90.54 90.54 99.99 history
731 8402 Plateau Treasures Limited:O 82.49 88.25 88.25 93.74 history
732 8401 Stream Ideas Group Limited:O 82.47 92.43 92.43 60.96 history
733 2382 Sunny Optical Technology (Group) Company Limited:O 82.46 93.93 93.94 99.94 history
734 0826 Tiangong International Company Limited:O 82.44 93.41 93.41 98.81 history
735 2678 Texhong International Group Limited:O 82.44 91.65 93.87 91.22 history
736 0550 Allegro Culture Limited:O 82.41 89.67 89.68 71.75 history
737 0798 China Electronics Optics Valley Union Holding Company Limited:O 82.39 92.39 92.40 56.71 history
738 0069 SHANGRI-LA ASIA LIMITED:O 82.37 95.14 95.15 67.74 history
739 0369 Wing Tai Properties Limited:O 82.36 92.42 93.52 69.42 history
740 1538 Zhong Ao Home Group Limited:O 82.36 89.14 89.15 99.99 history
741 3998 Bosideng International Holdings Limited:O 82.34 95.80 95.80 80.73 history
742 1233 Times China Holdings Limited:O 82.32 89.73 89.73 99.97 history
743 3866 Bank of Qingdao Co., Ltd.:H 82.32 94.95 94.95 55.66 history
744 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 82.30 88.54 88.62 99.54 history
745 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 82.29 89.67 89.68 99.93 history
746 9699 Hangzhou SF Intra-city Industrial Co., Ltd.:H 82.26 92.91 92.91 93.06 history
747 8473 Mi Ming Mart Holdings Limited:O 82.26 92.92 92.94 73.45 history
748 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.23 89.60 89.60 99.94 history
749 6069 SY Holdings Group Limited (KY):O 82.22 92.13 92.13 92.70 history
750 6913 South China Vocational Education Group Company Limited:O 82.21 91.64 91.64 25.04 history
751 1026 Universal Technologies Holdings Limited:O 82.18 92.26 92.33 55.86 history
752 1947 Meihao Medical Group Co., Ltd:O 82.14 88.33 88.33 25.00 history
753 3728 Ching Lee Holdings Limited:O 82.14 87.57 87.61 98.50 history
754 0230 Minmetals Land Limited:O 82.12 88.19 88.26 52.60 history
755 0206 CM Energy Tech Co., Ltd.:O 82.08 89.53 89.53 39.24 history
756 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 82.07 94.98 94.98 100.00 history
757 0620 DTXS Silk Road Investment Holdings Company Limited:O 82.05 86.90 86.90 82.46 history
758 0727 Crown International Corporation Limited:O 82.03 90.88 90.88 83.33 history
759 6819 IntelliCentrics Global Holdings Ltd.:O 82.01 95.72 95.72 53.13 history
760 3990 Midea Real Estate Holding Limited:O 82.01 96.20 96.20 95.30 history
761 2341 EcoGreen International Group Limited:O 82.01 91.59 91.59 96.38 history
762 8048 Yu Tak International Holdings Limited:O 81.98 90.59 90.60 91.25 history
763 0010 HANG LUNG GROUP LIMITED:O 81.98 91.09 91.12 61.93 history
764 0655 HONGKONG CHINESE LIMITED:O 81.98 87.58 87.64 87.92 history
765 1773 Tianli International Holdings Limited:O 81.96 91.85 91.85 100.00 history
766 1960 TBK & Sons Holdings Limited:O 81.96 93.66 93.66 36.20 history
767 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 81.94 89.50 89.52 53.46 history
768 8143 Good Fellow Healthcare Holdings Limited:O 81.90 89.96 89.96 99.08 history
769 2329 Glory Health Industry Limited:O 81.88 92.70 92.70 75.37 history
770 80388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 81.88 91.09 91.09 0.02 history
771 1797 East Buy Holding Limited:O 81.88 90.48 90.48 45.83 history
772 0726 DIT Group Limited:O 81.86 89.59 89.59 90.13 history
773 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 81.86 89.85 89.86 99.53 history
774 8282 Gameone Holdings Limited:O 81.80 88.75 88.79 90.83 history
775 1581 Progressive Path Group Holdings Limited:O 81.76 89.27 89.27 97.64 history
776 0472 New Silkroad Culturaltainment Limited:O 81.75 92.64 92.65 99.77 history
777 9966 Alphamab Oncology:O 81.72 90.69 90.69 82.09 history
778 2255 Haichang Ocean Park Holdings Ltd.:O 81.68 89.48 89.48 84.93 history
779 0660 Wai Chun Bio-Technology Limited:O 81.68 88.73 88.73 96.72 history
780 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 81.67 92.97 92.97 39.78 history
781 3692 Hansoh Pharmaceutical Group Company Limited:O 81.67 93.79 93.79 17.05 history
782 1598 China 21st Century Education Group Limited:O 81.64 91.02 91.02 99.98 history
783 0989 Hua Yin International Holdings Limited:O 81.62 91.20 91.20 88.57 history
784 0528 Kingdom Holdings Limited (KY):O 81.61 91.41 91.42 65.30 history
785 1880 China Tourism Group Duty Free Corporation Limited:H 81.59 91.93 91.93 99.99 history
786 3788 China Hanking Holdings Limited:O 81.57 91.04 91.04 98.55 history
787 2638 HK Electric Investments Limited:O 81.55 88.82 88.86 72.43 history
788 0380 China Pipe Group Limited (BM):O 81.54 91.85 91.86 99.82 history
789 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 81.54 92.36 92.36 25.00 history
790 1062 China Development Bank International Investment Limited:O 81.54 87.75 87.80 98.89 history
791 0686 Beijing Energy International Holding Co., Ltd.:O 81.54 90.45 90.46 78.70 history
792 1979 TEN PAO GROUP HOLDINGS LIMITED:O 81.54 89.73 89.80 69.09 history
793 1125 LAI FUNG HOLDINGS LIMITED:O 81.54 89.12 89.20 25.21 history
794 3918 NagaCorp Ltd.:O 81.53 92.50 93.15 58.57 history
795 2359 WuXi AppTec Co., Ltd.:H 81.52 94.71 94.71 99.99 history
796 3319 A-Living Smart City Services Co., Ltd.:H 81.49 91.23 91.23 99.47 history
797 1789 AK Medical Holdings Limited:O 81.48 92.35 92.36 99.99 history
798 0291 China Resources Beer (Holdings) Company Limited:O 81.46 93.99 93.99 47.98 history
799 0299 Glory Sun Land Group Limited:O 81.45 90.44 90.44 98.82 history
800 1250 Shandong Hi-Speed New Energy Group Limited:O 81.44 88.52 88.53 77.57 history
801 6138 Harbin Bank Co., Ltd.:H 81.42 89.74 89.75 99.87 history
802 9968 Huijing Holdings Company Limited:O 81.40 89.29 89.29 48.42 history
803 3877 CSSC (Hong Kong) Shipping Company Limited:O 81.40 92.93 92.94 25.38 history
804 0442 Domaine Power Holdings Limited:O 81.40 87.73 87.74 89.32 history
805 3983 China BlueChemical Ltd.:H 81.39 87.26 87.28 99.36 history
806 0102 Summit Ascent Holdings Limited:O 81.37 87.37 87.38 99.85 history
807 3396 Legend Holdings Corporation:H 81.37 93.08 93.08 99.96 history
808 1172 Magnus Concordia Group Limited:O 81.36 91.05 91.06 99.94 history
809 0295 KONG SUN HOLDINGS LIMITED:O 81.35 89.68 89.68 82.33 history
810 8163 NOIZ Group Limited:O 81.34 92.05 92.05 85.23 history
811 6919 RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O 81.33 93.31 93.31 96.30 history
812 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 81.32 90.48 90.68 50.11 history
813 6186 China Feihe Limited:O 81.31 93.36 93.36 75.98 history
814 8037 China Biotech Services Holdings Limited:O 81.27 90.06 90.06 88.28 history
815 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 81.27 93.16 93.17 82.28 history
816 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 81.25 94.21 94.25 77.09 history
817 0214 ASIA ORIENT HOLDINGS LIMITED:O 81.24 88.09 88.60 78.22 history
818 1268 China MeiDong Auto Holdings Limited:O 81.24 96.38 96.38 94.79 history
819 8527 JLogo Holdings Limited:O 81.23 92.89 92.89 39.70 history
820 3991 Changhong Jiahua Holdings Limited:O 81.21 89.77 89.77 34.15 history
821 8041 IntelliMark AI International Limited:O 81.20 88.35 88.35 99.25 history
822 3903 Hanhua Financial Holding Co., Ltd.:H 81.19 91.06 91.06 99.99 history
823 6036 Apex Ace Holding Limited:O 81.19 88.95 88.95 73.10 history
824 2193 MAN KING HOLDINGS LIMITED:O 81.16 88.59 88.62 99.96 history
825 2227 Solis Holdings Limited (KY):O 81.16 90.02 90.02 99.15 history
826 9636 JF SmartInvest Holdings Ltd:O 81.15 97.53 97.53 29.60 history
827 2239 SMIT Holdings Limited:O 81.13 91.35 91.35 99.93 history
828 2459 Sanergy Group Limited:O 81.12 93.34 93.34 56.84 history
829 1899 Xingda International Holdings Limited:O 81.12 89.53 89.62 99.86 history
830 1685 Boer Power Holdings Limited:O 81.11 86.11 86.17 99.93 history
831 2190 Zylox-Tonbridge Medical Technology Co., Ltd.:H 81.10 93.75 93.75 99.38 history
832 0332 Yuan Heng Gas Holdings Limited:O 81.09 89.76 89.76 96.49 history
833 0888 Bison Finance Group Limited:O 81.06 88.13 88.15 82.12 history
834 0622 Oshidori International Holdings Limited:O 81.04 91.12 91.13 99.19 history
835 8375 Data Union Capital International Holdings Group Limited:O 81.03 87.75 87.75 58.14 history
836 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 81.03 92.50 92.60 83.85 history
837 1164 CGN Mining Company Limited:O 81.03 87.56 87.56 89.86 history
838 0867 China Medical System Holdings Limited:O 80.99 93.03 93.04 78.90 history
839 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 80.99 93.67 93.67 99.99 history
840 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 80.99 90.00 90.01 99.42 history
841 2250 B.Duck Semk Holdings International Limited:O 80.98 92.07 92.07 34.39 history
842 2118 Tian Shan Development (Holding) Limited:O 80.97 89.61 89.61 98.99 history
843 0245 China Vered Financial Holding Corporation Limited:O 80.97 91.48 91.48 85.64 history
844 8429 SV Vision Limited:O 80.95 90.32 90.32 87.43 history
845 1925 Kwung's Aroma Holdings Limited:O 80.92 94.67 94.67 40.54 history
846 3968 CHINA MERCHANTS BANK CO., LTD.:H 80.91 90.17 90.18 99.19 history
847 0777 NetDragon Websoft Holdings Limited:O 80.91 90.10 90.10 99.91 history
848 6898 China Aluminum Cans Holdings Limited:O 80.88 92.25 92.25 42.82 history
849 0270 GUANGDONG INVESTMENT LIMITED:O 80.86 88.47 88.54 43.01 history
850 1712 DRAGON MINING LIMITED:O 80.84 91.13 91.13 92.63 history
851 1921 Dalipal Holdings Limited (KY):O 80.84 91.85 91.85 81.21 history
852 0148 Kingboard Holdings Limited:O 80.78 89.52 89.54 54.31 history
853 1033 Sinopec Oilfield Service Corporation:H 80.78 87.00 87.02 99.75 history
854 2265 HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O 80.77 95.54 95.54 35.79 history
855 8062 EFT Solutions Holdings Limited:O 80.77 89.41 89.41 77.41 history
856 81299 AIA Group Limited:O 80.76 93.63 93.63 0.00 history
857 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 80.76 89.91 90.18 99.16 history
858 2156 C&D Property Management Group Co., Ltd:O 80.74 89.97 89.97 79.98 history
859 0114 HERALD HOLDINGS LIMITED (BM):O 80.71 88.35 88.45 65.53 history
860 0623 SinoMedia Holding Limited:O 80.70 86.78 87.02 96.87 history
861 0789 Artini Holdings Limited:O 80.66 87.51 87.51 99.62 history
862 1894 Hang Yick Holdings Company Limited:O 80.66 86.98 86.98 98.84 history
863 6878 Differ Group Auto Limited:O 80.65 86.96 86.96 99.75 history
864 1523 Plover Bay Technologies Limited:O 80.65 91.30 91.31 63.83 history
865 1361 361 Degrees International Limited:O 80.62 90.38 90.38 99.97 history
866 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 80.61 91.93 91.98 82.68 history
867 8168 Amasse Capital Holdings Limited:O 80.60 88.22 88.22 92.53 history
868 1585 Yadea Group Holdings Ltd.:O 80.52 93.93 93.93 36.76 history
869 1891 Heng Hup Holdings Limited:O 80.50 89.81 89.81 89.99 history
870 2789 Yuanda China Holdings Limited:O 80.48 86.73 86.74 96.55 history
871 0922 Anxian Yuan China Holdings Limited:O 80.48 85.72 85.73 97.98 history
872 0524 Great Wall Terroir Holdings Limited:O 80.47 86.23 86.29 98.99 history
873 0695 Dongwu Cement International Limited:O 80.46 88.00 88.00 99.78 history
874 1832 S.A.I. Leisure Group Company Limited:O 80.43 91.27 91.30 20.00 history
875 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 80.42 86.31 97.02 93.23 history
876 9958 LITIAN PICTURES HOLDINGS LIMITED:O 80.42 93.08 93.08 55.78 history
877 1004 China Smarter Energy Group Holdings Limited:O 80.38 93.04 93.04 99.99 history
878 8367 Simplicity Holding Limited:O 80.37 87.02 87.02 82.79 history
879 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 80.36 88.52 88.54 99.50 history
880 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 80.34 87.98 88.00 99.94 history
881 1869 Kafelaku Coffee Holding Limited:O 80.33 89.10 89.10 63.77 history
882 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 80.33 90.33 90.34 99.72 history
883 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 80.30 94.43 94.43 99.99 history
884 8523 Sheung Moon Holdings Limited:O 80.29 90.28 90.98 24.92 history
885 0764 Eternity Investment Limited:O 80.28 88.85 88.86 92.64 history
886 6080 Wing Chi Holdings Limited:O 80.26 88.08 88.08 99.68 history
887 1733 E-Commodities Holdings Limited:O 80.25 87.40 87.41 98.57 history
888 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 80.24 89.71 90.47 57.89 history
889 3963 China Rongzhong Financial Holdings Company Limited:O 80.24 91.28 91.28 30.73 history
890 1273 Hong Kong Finance Group Limited:O 80.22 86.16 86.18 58.93 history
891 8117 China Primary Energy Holdings Limited:O 80.21 89.78 89.78 78.55 history
892 3869 Hospital Corporation of China Limited:O 80.18 97.97 97.97 26.94 history
893 2883 China Oilfield Services Limited:H 80.16 91.58 91.58 99.87 history
894 81211 BYD COMPANY LIMITED:H 80.14 96.45 96.45 0.01 history
895 1346 Lever Style Corporation:O 80.13 88.82 88.83 49.62 history
896 0572 Future World Holdings Limited:O 80.12 87.23 87.24 96.09 history
897 1211 BYD COMPANY LIMITED:H 80.12 88.69 88.69 99.94 history
898 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 80.12 89.19 89.19 99.84 history
899 0505 Xingye Alloy Materials Group Limited (KY):O 80.09 93.76 93.76 99.88 history
900 2139 Bank of Gansu Co., Ltd.:H 80.05 95.14 95.14 64.26 history
901 2226 HONWORLD GROUP LIMITED:O 80.01 86.70 86.70 99.90 history
902 8317 Finet Group Limited:O 80.00 92.90 92.90 71.40 history
903 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 79.99 87.68 88.01 54.55 history
904 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 79.98 93.85 93.86 51.19 history
905 0033 International Genius Company:O 79.94 88.97 88.97 46.91 history
906 1113 CK Asset Holdings Limited (KY):O 79.93 88.84 88.92 49.68 history
907 6886 Huatai Securities Co., Ltd.:H 79.92 90.41 90.42 99.81 history
908 6136 Kangda International Environmental Company Limited:O 79.92 88.32 88.33 99.06 history
909 0672 Zhong An Group Limited:O 79.91 88.64 88.64 99.69 history
910 0186 Nimble Holdings Company Limited:O 79.90 91.70 91.70 11.36 history
911 8368 Creative China Holdings Limited:O 79.88 87.78 87.78 48.31 history
912 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 79.85 89.25 89.25 65.54 history
913 2030 Cabbeen Fashion Limited:O 79.82 93.44 93.48 99.99 history
914 1992 Fosun Tourism Group:O 79.80 93.41 93.41 99.99 history
915 2899 ZIJIN MINING GROUP CO., LTD.:H 79.78 90.47 90.48 99.74 history
916 3606 Fuyao Glass Industry Group Co., Ltd.:H 79.77 93.75 93.75 98.21 history
917 2330 China Uptown Group Company Limited:O 79.72 89.63 89.63 47.66 history
918 0844 Greatime International Holdings Limited:O 79.71 88.38 88.39 93.68 history
919 1703 Welife Technology Limited (KY):O 79.65 90.04 90.04 100.00 history
920 0072 Meta Media Holdings Limited:O 79.63 86.06 86.06 73.35 history
921 0856 VSTECS Holdings Limited:O 79.62 91.52 91.52 99.84 history
922 0370 Hong Kong Robotics Group Holding Limited:O 79.62 86.55 86.55 62.81 history
923 0565 Art Group Holdings Limited (KY):O 79.61 90.78 90.95 22.51 history
924 0918 Majestic Dragon AeroTech Holdings Limited:O 79.59 86.08 86.08 49.27 history
925 3958 Orient Securities Company Limited:H 79.57 90.18 90.18 99.99 history
926 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 79.57 87.11 87.20 99.65 history
927 89618 JD.com, Inc.:A 79.56 94.46 94.46 0.00 history
928 2172 MicroPort NeuroScientific Corporation:O 79.55 92.33 92.33 26.77 history
929 1237 China Environmental Technology and Bioenergy Holdings Limited:O 79.55 89.61 89.61 92.66 history
930 0199 ITC Properties Group Limited:O 79.55 88.00 88.10 97.85 history
931 1180 Paradise Entertainment Limited (BM):O 79.54 88.40 88.40 40.47 history
932 1085 HENGXIN TECHNOLOGY LTD.:O 79.50 88.91 88.91 94.40 history
933 2163 Changsha Broad Homes Industrial Group Co., Ltd.:H 79.49 88.03 88.03 100.00 history
934 2269 WuXi Biologics (Cayman) Inc.:O 79.48 92.35 92.35 88.23 history
935 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 79.48 88.07 88.12 53.31 history
936 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 79.48 85.92 86.15 99.17 history
937 1997 Wharf Real Estate Investment Company Limited:O 79.46 89.07 89.14 45.53 history
938 8425 Hing Ming Holdings Limited:O 79.46 87.44 87.45 71.75 history
939 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 79.45 87.10 87.12 82.40 history
940 1030 SEAZEN GROUP LIMITED:O 79.43 90.89 90.89 56.01 history
941 6958 Zhenro Services Group Limited:O 79.41 89.53 89.54 99.99 history
942 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 79.41 90.92 90.93 99.17 history
943 8448 Universe Printshop Holdings Limited:O 79.40 87.73 87.82 86.01 history
944 8026 China Brilliant Global Limited:O 79.39 92.80 92.80 94.97 history
945 6123 YTO International Express and Supply Chain Technology Limited:O 79.39 86.80 86.82 99.97 history
946 0994 CT Vision S.L. (International) Holdings Limited:O 79.34 87.34 87.34 99.38 history
947 6811 Tai Hing Group Holdings Limited:O 79.31 86.50 87.27 99.59 history
948 0474 Aceso Life Science Group Limited:O 79.27 88.82 88.82 99.48 history
949 0862 Vision Values Holdings Limited:O 79.27 88.72 88.92 98.85 history
950 3686 Clifford Modern Living Holdings Limited:O 79.25 87.78 87.78 35.39 history
951 1884 eprint Group Limited:O 79.23 87.11 87.11 99.93 history
952 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 79.22 87.67 87.72 92.94 history
953 0339 China Sci-Tech Industrial Investment Group Limited:O 79.22 89.35 89.35 94.28 history
954 1682 Hang Pin Living Technology Company Limited:O 79.21 91.82 91.82 86.76 history
955 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 79.15 94.11 94.11 99.98 history
956 6823 HKT Limited (KY):O 79.14 87.41 87.45 44.48 history
957 1088 China Shenhua Energy Company Limited:H 79.13 89.62 89.62 99.70 history
958 0990 Deep Source Holdings Limited:O 79.13 86.20 86.20 99.22 history
959 0608 HIGH FASHION INTERNATIONAL LIMITED:O 79.12 92.97 97.25 86.29 history
960 8445 Noble Engineering Group Holdings Limited:O 79.11 90.31 90.31 71.63 history
961 0750 China Shuifa Singyes Energy Holdings Limited:O 79.11 87.03 87.03 92.67 history
962 1090 Da Ming International Holdings Limited:O 79.11 89.27 89.28 50.88 history
963 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 79.09 96.45 96.45 99.98 history
964 6066 CSC Financial Co., Ltd.:H 79.08 89.92 89.92 99.98 history
965 8431 Hao Bai International (Cayman) Limited:O 79.07 88.05 88.05 86.02 history
966 2015 Li Auto Inc.:A 79.06 96.05 96.05 66.27 history
967 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 79.03 84.52 84.53 99.65 history
968 8310 Yancheng Port International Co., Limited:O 79.02 88.15 88.16 99.13 history
969 2166 Smart-Core Holdings Limited:O 79.02 95.06 95.06 51.33 history
970 0653 BONJOUR HOLDINGS LIMITED:O 79.02 87.30 87.31 99.49 history
971 1382 Pacific Textiles Holdings Limited:O 79.01 87.13 87.67 99.62 history
972 0280 KING FOOK HOLDINGS LIMITED:O 79.00 84.37 84.49 95.95 history
973 0886 Silver Base Group Holdings Limited:O 78.98 85.24 85.24 99.86 history
974 8106 Shenghua Lande Scitech Limited:H 78.96 89.14 89.14 99.97 history
975 0968 XINYI SOLAR HOLDINGS LIMITED:O 78.95 90.73 90.73 54.70 history
976 3688 Top Spring International Holdings Limited:O 78.91 90.38 90.38 71.17 history
977 0854 Willas-Array Electronics (Holdings) Limited:O 78.90 89.33 89.34 41.35 history
978 2258 Watts International Maritime Company Limited:O 78.88 89.61 89.61 24.99 history
979 1632 Minshang Creative Technology Holdings Limited:O 78.87 87.51 87.51 99.41 history
980 1980 Tian Ge Interactive Holdings Limited:O 78.83 87.39 87.39 96.77 history
981 1999 Man Wah Holdings Limited:O 78.82 92.66 92.66 42.98 history
982 1450 Be Friends Holding Limited:O 78.79 86.35 86.35 95.05 history
983 2159 Mediwelcome Healthcare Management & Technology Inc.:O 78.77 88.36 88.37 99.93 history
984 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 78.76 88.84 88.84 99.84 history
985 6963 Sunshine Insurance Group Company Limited:H 78.74 98.09 98.09 100.00 history
986 8020 Unitas Holdings Limited:O 78.74 89.04 89.04 59.87 history
987 2136 Lifestyle China Group Limited:O 78.72 88.84 88.84 76.75 history
988 0883 CNOOC LIMITED:O 78.70 87.56 87.58 35.13 history
989 0928 King International Investment Limited (KY):O 78.65 84.08 84.08 88.18 history
990 8167 Neo Telemedia Limited:O 78.65 86.45 86.46 97.37 history
991 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 78.63 92.02 92.02 86.89 history
992 1653 MOS House Group Limited:O 78.62 86.40 86.40 57.12 history
993 1378 China Hongqiao Group Limited:O 78.61 94.55 94.55 99.98 history
994 2101 Fulu Holdings Limited:O 78.60 88.84 88.84 46.69 history
995 0610 WAI KEE HOLDINGS LIMITED:O 78.59 88.29 88.73 76.18 history
996 1141 CMBC Capital Holdings Limited:O 78.59 89.03 89.04 36.83 history
997 0582 Shin Hwa World Limited:O 78.57 87.81 87.81 81.86 history
998 3666 Shanghai XNG Holdings Limited:O 78.55 91.25 91.25 87.90 history
999 2669 China Overseas Property Holdings Limited:O 78.50 95.10 95.11 45.88 history
1000 3601 360 LUDASHI HOLDINGS LIMITED:O 78.49 88.63 88.64 99.99 history
1001 6030 CITIC Securities Company Limited:H 78.48 90.79 90.79 99.95 history
1002 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 78.47 89.93 89.93 28.26 history
1003 2048 E-House (China) Enterprise Holdings Limited:O 78.46 86.45 86.45 88.03 history
1004 1572 China Art Financial Holdings Limited:O 78.41 88.67 88.67 99.82 history
1005 1536 Yuk Wing Group Holdings Limited:O 78.40 89.02 89.08 99.98 history
1006 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 78.35 93.94 93.94 35.87 history
1007 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 78.35 88.44 88.45 57.36 history
1008 0314 Sipai Health Technology Co., Ltd.:O 78.34 94.44 94.44 75.33 history
1009 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 78.34 90.22 90.25 57.74 history
1010 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.22 86.65 86.69 95.11 history
1011 0111 Cinda International Holdings Limited:O 78.21 86.95 87.01 99.77 history
1012 0976 Chiho Environmental Group Limited:O 78.20 86.13 86.13 99.99 history
1013 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 78.20 87.56 87.58 99.57 history
1014 8430 C&N Holdings Limited:O 78.17 86.87 86.87 92.53 history
1015 1458 Zhou Hei Ya International Holdings Company Limited:O 78.16 94.03 94.03 86.01 history
1016 0763 ZTE CORPORATION:H 78.14 88.28 88.29 99.85 history
1017 6600 SciClone Pharmaceuticals (Holdings) Limited:O 78.13 91.21 91.21 97.71 history
1018 3836 China Harmony Auto Holding Limited:O 78.08 88.37 88.40 90.64 history
1019 8482 WAN LEADER INTERNATIONAL LIMITED:O 78.07 85.62 85.62 88.36 history
1020 0158 MELBOURNE ENTERPRISES LIMITED:O 78.05 88.27 88.44 8.66 history
1021 6885 Henan Jinma Energy Company Limited:H 78.05 89.07 89.08 69.69 history
1022 1922 Ruisen Life Service Co, Limited (KY):O 78.05 95.31 95.31 63.81 history
1023 1336 New China Life Insurance Company Ltd.:H 78.04 88.90 88.90 99.91 history
1024 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 78.04 86.45 86.45 33.86 history
1025 1184 S.A.S. Dragon Holdings Limited:O 78.03 88.65 88.83 63.88 history
1026 80175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 78.01 92.07 92.07 0.00 history
1027 0756 Summi (Group) Holdings Limited:O 78.00 84.44 84.44 87.71 history
1028 0497 CSI Properties Limited (BM):O 77.98 88.24 88.36 97.50 history
1029 8268 Smart City Development Holdings Limited (KY):O 77.98 88.03 88.04 99.87 history
1030 0880 SJM Holdings Limited:O 77.96 85.38 85.38 91.28 history
1031 2195 Unity Enterprise Holdings Limited:O 77.94 87.66 87.66 100.00 history
1032 0876 Kaisa Health Group Holdings Limited:O 77.94 87.00 87.00 98.98 history
1033 1699 China Putian Food Holding Limited:O 77.92 85.39 85.39 79.57 history
1034 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 77.92 85.23 85.23 99.89 history
1035 2020 ANTA Sports Products Limited:O 77.91 93.79 93.79 52.59 history
1036 2558 JINSHANG BANK CO., LTD.:H 77.91 99.72 99.72 99.98 history
1037 3709 EEKA Fashion Holdings Limited:O 77.89 88.34 88.34 97.31 history
1038 0902 HUA NENG POWER INTERNATIONAL, INC.:H 77.86 88.09 88.10 89.76 history
1039 1826 FDB Holdings Limited:O 77.85 87.85 87.85 37.90 history
1040 0041 GREAT EAGLE HOLDINGS LIMITED:O 77.84 93.18 93.32 62.23 history
1041 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 77.84 84.75 84.93 99.61 history
1042 2297 Rainmed Medical Limited:O 77.81 94.01 94.01 86.58 history
1043 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 77.80 89.06 89.06 99.96 history
1044 1498 PuraPharm Corporation Limited:O 77.78 89.77 89.79 96.30 history
1045 2237 China Graphite Group Limited:O 77.77 90.07 90.07 35.00 history
1046 6865 Flat Glass Group Co., Ltd.:H 77.77 91.67 91.67 99.99 history
1047 1962 Evergreen Products Group Limited:O 77.75 92.23 92.23 99.99 history
1048 6990 Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H 77.73 92.91 92.91 69.31 history
1049 8391 Cornerstone Technologies Holdings Limited:O 77.72 86.43 86.43 85.22 history
1050 1872 Guan Chao Holdings Limited:O 77.70 85.91 85.94 99.97 history
1051 2005 SSY Group Limited (KY):O 77.69 92.64 92.64 98.23 history
1052 2273 GUSHENGTANG HOLDINGS LIMITED:O 77.65 93.69 93.69 97.05 history
1053 2288 Rykadan Capital Limited:O 77.60 85.34 85.41 97.55 history
1054 1949 Platt Nera International Limited:O 77.60 85.87 85.87 59.49 history
1055 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 77.58 88.68 88.69 85.23 history
1056 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 77.57 85.17 85.29 39.55 history
1057 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 77.54 89.02 89.02 99.28 history
1058 3360 Far East Horizon Limited:O 77.51 97.68 97.68 78.69 history
1059 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 77.50 98.41 98.41 99.98 history
1060 0365 Sino ICT Holdings Limited:O 77.49 85.30 85.33 31.99 history
1061 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 77.44 86.33 86.44 22.58 history
1062 6969 Smoore International Holdings Limited:O 77.42 91.42 91.42 100.00 history
1063 8126 G.A. HOLDINGS LIMITED:O 77.41 88.07 88.09 64.22 history
1064 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 77.41 90.12 90.15 90.72 history
1065 3678 Soho Holly Futures Co., Ltd.:H 77.37 88.57 88.57 100.00 history
1066 1948 UJU HOLDING LIMITED:O 77.37 96.08 96.08 31.00 history
1067 1181 Tang Palace (China) Holdings Limited:O 77.36 91.92 92.00 52.15 history
1068 0375 YGM TRADING LIMITED:O 77.36 87.20 87.25 63.87 history
1069 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 77.35 88.67 88.68 36.86 history
1070 8059 Glory Flame Holdings Limited:O 77.35 85.26 85.26 99.95 history
1071 6939 MEGAIN Holding (Cayman) Co., Ltd.:O 77.33 87.03 87.03 48.92 history
1072 0456 New City Development Group Limited:O 77.27 88.19 88.19 94.33 history
1073 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 77.27 84.08 86.65 31.05 history
1074 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 77.25 91.90 91.93 43.73 history
1075 2458 Gala Technology Holding Limited:O 77.24 95.15 95.15 16.86 history
1076 1841 A.Plus Group Holdings Limited:O 77.24 89.70 89.70 54.27 history
1077 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 77.24 85.45 85.47 31.59 history
1078 6616 Global New Material International Holdings Limited:O 77.23 89.42 89.42 99.97 history
1079 1895 Xinyuan Property Management Service (Cayman) Ltd.:O 77.21 87.17 87.17 94.13 history
1080 0822 Ka Shui International Holdings Limited:O 77.21 86.41 86.44 77.68 history
1081 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 77.19 86.47 86.48 100.00 history
1082 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 77.12 83.33 85.08 29.24 history
1083 1961 Infinities Technology International (Cayman) Holding Limited:O 77.12 89.38 89.38 77.66 history
1084 0598 SINOTRANS LIMITED:H 77.12 88.89 88.90 98.17 history
1085 8093 Web3 Meta Limited:O 77.11 86.27 86.27 60.20 history
1086 6633 Qingci Games Inc.:O 77.09 96.41 96.41 50.12 history
1087 0294 Yangtzekiang Garment Limited:O 77.08 87.17 87.69 72.03 history
1088 2349 China City Infrastructure Group Limited:O 77.05 89.03 89.04 58.43 history
1089 3393 Wasion Holdings Limited:O 77.02 85.03 88.70 99.62 history
1090 1638 Kaisa Group Holdings Ltd.:O 77.01 86.26 86.26 90.65 history
1091 8130 Dadi International Group Limited:O 76.99 86.31 86.32 97.55 history
1092 2222 NVC International Holdings Limited:O 76.99 87.97 87.97 98.15 history
1093 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 76.98 85.57 85.58 99.95 history
1094 3650 Keep Inc.:O 76.98 94.61 94.61 2.37 history
1095 2442 Easy Smart Group Holdings Limited:O 76.97 88.93 88.93 24.68 history
1096 8113 V & V Technology Holdings Limited (KY):O 76.96 88.91 89.14 65.11 history
1097 0493 GOME Retail Holdings Limited:O 76.93 86.36 86.36 79.56 history
1098 0341 CAFE DE CORAL HOLDINGS LIMITED:O 76.93 85.74 85.93 62.44 history
1099 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 76.92 88.29 88.29 99.89 history
1100 0001 CK Hutchison Holdings Limited:O 76.86 85.72 85.81 66.43 history
1101 2135 Raily Aesthetic Medicine International Holdings Limited:O 76.83 86.33 86.57 93.82 history
1102 3638 Hunlicar Group Limited:O 76.83 88.94 88.95 98.97 history
1103 1836 Stella International Holdings Limited:O 76.82 95.46 95.46 94.92 history
1104 0512 Grand Pharmaceutical Group Limited:O 76.81 86.48 86.48 97.82 history
1105 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 76.81 87.92 87.98 89.94 history
1106 0868 XINYI GLASS HOLDINGS LIMITED:O 76.80 90.96 90.97 54.96 history
1107 1163 ADTIGER CORPORATIONS LIMITED:O 76.80 88.97 88.97 53.96 history
1108 8057 Madison Holdings Group Limited:O 76.80 88.27 88.27 87.85 history
1109 1540 Left Field Printing Group Limited:O 76.80 90.41 92.21 25.80 history
1110 0346 Yanchang Petroleum International Limited:O 76.79 84.47 84.49 71.33 history
1111 0552 China Communications Services Corporation Limited:H 76.79 87.82 87.84 99.63 history
1112 8447 MS Concept Limited (KY):O 76.76 88.04 88.04 48.99 history
1113 2210 Beijing Capital Jiaye Property Services Co., Limited:H 76.75 97.19 97.19 99.98 history
1114 6100 Tongdao Liepin Group:O 76.74 96.35 96.35 83.91 history
1115 1393 Hidili Industry International Development Limited:O 76.73 86.21 86.22 85.01 history
1116 1868 Neo-Neon Holdings Limited:O 76.73 90.34 90.34 52.18 history
1117 1761 BabyTree Group:O 76.72 87.10 87.10 85.79 history
1118 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 76.69 85.80 85.81 99.83 history
1119 2235 MicroTech Medical (Hangzhou) Co., Ltd.:H 76.65 92.72 92.72 93.75 history
1120 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 76.61 89.93 89.96 99.43 history
1121 1224 C C Land Holdings Limited:O 76.61 90.94 97.67 99.95 history
1122 1580 DA SEN HOLDINGS GROUP LIMITED:O 76.60 89.66 89.66 88.26 history
1123 0444 Sincere Watch (Hong Kong) Limited:O 76.59 85.45 85.45 87.48 history
1124 0931 China HK Power Smart Energy Group Limited:O 76.58 88.20 88.20 91.82 history
1125 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 76.58 87.53 87.53 99.39 history
1126 8621 Metropolis Capital Holdings Limited:O 76.55 84.48 84.48 99.99 history
1127 1070 TCL Electronics Holdings Limited:O 76.55 91.05 91.05 61.87 history
1128 8455 Lai Group Holding Company Limited:O 76.55 87.56 87.56 92.18 history
1129 1717 Ausnutria Dairy Corporation Ltd:O 76.54 90.51 90.51 67.23 history
1130 1358 PW Medtech Group Limited:O 76.53 86.83 86.83 88.04 history
1131 0696 TRAVELSKY TECHNOLOGY LIMITED:H 76.51 89.93 89.93 99.91 history
1132 1059 KANTONE HOLDINGS LIMITED:O 76.51 84.23 84.26 96.99 history
1133 1745 Lvji Technology Holdings Inc.:O 76.50 89.20 89.21 63.91 history
1134 0704 Huscoke Holdings Limited:O 76.50 86.21 86.23 88.55 history
1135 0956 China Suntien Green Energy Corporation Limited:H 76.49 87.22 87.23 99.82 history
1136 1303 Huili Resources (Group) Limited:O 76.48 90.24 90.24 87.01 history
1137 1563 Alliance International Education Leasing Holdings Limited:O 76.48 86.92 86.92 92.09 history
1138 1739 Qeeka Home (Cayman) Inc.:O 76.46 94.85 94.85 90.84 history
1139 0021 Great China Holdings (Hong Kong) Limited:O 76.42 86.31 86.36 44.63 history
1140 1530 3SBio Inc.:O 76.40 91.51 91.51 99.98 history
1141 1680 Macau Legend Development Limited:O 76.40 89.54 89.54 84.02 history
1142 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 76.40 92.74 92.74 99.94 history
1143 1055 China Southern Airlines Company Limited:H 76.39 88.02 88.03 37.69 history
1144 1600 Tian Lun Gas Holdings Limited:O 76.37 92.21 92.21 98.03 history
1145 1395 ELL Environmental Holdings Limited:O 76.35 83.39 83.41 65.30 history
1146 0099 Wong's International Holdings Limited:O 76.34 84.80 88.08 35.68 history
1147 1213 MOBICON GROUP LIMITED:O 76.31 88.00 88.14 23.39 history
1148 3347 Hangzhou Tigermed Consulting Co., Ltd.:H 76.31 90.79 90.79 100.00 history
1149 1873 VIVA BIOTECH HOLDINGS:O 76.30 87.56 87.56 90.17 history
1150 8280 China Digital Video Holdings Limited:O 76.29 86.41 86.42 92.60 history
1151 8292 WORLDGATE GLOBAL LOGISTICS LTD:O 76.28 84.68 84.68 98.61 history
1152 2251 Beijing Airdoc Technology Co., Ltd.:H 76.27 87.98 87.98 97.06 history
1153 8051 CircuTech International Holdings Limited:O 76.25 86.93 87.11 87.94 history
1154 1860 Mobvista Inc.:O 76.25 92.00 92.01 48.44 history
1155 1310 HKBN Ltd.:O 76.24 86.24 86.25 98.09 history
1156 9600 Newlink Technology Inc.:O 76.23 85.61 85.62 52.11 history
1157 2115 CM Hi-Tech Cleanroom Limited:O 76.23 89.31 89.32 92.74 history
1158 3900 Greentown China Holdings Limited:O 76.19 90.26 90.26 79.07 history
1159 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 76.17 89.50 89.55 73.69 history
1160 1795 Yadong Group Holdings Limited:O 76.15 88.92 88.93 21.38 history
1161 1617 Nanfang Communication Holdings Limited:O 76.12 85.94 85.95 90.68 history
1162 9922 Jiumaojiu International Holdings Limited:O 76.12 94.23 94.23 100.00 history
1163 8283 Zhongshi Minan Holdings Limited:O 76.12 85.87 85.87 82.65 history
1164 0160 Hon Kwok Land Investment Company, Limited:O 76.11 89.06 89.85 58.00 history
1165 0852 Strong Petrochemical Holdings Limited:O 76.09 86.30 86.31 47.14 history
1166 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 76.08 86.31 86.32 70.30 history
1167 0703 Future Bright Holdings Limited:O 76.08 85.15 85.49 98.80 history
1168 0016 SUN HUNG KAI PROPERTIES LIMITED:O 76.07 90.29 90.39 49.05 history
1169 6829 Dragon Rise Group Holdings Limited:O 76.07 86.16 86.16 48.52 history
1170 2728 Jintai Energy Holdings Limited:O 76.03 85.57 85.57 80.11 history
1171 6068 Wisdom Education International Holdings Company Limited:O 76.02 85.06 85.06 56.33 history
1172 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 76.00 88.08 88.09 42.91 history
1173 1801 Innovent Biologics, Inc.:O 76.00 91.60 91.60 96.24 history
1174 1966 China SCE Group Holdings Limited:O 75.97 90.87 90.87 99.48 history
1175 3603 Xinji Shaxi Group Co., Ltd:O 75.97 90.24 90.24 90.19 history
1176 1759 Sino Gas Holdings Group Limited:O 75.96 85.04 85.04 25.00 history
1177 2122 Kidsland International Holdings Limited:O 75.95 86.39 86.42 95.09 history
1178 9995 RemeGen Co., Ltd.:H 75.94 91.85 91.85 99.99 history
1179 0571 ESUN HOLDINGS LIMITED:O 75.93 85.98 86.04 34.83 history
1180 2175 China General Education Group Limited:O 75.93 94.43 94.43 47.76 history
1181 1413 FEG Holdings Corporation Limited:O 75.90 85.87 85.89 98.54 history
1182 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 75.85 92.31 92.31 43.28 history
1183 0861 DIGITAL CHINA HOLDINGS LIMITED:O 75.84 90.60 90.64 99.84 history
1184 2202 China Vanke Company Limited:H 75.83 87.57 87.57 99.99 history
1185 0486 UNITED COMPANY RUSAL, IPJSC:O 75.81 82.93 82.98 4.93 history
1186 1259 Prosperous Future Holdings Limited (KY):O 75.80 85.31 85.32 92.07 history
1187 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 75.80 83.44 83.46 66.22 history
1188 0535 Gemdale Properties and Investment Corporation Limited:O 75.80 90.68 90.68 63.54 history
1189 6128 Graphex Group Limited:O 75.77 86.62 86.63 93.27 history
1190 3318 China Boton Group Company Limited:O 75.75 87.32 87.32 66.02 history
1191 1110 Kingworld Medicines Group Limited:O 75.73 84.31 84.31 42.16 history
1192 8659 Yik Wo International Holdings Limited:O 75.70 86.88 86.88 24.58 history
1193 6111 DaFa Properties Group Limited:O 75.69 86.06 86.06 59.20 history
1194 1705 B & S International Holdings Ltd.:O 75.69 84.57 84.57 49.99 history
1195 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 75.68 89.11 89.13 97.17 history
1196 1709 DL Holdings Group Limited (KY):O 75.67 91.18 91.18 100.00 history
1197 0730 Capital Industrial Financial Services Group Limited:O 75.67 83.38 83.75 62.54 history
1198 8418 Optima Automobile Group Holdings Limited:O 75.66 95.62 95.62 27.01 history
1199 0329 OCI International Holdings Limited:O 75.65 89.68 89.68 70.65 history
1200 1752 TOP EDUCATION GROUP LTD (AU):O 75.64 89.48 89.48 42.64 history
1201 0180 KADER HOLDINGS COMPANY LIMITED:O 75.60 87.64 87.69 65.59 history
1202 1811 CGN New Energy Holdings Co., Ltd.:O 75.58 84.31 84.32 27.70 history
1203 1575 Regal Partners Holdings Limited:O 75.57 86.96 86.98 30.90 history
1204 1257 China Everbright Greentech Limited:O 75.55 83.01 83.06 29.12 history
1205 1456 Guolian Minsheng Securities Company Limited:H 75.55 84.12 84.12 99.97 history
1206 1300 Trigiant Group Limited:O 75.54 85.41 85.42 71.12 history
1207 1875 BioDlink International Company Limited:O 75.54 90.48 90.48 69.15 history
1208 0222 MIN XIN HOLDINGS LIMITED:O 75.51 88.67 88.68 72.50 history
1209 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 75.48 86.38 86.39 99.31 history
1210 0728 CHINA TELECOM CORPORATION LIMITED:H 75.46 86.39 86.41 99.78 history
1211 2858 Yixin Group Limited:O 75.46 87.53 87.54 64.09 history
1212 0656 FOSUN INTERNATIONAL LIMITED:O 75.43 90.68 90.69 87.76 history
1213 1715 AI Health Technology Limited:O 75.38 87.84 87.84 98.38 history
1214 0013 HUTCHMED (China) Limited:O 75.37 91.41 91.41 38.90 history
1215 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 75.35 85.98 85.99 94.74 history
1216 0641 CHTC Fong's International Company Limited:O 75.32 87.45 87.47 40.53 history
1217 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 75.32 91.16 91.17 99.18 history
1218 9982 CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O 75.32 86.35 86.35 98.39 history
1219 1933 OneForce Holdings Limited:O 75.31 86.87 87.02 39.55 history
1220 0674 China Tangshang Holdings Limited:O 75.30 83.84 83.86 29.14 history
1221 3315 Goldpac Group Limited:O 75.29 84.52 84.57 81.17 history
1222 2138 EC Healthcare:O 75.27 87.00 87.00 99.94 history
1223 1940 CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O 75.27 86.95 86.95 24.97 history
1224 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 75.23 86.11 86.23 36.02 history
1225 1740 Values Cultural Investment Limited:O 75.19 85.66 85.66 84.38 history
1226 1038 CK Infrastructure Holdings Limited:O 75.19 84.08 84.26 23.53 history
1227 1611 Sinohope Technology Holdings Limited:O 75.18 83.56 83.56 100.00 history
1228 2327 Meilleure Health International Industry Group Limited:O 75.18 86.01 86.01 97.07 history
1229 8412 New Amante Group Limited:O 75.16 84.42 84.42 97.06 history
1230 8607 Narnia (Hong Kong) Group Company Limited:O 75.13 87.86 87.86 100.00 history
1231 1539 Unity Group Holdings International Limited:O 75.13 83.93 83.93 72.53 history
1232 0710 BOE Varitronix Limited:O 75.08 86.97 87.04 99.18 history
1233 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 75.08 81.90 82.32 87.67 history
1234 1513 Livzon Pharmaceutical Group Inc.:H 75.06 93.55 93.55 99.91 history
1235 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 75.00 89.77 89.77 90.90 history
1236 1452 Denox Environmental & Technology Holdings Limited:O 74.99 87.74 87.75 99.97 history
1237 2278 Hailan Holdings Limited:O 74.99 92.77 92.77 0.57 history
1238 1838 China Properties Group Limited:O 74.96 84.00 84.11 62.69 history
1239 3316 Binjiang Service Group Co. Ltd.:O 74.94 90.36 90.36 53.43 history
1240 0361 SINO GOLF HOLDINGS LIMITED:O 74.94 83.47 83.47 99.70 history
1241 1967 Confidence Intelligence Holdings Limited:O 74.94 89.73 89.73 29.13 history
1242 6821 Asymchem Laboratories (Tianjin) Co., Ltd.:H 74.91 89.08 89.09 100.00 history
1243 0819 Tianneng Power International Limited:O 74.91 86.60 86.62 69.73 history
1244 8622 Huakang Biomedical Holdings Company Limited:O 74.87 87.47 87.47 96.77 history
1245 0167 IDT INTERNATIONAL LIMITED:O 74.86 82.18 82.23 97.25 history
1246 1681 Consun Pharmaceutical Group Limited:O 74.86 91.38 91.39 99.96 history
1247 3681 SINOMAB BIOSCIENCE LIMITED:O 74.84 87.96 87.96 62.29 history
1248 6808 SUN ART RETAIL GROUP LIMITED:O 74.83 85.73 85.73 19.18 history
1249 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 74.80 85.85 85.85 99.85 history
1250 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 74.79 88.88 88.99 53.21 history
1251 0938 MAN SANG INTERNATIONAL LIMITED:O 74.70 85.88 85.89 58.76 history
1252 6896 Golden Throat Holdings Group Company Limited:O 74.67 88.84 88.85 47.62 history
1253 6818 China Everbright Bank Company Limited:H 74.67 90.87 90.88 41.32 history
1254 8326 Tonking New Energy Group Holdings Limited:O 74.64 85.51 85.51 97.20 history
1255 3383 Agile Group Holdings Limited (KY):O 74.64 87.04 87.06 99.72 history
1256 8279 AGTech Holdings Limited:O 74.60 86.57 86.57 43.69 history
1257 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 74.58 86.13 86.14 81.35 history
1258 8213 StarGlory Holdings Company Limited:O 74.56 84.82 84.82 99.63 history
1259 9969 InnoCare Pharma Limited:O 74.53 93.76 93.76 85.00 history
1260 0358 Jiangxi Copper Company Limited:H 74.53 85.26 85.30 99.60 history
1261 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 74.50 85.21 85.42 1.12 history
1262 2386 SINOPEC Engineering (Group) Co., Ltd.:H 74.48 85.27 85.32 99.43 history
1263 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 74.48 83.47 83.53 98.80 history
1264 1683 Hope Life International Holdings Limited:O 74.42 83.62 83.65 67.86 history
1265 2096 Simcere Pharmaceutical Group Limited:O 74.38 93.70 93.71 40.09 history
1266 1696 SISRAM MEDICAL LTD:O 74.34 84.99 85.02 53.30 history
1267 1341 Hao Tian International Construction Investment Group Limited:O 74.33 88.15 88.15 89.00 history
1268 0884 CIFI Holdings (Group) Co. Ltd.:O 74.31 89.15 89.15 99.99 history
1269 0216 CHINNEY INVESTMENTS, LIMITED:O 74.31 82.32 82.70 57.45 history
1270 1578 BANK OF TIANJIN CO., LTD.:H 74.28 90.68 90.69 54.70 history
1271 1725 USPACE Technology Group Limited:O 74.24 85.33 85.34 92.73 history
1272 0498 Blue River Holdings Limited:O 74.24 87.35 87.43 99.59 history
1273 0857 PETROCHINA COMPANY LIMITED:H 74.18 87.52 87.56 99.07 history
1274 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 74.16 85.53 85.55 99.86 history
1275 0009 KEYNE LTD:O 74.16 82.23 82.24 95.12 history
1276 0909 Ming Yuan Cloud Group Holdings Limited:O 74.16 91.42 91.42 100.00 history
1277 1616 A Metaverse Company:O 74.10 95.30 95.30 97.25 history
1278 9985 WEILONG Delicious Global Holdings Ltd:O 74.10 94.30 94.30 14.16 history
1279 0352 Fortune Sun (China) Holdings Limited:O 74.06 90.21 90.21 43.15 history
1280 8063 Global Mastermind Holdings Limited:O 74.05 83.60 83.60 98.75 history
1281 0136 China Ruyi Holdings Limited:O 74.01 83.58 83.58 89.52 history
1282 0663 KING STONE ENERGY GROUP LIMITED:O 74.01 83.09 83.09 99.94 history
1283 1432 China Shengmu Organic Milk Limited:O 74.00 89.86 89.86 90.49 history
1284 2150 Nayuki Holdings Limited:O 74.00 87.70 87.70 41.00 history
1285 1481 Smart Globe Holdings Limited:O 73.99 82.60 82.60 26.46 history
1286 1420 Chuan Holdings Limited:O 73.98 83.01 83.02 99.97 history
1287 8360 Basic House New Life Group Limited:O 73.94 85.31 85.31 79.44 history
1288 1952 Everest Medicines Limited:O 73.93 90.51 90.51 96.20 history
1289 0266 TIAN TECK LAND LIMITED:O 73.92 93.86 94.11 39.04 history
1290 2182 Tian Chang Group Holdings Ltd.:O 73.92 87.25 87.26 24.83 history
1291 1108 Triumph New Energy Company Limited:H 73.91 82.95 83.00 99.65 history
1292 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 73.90 83.77 83.77 100.00 history
1293 1560 Star Group Asia Limited:O 73.90 84.08 84.12 51.76 history
1294 1691 JS Global Lifestyle Company Limited:O 73.88 89.63 89.63 100.00 history
1295 1776 GF Securities Co., Ltd.:H 73.88 90.90 90.91 99.90 history
1296 1098 ROAD KING INFRASTRUCTURE LIMITED:O 73.87 83.40 83.59 56.20 history
1297 1993 Asiaray Media Group Limited:O 73.84 91.35 91.35 22.86 history
1298 0873 Shimao Services Holdings Limited:O 73.83 87.96 87.96 51.61 history
1299 1127 Lion Rock Group Limited:O 73.83 88.56 91.90 44.21 history
1300 1244 3D Medicines Inc.:O 73.83 90.16 90.16 15.72 history
1301 3623 China Success Finance Group Holdings Limited:O 73.81 86.63 86.63 90.01 history
1302 8178 China Information Technology Development Limited:O 73.79 86.59 86.59 88.96 history
1303 2162 Keymed Biosciences Inc.:O 73.77 93.09 93.09 99.09 history
1304 0267 CITIC Limited (HK):O 73.76 89.98 90.01 33.76 history
1305 8176 SuperRobotics Holdings Limited (BM):O 73.76 93.54 93.54 43.75 history
1306 0334 China Display Optoelectronics Technology Holdings Limited:O 73.75 82.48 82.49 64.07 history
1307 0817 China Jinmao Holdings Group Limited:O 73.74 93.57 93.58 72.58 history
1308 1076 Imperial Pacific International Holdings Limited:O 73.74 83.97 83.97 94.18 history
1309 1208 MMG Limited (HK):O 73.72 85.93 85.93 34.37 history
1310 8151 Bao Shen Holdings Limited:O 73.71 86.66 86.66 50.38 history
1311 1022 Feiyu Technology International Company Ltd.:O 73.70 82.75 82.75 99.99 history
1312 2699 Xinming China Holdings Limited:O 73.69 85.60 85.60 87.24 history
1313 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 73.69 84.66 91.58 93.92 history
1314 1152 Momentum Financial Holdings Limited:O 73.68 84.91 84.91 99.90 history
1315 9977 Shandong Fengxiang Co., Ltd.:H 73.67 84.98 86.45 38.64 history
1316 1339 People's Insurance Company (Group) of China Limited (The):H 73.67 87.46 87.49 99.73 history
1317 3933 United Laboratories International Holdings Limited (The):O 73.66 88.23 88.23 50.52 history
1318 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 73.66 83.59 83.59 95.94 history
1319 0543 Pacific Online Limited:O 73.63 85.40 85.45 69.95 history
1320 9899 NetEase Cloud Music Inc.:O 73.61 90.92 90.92 27.40 history
1321 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 73.61 84.93 84.95 98.02 history
1322 9626 Bilibili Inc.:Z ord 73.59 89.80 89.80 69.75 history
1323 8383 Linocraft Holdings Limited:O 73.58 86.36 86.42 48.94 history
1324 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 73.56 83.58 83.67 42.70 history
1325 8305 Sheng Tang Holdings Limited (KY):O 73.54 81.42 81.42 99.99 history
1326 0604 SHENZHEN INVESTMENT LIMITED:O 73.53 82.21 82.42 48.08 history
1327 0106 Landsea Green Management Limited:O 73.52 88.99 89.00 55.32 history
1328 6078 Hygeia Healthcare Holdings Co., Limited:O 73.50 96.65 96.65 100.00 history
1329 8400 Asia Pioneer Entertainment Holdings Limited:O 73.50 84.48 84.48 42.45 history
1330 0831 CONVENIENCE RETAIL ASIA LIMITED:O 73.50 85.30 85.32 55.97 history
1331 1636 China Metal Resources Utilization Limited:O 73.47 81.62 81.64 64.40 history
1332 6669 Acotec Scientific Holdings Limited:O 73.47 90.32 90.32 35.00 history
1333 1440 STAR SHINE HOLDINGS GROUP LIMITED:O 73.45 92.61 92.61 26.09 history
1334 0371 Beijing Enterprises Water Group Limited:O 73.42 86.17 86.18 55.78 history
1335 2117 Datang Group Holdings Limited:O 73.41 92.89 92.89 70.41 history
1336 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 73.41 89.60 89.60 99.75 history
1337 0997 Chinlink International Holdings Limited:O 73.38 82.03 82.03 83.54 history
1338 2198 China Sanjiang Fine Chemicals Company Limited:O 73.36 81.97 81.98 97.88 history
1339 6178 Everbright Securities Company Limited:H 73.34 90.19 90.19 99.94 history
1340 1372 China Carbon Neutral Development Group Limited:O 73.33 85.02 85.03 66.68 history
1341 0559 DeTai New Energy Group Limited:O 73.27 84.68 84.68 98.52 history
1342 0430 Oriental Explorer Holdings Limited:O 73.23 80.50 80.96 34.27 history
1343 1360 NOVA Group Holdings Limited (KY):O 73.20 86.96 86.96 95.95 history
1344 0640 Infinity Development Holdings Company Limited:O 73.20 86.73 86.77 39.18 history
1345 0585 Imagi International Holdings Limited:O 73.18 88.92 88.92 99.97 history
1346 8316 China Hongbao Holdings Limited:O 73.18 89.11 89.11 43.65 history
1347 1216 ZHONGYUAN BANK CO., LTD.:H 73.18 92.49 92.49 99.34 history
1348 6999 Leading Holdings Group Limited:O 73.17 86.94 86.94 42.26 history
1349 1126 DREAM INTERNATIONAL LIMITED (HK):O 73.15 91.68 91.72 32.63 history
1350 6998 Genor Biopharma Holdings Limited:O 73.14 85.94 85.94 98.35 history
1351 1280 China Qidian Guofeng Holdings Limited:O 73.08 83.04 83.04 52.41 history
1352 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 73.05 89.00 91.66 43.80 history
1353 0853 MicroPort Scientific Corporation:O 73.05 90.49 90.49 99.90 history
1354 0914 Anhui Conch Cement Company Limited:H 73.04 84.72 86.09 99.89 history
1355 0772 China Literature Limited:O 73.00 91.06 91.07 43.75 history
1356 9923 YEAHKA LIMITED:O 73.00 89.91 89.91 93.71 history
1357 9996 Peijia Medical Limited:O 72.99 90.67 90.67 99.67 history
1358 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 72.95 91.15 91.17 53.54 history
1359 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 72.92 83.65 85.72 40.51 history
1360 2469 Fenbi Ltd.:O 72.91 91.39 91.39 83.94 history
1361 0258 TOMSON GROUP LIMITED:O 72.89 83.42 83.47 24.22 history
1362 0273 MASON GROUP HOLDINGS LIMITED:O 72.87 92.06 92.06 99.97 history
1363 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 72.86 86.74 86.76 99.97 history
1364 0998 China CITIC Bank Corporation Limited:H 72.86 88.10 88.12 81.54 history
1365 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 72.85 87.49 87.49 74.04 history
1366 6860 FingerTango Inc.:O 72.84 84.24 84.24 99.23 history
1367 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 72.83 81.82 81.89 93.84 history
1368 1532 China Partytime Culture Holdings Limited:O 72.83 83.17 83.17 59.91 history
1369 4836 Aquila Acquisition Corporation:Wrnt 72.82 94.75 94.75 100.00 history
1370 1398 Industrial and Commercial Bank of China Limited:H 72.82 86.06 87.15 99.26 history
1371 1269 China First Capital Group Limited:O 72.79 83.81 83.81 93.78 history
1372 9869 HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O 72.79 93.14 93.14 100.00 history
1373 0169 Wanda Hotel Development Company Limited:O 72.78 81.83 81.90 33.24 history
1374 1916 JIANGXI BANK CO., LTD.:H 72.77 92.24 92.24 97.41 history
1375 0337 Greenland Hong Kong Holdings Limited:O 72.77 85.45 85.48 68.01 history
1376 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 72.76 86.17 86.17 51.87 history
1377 8405 Hang Chi Holdings Limited:O 72.75 88.22 88.22 30.54 history
1378 1024 Kuaishou Technology:B 72.75 92.57 92.57 99.31 history
1379 0683 KERRY PROPERTIES LIMITED:O 72.75 90.45 90.48 56.67 history
1380 6996 Antengene Corporation Limited:O 72.74 86.01 86.01 85.36 history
1381 0006 Power Assets Holdings Limited:O 72.74 83.18 83.30 57.73 history
1382 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 72.74 88.54 88.58 34.32 history
1383 6979 ZJLD Group Inc:O 72.73 87.95 87.95 17.25 history
1384 0993 XinKong International Capital Holdings Limited:O 72.72 84.30 84.30 55.23 history
1385 0753 Air China Limited:H 72.68 87.01 87.02 40.66 history
1386 1466 Baijin Life Science Holdings Limited:O 72.66 83.71 83.71 99.97 history
1387 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 72.65 85.25 85.26 99.97 history
1388 3908 China International Capital Corporation Limited:H 72.65 92.24 92.25 99.96 history
1389 0066 MTR CORPORATION LIMITED:O 72.60 81.88 82.13 20.77 history
1390 2012 SUNSHINE OILSANDS LTD.:O 72.59 82.02 82.03 90.71 history
1391 2270 Desun Real Estate Investment Services Group Co., Ltd.:O 72.57 99.52 99.52 31.08 history
1392 9992 POP MART INTERNATIONAL GROUP LIMITED:O 72.55 89.95 89.95 100.00 history
1393 80700 TENCENT HOLDINGS LIMITED:O 72.53 87.32 87.33 0.00 history
1394 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 72.52 86.97 86.98 82.64 history
1395 3301 Ronshine China Holdings Limited:O 72.52 86.60 86.60 71.95 history
1396 0760 Talent Property Group Limited:O 72.52 83.70 83.70 55.61 history
1397 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 72.51 86.20 86.32 74.91 history
1398 2427 Guanze Medical Information Industry (Holding) Co., Ltd.:O 72.51 84.35 84.36 24.28 history
1399 2339 BeijingWest Industries International Limited:O 72.50 83.38 83.39 99.87 history
1400 1592 Anchorstone Holdings Limited:O 72.50 83.01 83.02 87.99 history
1401 8462 Omnibridge Holdings Limited:O 72.48 82.19 82.19 96.05 history
1402 8128 CHYY DEVELOPMENT GROUP LIMITED:O 72.48 83.31 83.33 99.92 history
1403 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 72.43 90.47 90.49 74.96 history
1404 0390 CHINA RAILWAY GROUP LIMITED:H 72.41 85.18 85.22 99.21 history
1405 0588 Beijing North Star Company Limited:H 72.38 80.19 80.27 97.64 history
1406 6900 Sunkwan Properties Group Limited:O 72.38 82.34 82.34 100.00 history
1407 0211 STYLAND HOLDINGS LIMITED:O 72.34 81.48 81.56 99.14 history
1408 0438 IRICO Group New Energy Company Limited:H 72.31 83.92 83.93 99.90 history
1409 0670 China Eastern Airlines Corporation Limited:H 72.31 89.01 89.19 90.83 history
1410 2178 Petro-king Oilfield Services Limited:O 72.30 86.52 86.53 75.71 history
1411 3799 Dali Foods Group Company Limited:O 72.27 95.06 95.06 16.85 history
1412 0933 Viva Goods Company Limited:O 72.27 84.86 84.90 71.49 history
1413 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 72.25 83.74 83.89 32.37 history
1414 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 72.25 85.18 86.21 7.71 history
1415 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 72.25 83.17 87.78 46.33 history
1416 8347 F8 Enterprises (Holdings) Group Limited:O 72.24 83.36 83.42 99.99 history
1417 1117 China Modern Dairy Holdings Ltd.:O 72.23 89.92 89.93 59.62 history
1418 8406 China Oral Industry Group Holdings Limited:O 72.21 87.30 87.30 92.03 history
1419 6161 TARGET INSURANCE (HOLDINGS) LIMITED:O 72.21 84.12 84.13 52.79 history
1420 8148 Wuxi Life International Holdings Group Limited:O 72.18 82.12 82.12 98.04 history
1421 3759 Pharmaron Beijing Co., Ltd.:H 72.16 87.32 87.32 99.99 history
1422 0709 GIORDANO INTERNATIONAL LIMITED:O 72.13 83.46 84.39 97.54 history
1423 8297 Ocean Star Technology Group Limited:O 72.12 82.85 82.85 90.08 history
1424 1909 Fire Rock Holdings Limited:O 72.12 83.71 83.71 83.40 history
1425 3658 New Hope Service Holdings Limited:O 72.12 92.48 92.48 36.76 history
1426 3899 CIMC Enric Holdings Limited:O 72.12 88.24 95.00 98.03 history
1427 1957 MBV International Limited:O 72.11 86.54 86.54 25.00 history
1428 1371 China Ecotourism Group Limited:O 72.11 82.88 82.89 99.31 history
1429 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 72.06 84.55 84.57 37.46 history
1430 2161 JBM (Healthcare) Limited:O 72.04 86.21 86.22 33.46 history
1431 3868 Xinyi Energy Holdings Limited:O 72.03 87.65 87.70 31.35 history
1432 1965 Landsea Green Life Service Company Limited:O 72.01 90.00 90.00 70.73 history
1433 9956 ANE (CAYMAN) INC.:O 72.00 87.72 87.72 64.84 history
1434 8373 Indigo Star Holdings Limited:O 71.98 79.89 79.89 100.00 history
1435 2001 China New Higher Education Group Limited:O 71.98 93.24 93.24 100.00 history
1436 2131 Netjoy Holdings Limited:O 71.97 84.08 84.09 84.10 history
1437 0911 Qianhai Health Holdings Limited:O 71.97 80.77 80.78 99.05 history
1438 1515 China Resources Medical Holdings Company Limited:O 71.94 86.32 86.33 64.26 history
1439 3309 C-MER Medical Holdings Limited:O 71.91 84.60 84.61 59.97 history
1440 0064 GET NICE HOLDINGS LIMITED:O 71.89 79.38 79.51 68.65 history
1441 1255 TATA Health International Holdings Limited (KY):O 71.88 83.32 83.32 86.81 history
1442 6899 Ourgame International Holdings Limited:O 71.86 90.33 90.33 75.95 history
1443 0586 China Conch Venture Holdings Limited:O 71.86 88.28 88.29 99.99 history
1444 1622 Redco Properties Group Limited:O 71.84 92.10 92.10 41.36 history
1445 1408 Macau E&M Holding Limited:O 71.83 82.19 82.20 49.98 history
1446 1052 Yuexiu Transport Infrastructure Limited:O 71.81 84.31 84.48 59.22 history
1447 2799 China CITIC Financial Asset Management Co., Ltd.:H 71.81 85.65 85.66 59.45 history
1448 1942 MOG Digitech Holdings Limited:O 71.81 92.05 92.05 83.79 history
1449 0406 YAU LEE HOLDINGS LIMITED:O 71.78 81.95 83.29 63.51 history
1450 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 71.78 84.12 84.13 95.43 history
1451 0011 HANG SENG BANK, LIMITED:O 71.77 82.70 82.87 33.19 history
1452 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 71.77 82.49 82.77 30.71 history
1453 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 71.75 86.03 86.38 36.44 history
1454 3818 China Dongxiang (Group) Co., Ltd.:O 71.72 85.16 85.17 99.69 history
1455 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 71.68 85.91 85.91 64.76 history
1456 1690 Lap Kei Engineering (Holdings) Limited:O 71.68 82.72 84.63 62.34 history
1457 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 71.68 85.66 88.18 99.59 history
1458 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 71.67 86.35 86.37 99.40 history
1459 8079 Wisdomcome Group Holdings Limited:O 71.63 84.62 84.63 99.93 history
1460 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 71.62 89.96 89.98 60.77 history
1461 2000 SIM TECHNOLOGY GROUP LIMITED:O 71.61 79.68 80.14 46.28 history
1462 1072 Dongfang Electric Corporation Limited:H 71.59 81.09 81.12 99.38 history
1463 6198 Qingdao Port International Co., Ltd.:H 71.58 90.47 90.48 99.98 history
1464 0939 CHINA CONSTRUCTION BANK CORPORATION:H 71.58 82.80 82.84 40.11 history
1465 8426 Modern Living Investments Holdings Limited:O 71.53 84.58 84.59 38.52 history
1466 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 71.48 84.48 84.94 33.91 history
1467 6881 China Galaxy Securities Co., Ltd.:H 71.48 83.21 83.24 99.93 history
1468 1849 AM Group Holdings Limited:O 71.45 81.41 81.41 43.59 history
1469 3690 Meituan:B 71.41 89.58 89.58 98.35 history
1470 3969 China Railway Signal & Communication Corporation Limited:H 71.40 89.19 89.20 99.95 history
1471 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 71.40 81.96 81.98 90.91 history
1472 1347 HUA HONG SEMICONDUCTOR LIMITED:O 71.35 88.32 88.32 60.85 history
1473 1375 Central China Securities Co., Ltd.:H 71.34 87.50 87.51 99.97 history
1474 1628 Yuzhou Group Holdings Company Limited:O 71.33 85.58 85.63 61.83 history
1475 0975 Mongolian Mining Corporation:O 71.32 86.83 86.83 92.79 history
1476 0471 Silkwave Inc:O 71.31 82.49 82.49 94.63 history
1477 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 71.27 84.39 84.41 99.32 history
1478 0797 7Road Holdings Limited:O 71.25 96.02 96.02 89.40 history
1479 1996 Redsun Properties Group Limited:O 71.25 89.10 89.10 30.97 history
1480 8112 Cornerstone Financial Holdings Limited:O 71.17 85.63 85.63 92.28 history
1481 0123 Yuexiu Property Company Limited:O 71.15 91.06 91.09 66.35 history
1482 2623 Add New Energy Investment Holdings Group Limited:O 71.15 87.96 87.96 47.25 history
1483 1489 GC Construction Holdings Limited:O 71.11 82.83 82.83 25.00 history
1484 1065 Tianjin Capital Environmental Protection Group Company Limited:H 71.10 81.42 81.51 99.37 history
1485 8416 HM International Holdings Limited:O 71.07 82.17 82.18 42.21 history
1486 2362 Jinchuan Group International Resources Co. Ltd:O 71.06 89.43 89.44 55.27 history
1487 1039 Changyou International Group Limited:O 71.04 88.26 88.26 90.18 history
1488 7836 Aquila Acquisition Corporation:A 71.04 92.06 92.06 100.00 history
1489 0526 Lisi Group (Holdings) Limited (BM):O 71.03 84.41 84.41 94.26 history
1490 2137 Brii Biosciences Limited:O 71.02 88.56 88.56 99.86 history
1491 0368 Superland Group Holdings Limited:O 71.00 88.20 88.21 22.01 history
1492 1297 Sinosoft Technology Group Limited:O 70.97 80.61 80.65 91.90 history
1493 1177 SINO BIOPHARMACEUTICAL LIMITED:O 70.93 87.34 87.35 63.64 history
1494 0073 ASIAN CITRUS HOLDINGS LIMITED:O 70.92 82.53 82.53 98.82 history
1495 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 70.92 85.34 85.40 61.42 history
1496 0416 BANK OF JINZHOU CO., LTD.:H 70.92 92.37 92.37 42.34 history
1497 6833 Sinco Pharmaceuticals Holdings Limited:O 70.90 84.01 84.01 95.42 history
1498 3368 Parkson Retail Group Limited:O 70.90 84.46 84.58 64.22 history
1499 8328 Xinyi Electric Storage Holdings Limited:O 70.89 81.54 81.84 53.91 history
1500 1772 GANFENG LITHIUM GROUP CO., LTD.:H 70.88 82.92 82.93 99.99 history
1501 1387 China Dili Group:O 70.87 86.44 86.45 97.01 history
1502 1258 China Nonferrous Mining Corporation Limited:O 70.86 91.48 91.48 42.44 history
1503 1091 South Manganese Investment Limited:O 70.85 82.87 82.88 99.87 history
1504 1215 Kai Yuan Holdings Limited:O 70.85 84.05 84.08 54.52 history
1505 1171 Yankuang Energy Group Company Limited:H 70.79 85.41 85.42 99.89 history
1506 1753 Duiba Group Limited:O 70.78 84.39 84.39 97.90 history
1507 1156 CHINA NEW ENERGY LIMITED (JE):O 70.78 88.73 88.74 81.24 history
1508 1986 Tsaker New Energy Tech Co., Limited:O 70.78 81.62 81.74 99.73 history
1509 0919 Modern Healthcare Technology Holdings Limited (KY):O 70.77 81.81 81.86 43.46 history
1510 0296 Emperor Entertainment Hotel Limited:O 70.76 82.40 82.51 45.71 history
1511 1428 Bright Smart Securities & Commodities Group Limited:O 70.75 81.21 81.43 57.04 history
1512 8307 Medicskin Holdings Limited:O 70.72 87.06 87.08 36.12 history
1513 1569 Minsheng Education Group Company Limited:O 70.70 84.08 84.08 48.58 history
1514 0202 EverChina Int'l Holdings Company Limited:O 70.66 85.03 85.04 64.59 history
1515 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 70.64 82.05 82.13 43.14 history
1516 8501 Sanbase Corporation Limited:O 70.63 90.36 90.36 15.03 history
1517 1610 COFCO Joycome Foods Limited:O 70.62 82.78 82.78 76.46 history
1518 0600 China Infrastructure Investment Limited:O 70.61 79.56 79.58 99.27 history
1519 1260 Wonderful Sky Financial Group Holdings Limited:O 70.57 84.96 84.97 30.34 history
1520 0362 China Zenith Chemical Group Limited:O 70.56 82.59 82.63 64.78 history
1521 1792 CMON Limited:O 70.51 82.89 82.89 58.01 history
1522 6119 Tian Yuan Group Holdings Limited:O 70.51 82.31 82.31 24.97 history
1523 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 70.51 86.03 86.18 41.81 history
1524 0574 Pa Shun International Holdings Limited:O 70.49 81.08 81.10 99.25 history
1525 8250 Du Du Holdings Limited (KY):O 70.48 84.66 84.66 91.79 history
1526 0149 China Agri-Products Exchange Limited:O 70.46 80.64 80.96 46.60 history
1527 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 70.43 82.92 83.27 25.78 history
1528 1623 Hilong Holding Limited:O 70.42 79.45 79.47 80.51 history
1529 89888 Baidu, Inc.:A 70.42 92.22 92.22 0.00 history
1530 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 70.38 86.04 86.07 99.53 history
1531 3773 Yinsheng Digifavor Company Limited:O 70.36 83.11 83.11 57.70 history
1532 3886 Town Health International Medical Group Limited:O 70.36 85.39 85.40 62.40 history
1533 0708 China Evergrande New Energy Vehicle Group Limited:O 70.36 78.77 78.78 88.49 history
1534 1200 Midland Holdings Limited (BM):O 70.33 81.06 81.16 62.35 history
1535 0468 Greatview Aseptic Packaging Company Limited:O 70.30 82.24 82.24 71.77 history
1536 1663 Sino Harbour Holdings Group Limited:O 70.30 86.81 86.81 51.95 history
1537 8158 China Regenerative Medicine International Limited:O 70.29 82.93 82.94 74.19 history
1538 1528 Red Star Macalline Group Corporation Ltd.:H 70.28 90.05 90.05 99.97 history
1539 1878 SOUTHGOBI RESOURCES LTD.:O 70.26 80.95 80.99 96.68 history
1540 8198 Crypto Flow Technology Limited:O 70.26 79.06 79.07 98.62 history
1541 0290 GoFintech Quantum Innovation Limited:O 70.23 82.01 82.04 56.44 history
1542 3737 Zhongzhi Pharmaceutical Holdings Limited:O 70.21 86.63 86.67 42.61 history
1543 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 70.14 78.41 78.45 52.65 history
1544 8456 Mansion International Holdings Limited:O 70.13 84.94 84.94 96.09 history
1545 1787 Shandong Gold Mining Co., Ltd.:H 70.12 86.70 86.71 99.98 history
1546 3813 Pou Sheng International (Holdings) Limited:O 70.11 84.59 84.76 38.69 history
1547 3398 CHINA TING GROUP HOLDINGS LIMITED:O 70.08 82.25 82.28 28.77 history
1548 2528 Forward Fashion (International) Holdings Company Limited:O 70.04 84.65 84.65 23.71 history
1549 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 69.98 83.98 84.03 99.72 history
1550 0605 China Financial Services Holdings Limited:O 69.97 83.41 83.41 89.69 history
1551 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 69.92 85.93 85.94 44.95 history
1552 6182 Twintek Investment Holdings Limited:O 69.91 82.07 82.07 24.99 history
1553 8161 MediNet Group Limited (KY):O 69.91 79.67 79.67 40.29 history
1554 1958 BAIC Motor Corporation Limited:H 69.91 84.11 84.14 69.35 history
1555 2321 Swang Chai Chuan Limited:O 69.88 82.87 82.87 27.71 history
1556 2223 Casablanca Group Limited (KY):O 69.87 83.74 83.84 49.47 history
1557 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 69.86 91.45 91.45 27.90 history
1558 9960 Kindstar Globalgene Technology, Inc.:O 69.84 87.84 87.84 84.17 history
1559 0372 PT International Development Corporation Limited:O 69.83 82.12 82.18 87.61 history
1560 0359 China Haisheng Juice Holdings Co., Ltd.:O 69.82 85.14 85.15 99.95 history
1561 9889 Dongguan Rural Commercial Bank Co., Ltd.:H 69.81 97.44 97.44 100.00 history
1562 8275 China New Consumption Group Limited:O 69.79 80.87 80.87 99.95 history
1563 2230 MEDIALINK GROUP LIMITED:O 69.74 86.77 86.77 27.99 history
1564 6699 Angelalign Technology Inc.:O 69.73 93.01 93.01 69.79 history
1565 8030 Fengyinhe Holdings Limited:O 69.70 81.76 81.76 38.45 history
1566 0533 GOLDLION HOLDINGS LIMITED:O 69.67 81.39 84.64 25.67 history
1567 3628 RENHENG Enterprise Holdings Limited:O 69.67 84.12 84.12 25.36 history
1568 1083 Towngas Smart Energy Company Limited:O 69.66 81.31 81.44 34.74 history
1569 1900 China ITS (Holdings) Co., Ltd.:O 69.56 83.61 83.64 98.25 history
1570 2108 K2 F&B Holdings Limited:O 69.54 87.91 87.91 24.99 history
1571 0436 New Universe Environmental Group Limited:O 69.53 87.60 87.61 48.93 history
1572 1917 Doumob:O 69.52 82.89 82.95 26.20 history
1573 1460 ICO Group Limited:O 69.47 84.49 84.49 81.82 history
1574 0376 Yunfeng Financial Group Limited:O 69.46 86.39 86.41 43.61 history
1575 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 69.45 95.52 95.52 99.98 history
1576 8035 Janco Holdings Limited:O 69.45 84.36 84.38 100.00 history
1577 0768 UBA INVESTMENTS LIMITED:O 69.43 79.72 79.73 45.27 history
1578 3302 KINERGY CORPORATION LTD.:O 69.41 88.96 88.96 34.26 history
1579 1124 COASTAL GREENLAND LIMITED:O 69.40 79.56 79.63 99.38 history
1580 0400 Ingdan, Inc.:O 69.40 85.33 85.33 99.99 history
1581 1842 Grown Up Group Investment Holdings Limited:O 69.39 80.24 80.24 63.48 history
1582 0240 BUILD KING HOLDINGS LIMITED:O 69.32 80.20 80.51 45.56 history
1583 0434 Boyaa Interactive International Limited:O 69.31 82.36 82.39 99.97 history
1584 1995 Ever Sunshine Services Group Limited:O 69.31 89.77 89.77 100.00 history
1585 1661 China Frontier Technology Group:O 69.30 77.83 77.84 98.87 history
1586 1003 Huanxi Media Group Limited:O 69.30 86.50 86.50 92.70 history
1587 1529 Yues International Holdings Group Limited:O 69.30 84.21 84.24 90.00 history
1588 2779 China Xinhua Education Group Limited:O 69.26 86.98 86.98 31.78 history
1589 0813 Shimao Group Holdings Limited:O 69.24 84.65 84.73 62.71 history
1590 0851 Sheng Yuan Holdings Limited:O 69.23 83.85 83.86 30.48 history
1591 2869 Greentown Service Group Co. Ltd.:O 69.21 93.25 93.25 100.00 history
1592 2256 Abbisko Cayman Limited:O 69.21 89.98 89.98 87.61 history
1593 1142 E&P Global Holdings Limited:O 69.20 81.98 82.00 26.84 history
1594 2238 Guangzhou Automobile Group Co., Ltd.:H 69.20 84.24 84.25 99.88 history
1595 2066 Shengjing Bank Co., Ltd.:H 69.20 96.79 96.79 65.81 history
1596 1270 Langham Hospitality Investments Limited:O 69.19 79.72 80.26 33.48 history
1597 1783 Envision Greenwise Holdings Limited:O 69.16 84.60 84.60 75.74 history
1598 8296 Sino-Life Group Limited:O 69.14 80.23 80.26 99.94 history
1599 0070 Rich Goldman Holdings Limited:O 69.12 79.23 79.27 43.84 history
1600 2221 New Concepts Holdings Limited:O 69.11 85.71 85.71 93.98 history
1601 1918 Sunac China Holdings Limited:O 69.10 79.48 79.49 99.86 history
1602 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 69.08 83.03 83.04 27.95 history
1603 0257 China Everbright Environment Group Limited (b1961-07-10):O 69.06 83.46 83.55 60.06 history
1604 1730 LHN LIMITED:O 69.04 82.44 82.44 7.57 history
1605 0762 CHINA UNICOM (HONG KONG) LIMITED:O 69.01 85.00 85.02 19.91 history
1606 6185 CanSino Biologics Inc.:H 69.01 82.40 82.40 73.92 history
1607 0982 Huafa Property Services Group Company Limited:O 68.99 83.45 83.46 99.99 history
1608 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 68.98 82.33 82.36 98.99 history
1609 2060 Pujiang International Group Limited:O 68.97 82.77 82.77 100.00 history
1610 1866 CHINA XLX FERTILISER LTD.:O 68.96 83.54 83.54 99.20 history
1611 1723 Moon Inc.:O 68.95 81.10 81.11 48.89 history
1612 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 68.93 86.99 87.68 51.18 history
1613 1816 CGN Power Co., Ltd.:H 68.91 84.53 84.56 99.75 history
1614 3989 Capital Environment Holdings Limited:O 68.91 78.52 78.60 65.32 history
1615 8257 Genes Tech Group Holdings Company Limited:O 68.88 82.87 82.87 31.73 history
1616 8137 Honbridge Holdings Limited:O 68.84 79.70 79.72 77.97 history
1617 2219 Chaoju Eye Care Holdings Limited:O 68.84 85.61 85.61 99.99 history
1618 1119 iDreamSky Technology Holdings Limited:O 68.82 84.83 84.83 97.57 history
1619 6680 JL MAG RARE-EARTH CO., LTD.:H 68.81 82.23 82.24 99.92 history
1620 6888 Freetech Road Recycling Technology (Holdings) Limited:O 68.81 78.53 78.91 55.35 history
1621 1782 International Business Digital Technology Limited (KY):O 68.78 85.28 85.28 25.23 history
1622 0558 L.K. Technology Holdings Limited:O 68.78 85.35 86.01 56.61 history
1623 6158 Zhenro Properties Group Limited:O 68.77 87.95 87.95 96.34 history
1624 1455 Fourace Industries Group Holdings Limited:O 68.75 84.75 84.76 24.40 history
1625 6806 Shenwan Hongyuan Group Co., Ltd.:H 68.74 93.17 93.17 99.99 history
1626 1226 China Investment and Finance Group Limited (KY):O 68.74 88.92 88.92 73.18 history
1627 0229 RAYMOND INDUSTRIAL LIMITED:O 68.69 79.88 83.60 55.14 history
1628 0941 China Mobile Limited (HK):O 68.69 80.99 81.05 25.16 history
1629 8082 Qing Hua Holding Group Company Limited (BM):O 68.64 86.39 86.40 98.31 history
1630 1657 SG Group Holdings Limited:O 68.62 87.31 87.31 23.88 history
1631 1167 JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O 68.62 88.63 88.63 95.95 history
1632 1676 Gaodi Holdings Limited (KY):O 68.62 81.22 81.23 99.99 history
1633 6855 Ascentage Pharma Group International:O 68.53 82.40 82.40 95.12 history
1634 1210 Christine International Holdings Limited:O 68.53 88.12 88.13 82.91 history
1635 0384 CHINA GAS HOLDINGS LIMITED:O 68.51 84.63 84.64 73.29 history
1636 8017 TradeGo FinTech Limited:O 68.51 87.93 87.93 69.05 history
1637 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 68.50 82.28 82.61 28.28 history
1638 1107 MODERN LAND (CHINA) CO., LIMITED:O 68.49 84.88 85.09 33.84 history
1639 3363 Zhengye International Holdings Company Limited:O 68.49 85.15 85.17 24.97 history
1640 2298 Cosmo Lady (China) Holdings Company Limited:O 68.49 85.80 85.81 99.99 history
1641 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 68.48 88.70 88.70 99.90 history
1642 1475 NISSIN FOODS COMPANY LIMITED:O 68.47 87.61 87.61 28.78 history
1643 3328 Bank of Communications Co., Ltd.:H 68.45 85.60 92.39 42.81 history
1644 0755 DevGreat Group Limited:O 68.44 81.48 81.49 99.95 history
1645 6288 Fast Retailing Co., Ltd.:HDRO 68.43 81.49 81.49 0.71 history
1646 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 68.42 90.89 92.24 53.95 history
1647 3399 Guangdong Yueyun Transportation Company Limited:H 68.41 81.29 81.37 98.04 history
1648 1130 China Environmental Resources Group Limited:O 68.38 78.84 78.85 98.86 history
1649 0650 Productive Technologies Company Limited (BM):O 68.35 83.94 83.94 34.64 history
1650 3699 Everbright Grand China Assets Limited:O 68.34 85.73 85.74 28.72 history
1651 1932 CPM Group Limited (KY):O 68.34 84.61 84.80 19.00 history
1652 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 68.34 90.52 90.62 78.52 history
1653 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 68.33 79.82 80.04 51.66 history
1654 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 68.33 81.72 81.72 71.12 history
1655 3390 Tycoon Group Holdings Limited:O 68.27 89.26 89.26 51.89 history
1656 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 68.25 77.39 77.98 49.95 history
1657 8071 China Netcom Technology Holdings Limited:O 68.24 78.48 78.49 99.98 history
1658 0887 Emperor Watch & Jewellery Limited:O 68.23 84.71 84.75 52.66 history
1659 0752 PICO FAR EAST HOLDINGS LIMITED:O 68.20 83.20 83.88 62.86 history
1660 0875 Congyu Intelligent Agricultural Holdings Limited:O 68.17 76.03 76.04 16.05 history
1661 0101 HANG LUNG PROPERTIES LIMITED:O 68.16 90.82 90.83 63.22 history
1662 1231 Newton Resources Ltd:O 68.16 96.53 96.53 97.99 history
1663 8047 China Ocean Group Development Limited:O 68.12 78.81 78.81 90.26 history
1664 1343 Wei Yuan Holdings Limited:O 68.07 79.99 80.00 48.97 history
1665 8437 RMH Holdings Limited:O 68.06 81.89 81.91 83.12 history
1666 3389 Hengdeli Holdings Limited:O 68.06 84.43 84.43 99.99 history
1667 0080 China New Economy Fund Limited:O 68.05 88.32 88.32 99.46 history
1668 2358 Jiu Rong Holdings Limited:O 68.04 85.89 85.89 95.91 history
1669 0564 ZMJ Group Company Limited (CN):H 68.04 83.13 83.15 90.75 history
1670 1060 Damai Entertainment Holdings Limited (BM):O 68.03 83.10 83.11 49.91 history
1671 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 68.03 84.22 84.70 41.12 history
1672 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 68.01 82.12 82.13 93.66 history
1673 1565 Virscend Education Company Limited:O 67.99 78.93 78.93 87.81 history
1674 3999 DaChan Food (Asia) Limited:O 67.98 82.15 82.16 39.42 history
1675 0171 Silver Grant International Holdings Group Limited:O 67.97 82.70 82.76 99.34 history
1676 1443 Fulum Group Holdings Limited:O 67.95 83.69 83.79 23.75 history
1677 2312 China Financial Leasing Group Limited:O 67.95 83.31 83.33 98.62 history
1678 1822 China Wood International Holding Co., Limited:O 67.94 79.60 79.60 7.88 history
1679 2022 Digital Hollywood Interactive Limited:O 67.94 83.09 83.09 54.43 history
1680 1877 Shanghai Junshi Biosciences Co., Ltd.:H 67.93 85.06 85.06 100.00 history
1681 0431 Greater China Financial Holdings Limited:O 67.92 80.89 80.89 86.97 history
1682 0002 CLP HOLDINGS LIMITED:O 67.90 80.75 80.95 55.68 history
1683 1488 Best Food Holding Company Limited:O 67.90 82.93 82.96 21.36 history
1684 8267 Linekong Interactive Group Co., Ltd.:O 67.88 85.81 85.81 93.05 history
1685 0984 AEON STORES (HONG KONG) CO., LIMITED:O 67.85 80.79 81.30 42.03 history
1686 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 67.82 80.34 80.34 25.66 history
1687 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 67.78 78.62 80.00 75.71 history
1688 3993 CMOC Group Limited (CN):H 67.77 84.14 84.17 99.15 history
1689 0508 DINGYI GROUP INVESTMENT LIMITED:O 67.76 83.06 83.10 99.50 history
1690 1478 Q Technology (Group) Company Limited:O 67.73 82.74 82.77 46.17 history
1691 0925 Beijing Properties (Holdings) Limited:O 67.71 78.71 78.76 62.77 history
1692 0863 OSL Group Limited (KY):O 67.65 85.97 86.04 85.09 history
1693 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 67.57 80.99 81.09 99.82 history
1694 1802 Wenye Group Holdings Limited:O 67.56 80.28 80.28 90.05 history
1695 0439 KuangChi Science Limited:O 67.56 81.11 81.11 97.17 history
1696 2363 Tongda Hong Tai Holdings Limited:O 67.56 79.60 79.64 37.55 history
1697 0163 Emperor International Holdings Limited:O 67.55 84.02 84.25 32.79 history
1698 1406 Clarity Medical Group Holding Limited:O 67.54 82.12 82.12 66.39 history
1699 1728 China ZhengTong Auto Services Holdings Limited:O 67.52 80.81 80.82 99.98 history
1700 8452 FY Financial (Shenzhen) Co., Ltd.:H 67.50 90.22 90.23 99.96 history
1701 1555 MIE Holdings Corporation:O 67.48 80.49 80.49 99.79 history
1702 3718 Beijing Enterprises Urban Resources Group Limited:O 67.47 89.51 89.51 67.60 history
1703 1251 SPT Energy Group Inc.:O 67.44 81.90 81.90 99.98 history
1704 1234 China Lilang Limited:O 67.43 84.71 84.75 41.63 history
1705 82388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 67.43 85.00 85.00 0.02 history
1706 0521 CWT International Limited:O 67.41 81.03 81.11 90.09 history
1707 9933 GHW International:O 67.41 81.89 81.90 16.15 history
1708 2186 Luye Pharma Group Ltd.:O 67.37 88.86 88.86 100.00 history
1709 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 67.33 77.46 78.27 98.02 history
1710 4335 Intel Corporation:O 67.33 84.23 84.84 0.00 history
1711 9963 Transtech Optelecom Science Holdings Limited:O 67.32 80.37 80.37 14.47 history
1712 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 67.27 80.53 80.64 82.64 history
1713 0491 Emperor Culture Group Limited:O 67.26 78.52 78.97 42.26 history
1714 1689 Huaxi Holdings Company Limited:O 67.23 90.20 90.64 30.57 history
1715 1011 China NT Pharma Group Company Limited:O 67.23 77.70 77.74 80.07 history
1716 1963 Bank of Chongqing Co., Ltd.:H 67.21 87.45 87.45 74.26 history
1717 2616 CStone Pharmaceuticals:O 67.16 80.88 80.88 90.37 history
1718 2155 Morimatsu International Holdings Company Limited:O 67.14 87.33 87.33 39.99 history
1719 1379 Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H 67.13 87.86 87.86 99.99 history
1720 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 67.11 83.10 85.96 60.95 history
1721 6639 Arrail Group Limited:O 67.11 91.77 91.77 97.73 history
1722 8325 China Smartpay Group Holdings Limited:O 67.07 79.18 79.18 81.61 history
1723 0279 Arta TechFin Corporation Limited:O 67.04 88.53 88.54 33.59 history
1724 0087 SWIRE PACIFIC LIMITED:B 67.03 80.40 81.00 23.81 history
1725 0921 Hisense Home Appliances Group Co., Ltd.:H 67.01 92.13 92.13 99.71 history
1726 1686 SUNEVISION HOLDINGS LTD.:O 67.01 78.15 78.62 23.74 history
1727 9928 Times Neighborhood Holdings Limited:O 67.01 79.02 79.02 99.98 history
1728 1931 IVD Medical Holding Limited:O 67.01 93.53 93.53 37.21 history
1729 0005 HSBC HOLDINGS PLC:O 66.98 77.65 77.85 42.63 history
1730 8217 WMHW Holdings Limited:O 66.95 82.03 82.07 93.80 history
1731 1186 China Railway Construction Corporation Limited:H 66.94 76.87 76.90 99.26 history
1732 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 66.93 76.51 76.56 81.76 history
1733 8270 China CBM Group Company Limited:O 66.92 78.82 78.82 35.60 history
1734 0132 Hing Yip Holdings Limited (BM):O 66.91 79.01 79.10 21.55 history
1735 8172 Lajin Entertainment Network Group Limited:O 66.90 82.42 82.42 41.79 history
1736 1920 China Wacan Group Company Limited:O 66.87 81.65 81.65 31.19 history
1737 1036 Vanke Overseas Investment Holding Company Limited:O 66.86 77.47 77.59 24.31 history
1738 0700 TENCENT HOLDINGS LIMITED:O 66.85 90.56 90.57 74.87 history
1739 1902 Yincheng International Holding Co., Ltd.:O 66.83 84.02 84.02 51.15 history
1740 6822 King's Flair International (Holdings) Limited:O 66.80 81.29 84.94 24.98 history
1741 0983 SOCAM Development Limited:O 66.75 77.88 78.31 65.24 history
1742 8490 Niche-Tech Semiconductor Materials Limited (KY):O 66.75 78.58 79.67 27.70 history
1743 80883 CNOOC LIMITED:O 66.71 87.16 87.16 0.02 history
1744 8140 BOSA Technology Holdings Limited:O 66.68 77.13 79.93 40.51 history
1745 1051 G-Resources Group Limited:O 66.66 82.13 82.24 99.96 history
1746 1587 Shineroad International Holdings Limited:O 66.63 86.88 87.30 24.99 history
1747 8287 Metaverse Yunji Technology Group Company Limited:O 66.63 86.01 86.07 83.51 history
1748 0659 CTF Services Limited (BM):O 66.63 84.01 84.05 23.73 history
1749 1800 China Communications Construction Company Limited:H 66.62 78.07 78.15 99.07 history
1750 1808 Enterprise Development Holdings Limited (KY):O 66.61 84.09 84.10 95.84 history
1751 8623 China Saftower International Holding Group Limited:O 66.58 78.11 78.11 30.73 history
1752 0195 Greentech Technology International Limited:O 66.56 76.87 76.87 74.05 history
1753 2367 Giant Biogene Holding Co., Ltd:O 66.53 82.58 82.58 41.85 history
1754 8149 Altus Holdings Limited (KY):O 66.52 85.21 85.24 22.84 history
1755 0609 Tiande Chemical Holdings Limited:O 66.49 79.72 79.73 50.27 history
1756 1548 Genscript Biotech Corporation:O 66.48 83.72 83.72 63.49 history
1757 8120 China Demeter Financial Investments Limited:O 66.44 79.34 79.45 79.97 history
1758 2110 Tian Cheng Holdings Limited:O 66.40 80.18 80.19 100.00 history
1759 9998 Kwan Yong Holdings Limited:O 66.39 88.81 88.81 25.00 history
1760 0127 CHINESE ESTATES HOLDINGS LIMITED:O 66.36 78.40 78.60 23.67 history
1761 2863 Golden Faith Group Holdings Limited:O 66.35 82.99 82.99 29.65 history
1762 8080 North Asia Strategic Holdings Limited:O 66.33 80.99 80.99 44.28 history
1763 82318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 66.33 83.03 83.03 0.02 history
1764 0095 LVGEM (China) Real Estate Investment Company Limited:O 66.32 89.65 89.65 97.82 history
1765 2393 Yestar Healthcare Holdings Company Limited:O 66.32 87.88 87.88 77.81 history
1766 80941 China Mobile Limited (HK):O 66.32 81.87 81.87 0.02 history
1767 8072 Roma (meta) Group Limited:O 66.31 84.01 84.01 82.96 history
1768 8226 KOALA Financial Group Limited:O 66.29 83.41 83.41 99.54 history
1769 2008 Phoenix Media Investment (Holdings) Limited:O 66.28 78.59 78.59 41.61 history
1770 6882 EGL Holdings Company Limited:O 66.28 78.23 78.60 38.30 history
1771 3626 Hang Sang (Siu Po) International Holding Company Limited:O 66.28 80.44 80.54 24.98 history
1772 2197 Clover Biopharmaceuticals, Ltd.:O 66.25 84.11 84.11 82.18 history
1773 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 66.23 81.78 82.96 25.62 history
1774 9926 Akeso, Inc.:O 66.20 89.05 89.05 93.97 history
1775 0389 China Tontine Wines Group Limited:O 66.14 79.55 79.58 95.89 history
1776 0285 BYD Electronic (International) Company Limited:O 66.12 82.15 82.15 34.22 history
1777 1222 WANG ON GROUP LIMITED:O 66.11 77.19 77.34 98.80 history
1778 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 66.11 77.40 77.41 97.70 history
1779 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 66.10 79.73 79.73 87.04 history
1780 1810 Xiaomi Corporation:B 66.07 85.29 85.29 99.89 history
1781 0052 FAIRWOOD HOLDINGS LIMITED:O 66.06 77.48 78.25 59.69 history
1782 2696 Shanghai Henlius Biotech, Inc.:H 66.05 81.04 81.04 98.52 history
1783 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 66.05 77.60 79.64 24.37 history
1784 1201 Tesson Holdings Limited:O 66.05 77.04 77.04 51.72 history
1785 1348 Quali-Smart Holdings Limited:O 66.01 82.36 82.47 99.17 history
1786 1102 Enviro Energy International Holdings Limited:O 65.99 76.40 76.41 99.62 history
1787 9886 Dingdang Health Technology Group Ltd.:O 65.98 90.84 90.84 50.79 history
1788 8073 China Shuifa Singyes New Materials Holdings Limited:O 65.96 86.62 86.62 23.06 history
1789 0302 CMGE Technology Group Limited:O 65.94 81.45 81.45 99.36 history
1790 0799 IGG Inc:O 65.91 81.08 81.12 84.83 history
1791 0387 LEEPORT (HOLDINGS) LIMITED:O 65.90 79.30 79.75 30.77 history
1792 0223 Elife Holdings Limited:O 65.86 77.58 77.58 91.57 history
1793 6978 Immunotech Biopharm Ltd:O 65.84 82.66 82.66 51.82 history
1794 80020 SenseTime Group Inc.:B 65.82 81.93 81.97 0.04 history
1795 1000 BEIJING MEDIA CORPORATION LIMITED:H 65.82 79.79 81.20 98.58 history
1796 8420 Nexion Technologies Limited:O 65.77 82.50 82.50 100.00 history
1797 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 65.77 85.22 85.25 39.63 history
1798 2266 Lai Si Enterprise Holding Limited:O 65.76 80.67 80.68 24.99 history
1799 2689 Nine Dragons Paper (Holdings) Limited:O 65.73 84.59 84.60 41.45 history
1800 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 65.72 80.82 80.82 77.45 history
1801 1069 China Health Technology Group Holding Company Limited:O 65.69 77.68 77.68 98.14 history
1802 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 65.68 81.78 81.83 36.02 history
1803 8291 Hong Kong Entertainment International Holdings Limited:O 65.67 85.23 85.23 95.05 history
1804 2439 China Treasures New Materials Group Ltd.:O 65.67 75.00 75.00 23.70 history
1805 1313 China Resources Building Materials Technology Holdings Limited:O 65.67 81.02 81.06 38.54 history
1806 1857 China Everbright Water Limited:O 65.66 81.37 81.42 11.98 history
1807 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 65.65 79.90 80.26 47.91 history
1808 1146 Huicheng International Holdings Limited:O 65.65 86.07 86.07 84.38 history
1809 0743 Asia Cement (China) Holdings Corporation:O 65.63 81.45 81.47 28.17 history
1810 0923 Integrated Waste Solutions Group Holdings Limited:O 65.61 73.88 74.95 44.46 history
1811 1101 China Huarong Energy Company Limited:O 65.58 77.26 77.30 78.75 history
1812 1159 Smart Digital Technology Group Limited:O 65.58 80.08 80.08 66.64 history
1813 8450 EDICO Holdings Limited:O 65.56 79.14 79.15 44.96 history
1814 6928 TOMO Holdings Limited (KY):O 65.56 80.63 80.63 37.75 history
1815 2346 Universal Star (Holdings) Limited:O 65.50 77.35 77.87 85.29 history
1816 0119 Poly Property Group Co., Limited:O 65.50 84.31 84.37 81.42 history
1817 0788 China Tower Corporation Limited:H 65.49 78.49 78.54 99.83 history
1818 6098 Country Garden Services Holdings Company Limited:O 65.47 84.72 84.73 72.15 history
1819 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 65.46 82.24 82.24 94.02 history
1820 2233 WEST CHINA CEMENT LIMITED:O 65.45 79.40 79.42 83.06 history
1821 0833 ALLTRONICS HOLDINGS LIMITED:O 65.42 88.05 88.12 74.48 history
1822 1919 COSCO SHIPPING Holdings Co., Ltd.:H 65.41 82.48 82.51 99.70 history
1823 0628 Tong Tong AI Social Group Limited:O 65.40 78.24 78.24 34.94 history
1824 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 65.35 79.69 79.73 98.77 history
1825 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 65.33 81.34 81.34 99.79 history
1826 0210 Daphne International Holdings Limited:O 65.31 77.68 77.73 71.68 history
1827 0575 Regent Pacific Group Limited:O 65.29 74.18 74.35 54.87 history
1828 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 65.28 83.71 83.79 64.59 history
1829 8536 TL Natural Gas Holdings Limited:O 65.28 78.12 78.12 99.99 history
1830 2120 Wenzhou Kangning Hospital Co., Ltd.:H 65.27 78.62 78.62 99.97 history
1831 1080 Shengli Oil & Gas Pipe Holdings Limited:O 65.19 75.42 75.45 87.31 history
1832 0698 TONGDA GROUP HOLDINGS LIMITED:O 65.16 74.71 74.75 92.79 history
1833 3333 China Evergrande Group:O 65.15 82.43 82.44 47.94 history
1834 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 65.15 77.96 78.03 63.51 history
1835 0088 TAI CHEUNG HOLDINGS LIMITED:O 65.15 78.18 79.95 42.86 history
1836 0527 China Ruifeng Renewable Energy Holdings Limited:O 65.14 78.25 78.25 99.84 history
1837 0719 Shandong Xinhua Pharmaceutical Company Limited:H 65.14 76.39 76.44 99.14 history
1838 0872 Titan Invo Technology Limited:O 65.14 77.97 77.97 74.32 history
1839 1615 AB Builders Group Limited:O 65.08 81.97 82.09 24.99 history
1840 9939 Kintor Pharmaceutical Limited:O 65.07 83.51 83.51 99.95 history
1841 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 65.05 85.65 87.68 52.14 history
1842 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 65.03 81.32 81.60 29.71 history
1843 0396 Hing Lee (HK) Holdings Limited:O 65.01 83.81 83.82 34.02 history
1844 8239 Capital Finance Holdings Limited:O 64.98 86.48 86.48 98.80 history
1845 2116 Jiangsu Innovative Ecological New Materials Limited:O 64.97 77.86 80.12 24.91 history
1846 1263 PC Partner Group Limited:O 64.96 78.63 78.79 79.64 history
1847 1161 WATER OASIS GROUP LIMITED:O 64.95 78.44 80.14 51.22 history
1848 8056 Life Concepts Holdings Limited (KY):O 64.94 83.63 83.63 64.32 history
1849 9979 Greentown Management Holdings Company Limited:O 64.91 82.08 82.08 28.71 history
1850 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 64.90 78.67 78.77 98.46 history
1851 2282 MGM China Holdings Limited:O 64.89 80.53 80.54 21.51 history
1852 0837 Carpenter Tan Holdings Limited:O 64.88 83.93 84.20 32.52 history
1853 1002 V.S. INTERNATIONAL GROUP LIMITED:O 64.87 83.46 83.46 52.85 history
1854 0428 Cocoon Holdings Limited:O 64.86 79.48 79.50 98.01 history
1855 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 64.85 79.65 79.70 98.43 history
1856 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 64.83 76.26 76.53 42.58 history
1857 1238 Powerlong Real Estate Holdings Limited:O 64.77 85.70 85.70 99.96 history
1858 1930 Shinelong Automotive Lightweight Application Limited:O 64.70 78.68 78.68 45.74 history
1859 8365 Hatcher Group Limited:O 64.70 79.52 79.52 86.33 history
1860 2727 Shanghai Electric Group Company Limited:H 64.68 78.80 78.82 99.82 history
1861 2422 Rego Interactive Co., Ltd:O 64.68 76.34 76.34 25.00 history
1862 0122 CROCODILE GARMENTS LIMITED:O 64.67 74.18 75.26 96.69 history
1863 0646 China Environmental Technology Holdings Limited:O 64.67 81.09 81.09 99.14 history
1864 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 64.66 83.20 83.36 99.02 history
1865 1975 Sun Hing Printing Holdings Limited:O 64.65 80.96 82.15 24.21 history
1866 1766 CRRC Corporation Limited:H 64.60 79.94 79.97 99.70 history
1867 2660 Zengame Technology Holding Limited:O 64.59 83.18 83.18 49.49 history
1868 0320 COMPUTIME GROUP LIMITED:O 64.57 79.94 80.95 57.11 history
1869 6918 Kidztech Holdings Limited:O 64.57 84.23 84.23 87.66 history
1870 8203 Kaisun Holdings Limited:O 64.56 77.01 77.02 68.96 history
1871 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 64.48 73.92 75.26 31.85 history
1872 2158 Yidu Tech Inc.:O 64.48 82.29 82.29 50.00 history
1873 1871 China Oriented International Holdings Limited:O 64.47 74.63 74.85 30.99 history
1874 0722 UMP Healthcare Holdings Limited:O 64.44 84.65 84.73 46.54 history
1875 1741 Shing Chi Holdings Limited:O 64.40 87.13 87.13 36.78 history
1876 0757 Solargiga Energy Holdings Limited:O 64.39 75.51 75.53 81.75 history
1877 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 64.38 88.56 88.56 100.00 history
1878 1988 China Minsheng Banking Corp., Ltd.:H 64.32 86.53 86.54 99.58 history
1879 6618 JD Health International Inc.:O 64.31 85.73 85.73 34.21 history
1880 3988 BANK OF CHINA LIMITED:H 64.30 77.53 78.70 97.74 history
1881 0816 Jinmao Property Services Co., Limited:O 64.30 79.87 79.87 28.77 history
1882 8609 EGGRICULTURE FOODS LTD.:O 64.26 80.69 80.69 24.32 history
1883 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 64.24 81.64 81.67 99.76 history
1884 81810 Xiaomi Corporation:B 64.16 86.60 86.60 0.00 history
1885 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 64.12 86.67 86.67 99.80 history
1886 8311 Perfect Optronics Limited:O 64.09 82.14 82.14 39.13 history
1887 1978 LH GROUP LIMITED (KY):O 64.07 81.17 81.23 24.90 history
1888 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 64.06 79.97 80.16 94.21 history
1889 0631 Sany Heavy Equipment International Holdings Company Limited:O 64.05 85.42 85.44 39.50 history
1890 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 63.92 75.58 75.64 50.17 history
1891 1027 China Jicheng Holdings Limited:O 63.91 82.83 82.91 53.10 history
1892 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 63.90 82.09 82.09 99.99 history
1893 3600 MODERN DENTAL GROUP LIMITED:O 63.88 78.16 78.51 45.09 history
1894 6608 Bairong Inc.:B 63.84 86.32 86.32 95.42 history
1895 2165 Ling Yue Services Group Limited:O 63.82 85.03 85.03 22.19 history
1896 3329 BOCOM International Holdings Company Limited:O 63.80 77.91 78.04 26.01 history
1897 0548 Shenzhen Expressway Corporation Limited:H 63.79 83.77 83.84 97.63 history
1898 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 63.76 82.83 83.77 64.03 history
1899 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 63.75 79.04 79.28 44.04 history
1900 3700 Inkeverse Group Limited:O 63.72 80.04 80.04 74.84 history
1901 1706 Shuang Yun Holdings Limited:O 63.71 81.65 81.71 38.94 history
1902 8206 Shentong Robot Education Group Company Limited:O 63.64 79.36 79.36 49.99 history
1903 1047 NGAI HING HONG COMPANY LIMITED:O 63.64 78.35 87.16 40.97 history
1904 0611 China Nuclear Energy Technology Corporation Limited:O 63.63 76.84 76.84 99.94 history
1905 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 63.56 75.38 75.85 71.62 history
1906 3919 Golden Power Group Holdings Limited:O 63.55 74.97 74.97 57.55 history
1907 2888 STANDARD CHARTERED PLC:O 63.55 75.94 76.10 7.62 history
1908 8320 Allied Sustainability and Environmental Consultants Group Limited:O 63.55 77.81 77.81 41.98 history
1909 2336 Shuoao International Holdings Limited (KY):O 63.54 79.04 79.04 44.00 history
1910 0544 DAIDO GROUP LIMITED:O 63.54 75.70 75.73 88.74 history
1911 8160 Goldway Education Group Limited:O 63.52 78.93 78.93 81.14 history
1912 8195 Legendary Education Group Limited:O 63.46 81.97 81.97 59.24 history
1913 2007 Country Garden Holdings Company Limited:O 63.46 85.25 85.25 63.21 history
1914 1716 Most Kwai Chung Limited:O 63.44 78.85 78.90 32.48 history
1915 1205 CITIC RESOURCES HOLDINGS LIMITED:O 63.43 73.64 73.80 56.80 history
1916 0767 Zhong Ji Longevity Science Group Limited:O 63.42 76.38 76.39 91.92 history
1917 6601 Cheerwin Group Limited:O 63.41 81.27 81.27 28.74 history
1918 0959 Century Entertainment International Holdings Limited:O 63.39 78.42 78.60 78.79 history
1919 1769 Scholar Education Group:O 63.37 80.06 80.06 99.72 history
1920 8379 Prime Intelligence Solutions Group Limited:O 63.36 81.07 81.07 52.06 history
1921 1388 Embry Holdings Limited:O 63.36 76.70 76.80 26.64 history
1922 8512 Hyfusin Group Holdings Limited:O 63.36 84.48 84.48 24.99 history
1923 0188 Sunwah Kingsway Capital Holdings Limited:O 63.36 77.80 77.86 49.84 history
1924 1793 Wecon Holdings Limited:O 63.34 79.27 79.33 24.89 history
1925 1447 SFK Construction Holdings Limited:O 63.32 83.41 83.51 27.91 history
1926 0603 China Oil And Gas Group Limited:O 63.24 75.20 75.27 96.09 history
1927 1912 Contel Technology Company Limited:O 63.23 76.58 76.58 39.44 history
1928 0272 SHUI ON LAND LIMITED:O 63.22 83.91 83.97 81.90 history
1929 1718 Wan Kei Group Holdings Limited:O 63.21 78.66 78.68 87.17 history
1930 1183 MECOM Power and Construction Limited:O 63.20 77.11 77.12 49.23 history
1931 8427 WS-SK Target Group Limited:O 63.18 77.10 77.10 77.03 history
1932 8299 GT Gold Holdings Limited:O 63.12 79.41 79.41 37.76 history
1933 1582 CR Construction Group Holdings Limited:O 63.12 79.70 79.70 22.53 history
1934 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 63.11 78.17 78.17 70.45 history
1935 6866 Zuoli Kechuang Micro-finance Company Limited:H 63.11 77.78 77.80 96.40 history
1936 6127 JOINN LABORATORIES (CHINA) CO., LTD.:H 63.10 85.38 85.39 99.99 history
1937 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 63.10 75.89 76.34 52.56 history
1938 0806 Value Partners Group Limited:O 63.09 83.19 85.93 99.10 history
1939 8188 GME GROUP HOLDINGS LIMITED (KY):O 63.08 77.41 83.91 42.90 history
1940 1128 Wynn Macau, Limited:O 63.07 80.19 80.21 37.95 history
1941 3323 China National Building Material Company Limited:H 63.07 84.73 84.75 99.65 history
1942 0499 Qingdao Holdings International Limited:O 63.05 76.89 77.16 49.76 history
1943 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 63.02 73.94 73.96 98.96 history
1944 3300 CHINA GLASS HOLDINGS LIMITED:O 62.99 76.10 76.15 77.27 history
1945 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 62.97 76.07 76.07 28.80 history
1946 0062 Transport International Holdings Limited:O 62.97 79.32 79.87 46.26 history
1947 8219 HANVEY GROUP HOLDINGS LIMITED:O 62.95 74.40 74.40 48.78 history
1948 0353 Energy International Investments Holdings Limited:O 62.94 75.43 75.44 69.04 history
1949 0587 China Conch Environment Protection Holdings Limited:O 62.92 84.42 84.42 99.99 history
1950 0139 Smart Fish Wealthlink Holdings Limited:O 62.92 76.85 76.86 98.91 history
1951 0008 PCCW LIMITED:O 62.84 76.98 77.52 55.35 history
1952 8513 MaxWin International Holdings Limited (KY):O 62.83 77.89 77.95 65.87 history
1953 1803 Beijing Sports and Entertainment Industry Group Limited:O 62.83 81.90 81.90 95.13 history
1954 2306 YH Entertainment Group:O 62.82 82.70 82.70 17.03 history
1955 1338 BaWang International (Group) Holding Limited:O 62.82 74.91 75.11 50.55 history
1956 8357 Republic Healthcare Limited:O 62.81 80.74 80.74 43.80 history
1957 3344 GTI Holdings Limited (KY):O 62.80 72.37 72.37 98.61 history
1958 8005 Yuxing InfoTech Investment Holdings Limited:O 62.79 81.18 81.19 54.54 history
1959 8606 Kinetix Systems Holdings Limited:O 62.78 76.72 76.73 83.24 history
1960 3996 China Energy Engineering Corporation Limited (CN):H 62.77 84.71 84.72 97.35 history
1961 6837 Haitong Securities Co., Ltd.:H 62.76 81.44 81.44 99.98 history
1962 8210 DLC Asia Limited:O 62.75 77.80 77.90 42.21 history
1963 1971 Redsun Services Group Limited:O 62.74 85.30 85.30 30.11 history
1964 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 62.73 77.51 77.61 97.44 history
1965 1937 JiaChen Holding Group Limited:O 62.72 75.90 75.90 27.99 history
1966 2002 China Sunshine Paper Holdings Company Limited:O 62.70 81.33 81.34 48.61 history
1967 8432 Bar Pacific Group Holdings Limited:O 62.69 77.58 77.60 45.74 history
1968 8232 Classified Group (Holdings) Limited:O 62.63 74.60 74.60 99.33 history
1969 1448 Fu Shou Yuan International Group Limited:O 62.63 90.66 90.66 99.92 history
1970 2160 MicroPort CardioFlow Medtech Corporation:O 62.62 83.52 83.53 55.28 history
1971 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 62.61 85.29 85.29 90.75 history
1972 0318 Vongroup Limited:O 62.60 73.29 77.45 44.20 history
1973 0187 Beijing Jingcheng Machinery Electric Company Limited:H 62.59 76.64 76.66 99.31 history
1974 1888 Kingboard Laminates Holdings Limited:O 62.58 82.94 82.98 34.53 history
1975 2187 Zhixin Group Holding Limited:O 62.56 79.21 79.21 31.47 history
1976 1559 Kwan On Holdings Limited:O 62.52 79.40 79.40 64.71 history
1977 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 62.47 77.54 77.62 31.96 history
1978 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 62.40 75.03 75.10 36.61 history
1979 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 62.39 83.79 83.80 67.76 history
1980 1897 Million Hope Industries Holdings Limited:O 62.39 75.92 80.33 36.13 history
1981 1970 IMAX China Holding, Inc.:O 62.36 83.22 83.22 28.36 history
1982 3680 Ruihe Data Technology Holdings Limited (KY):O 62.33 75.21 75.21 59.80 history
1983 8179 Palinda Group Holdings Limited:O 62.31 78.17 78.17 42.36 history
1984 2356 DAH SING BANKING GROUP LIMITED:O 62.27 75.56 75.95 24.84 history
1985 0357 Hainan Meilan International Airport Company Limited:H 62.25 76.54 76.55 99.75 history
1986 1407 JY GAS LIMITED:O 62.24 80.30 80.30 24.62 history
1987 8091 OOH Holdings Limited:O 62.24 76.76 76.76 26.49 history
1988 8169 ECO-TEK HOLDINGS LIMITED:O 62.22 78.14 79.62 42.99 history
1989 1087 InvesTech Holdings Limited:O 62.20 76.99 76.99 99.77 history
1990 1194 Bay Area Gold Group Limited:O 62.18 77.47 77.47 62.54 history
1991 1812 Shandong Chenming Paper Holdings Limited:H 62.17 77.27 77.28 99.72 history
1992 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 62.14 77.81 82.26 20.92 history
1993 6988 Joy Spreader Group Inc.:O 62.14 79.28 79.28 57.17 history
1994 1775 BExcellent Group Holdings Limited:O 62.12 79.65 79.70 24.55 history
1995 0165 CHINA EVERBRIGHT LIMITED (HK):O 62.09 80.24 80.35 49.73 history
1996 8353 ANACLE SYSTEMS LIMITED:O 62.08 90.64 90.64 56.73 history
1997 1037 Maxnerva Technology Services Limited:O 61.98 79.03 79.87 69.10 history
1998 1332 Touyun Biotech Group Limited:O 61.95 82.97 82.97 77.17 history
1999 1486 C Cheng Holdings Limited:O 61.94 77.41 77.41 31.43 history
2000 0895 Dongjiang Environmental Company Limited:H 61.83 77.49 77.49 99.98 history
2001 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 61.78 77.78 79.29 64.97 history
2002 1855 ZONQING Environmental Limited:O 61.77 83.24 83.25 21.62 history
2003 0242 SHUN TAK HOLDINGS LIMITED:O 61.77 76.09 76.17 76.04 history
2004 0193 CAPITAL ESTATE LIMITED:O 61.75 76.63 76.73 68.93 history
2005 1357 Meitu, Inc.:O 61.74 79.40 79.40 99.95 history
2006 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 61.70 74.59 74.59 65.54 history
2007 8220 Bingo Group Holdings Limited:O 61.63 74.55 74.55 94.17 history
2008 1057 Zhejiang Shibao Company Limited:H 61.62 74.03 74.06 99.82 history
2009 1451 MS Group Holdings Limited:O 61.57 75.48 75.50 24.98 history
2010 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 61.52 72.62 72.75 66.69 history
2011 1755 S-Enjoy Service Group Co., Limited:O 61.52 80.87 80.87 30.68 history
2012 1831 ShiFang Holding Limited:O 61.43 78.23 78.23 36.87 history
2013 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 61.43 70.66 71.05 36.44 history
2014 0865 Jiande International Holdings Limited:O 61.42 80.48 80.50 43.49 history
2015 0751 Skyworth Group Limited:O 61.41 78.54 78.54 48.94 history
2016 1235 Travel Expert (Asia) Enterprises Limited:O 61.38 79.11 79.13 28.58 history
2017 1736 China Parenting Network Holdings Limited:O 61.38 78.81 78.81 79.95 history
2018 0731 C&D Newin Paper & Pulp Corporation Limited:O 61.37 77.75 77.76 29.92 history
2019 1150 MILAN STATION HOLDINGS LIMITED:O 61.37 80.33 80.33 96.32 history
2020 0194 LIU CHONG HING INVESTMENT LIMITED:O 61.33 79.00 81.67 41.72 history
2021 1596 Hebei Yichen Industrial Group Corporation Limited:H 61.23 88.23 88.23 99.99 history
2022 3668 YANCOAL AUSTRALIA LTD:O 61.20 77.96 77.97 15.52 history
2023 0253 SHUN HO HOLDINGS LIMITED:O 61.18 74.72 87.34 41.51 history
2024 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 61.14 79.64 79.68 98.73 history
2025 0385 CHINNEY ALLIANCE GROUP LIMITED:O 61.12 74.07 79.15 27.38 history
2026 0818 Hi Sun Technology (China) Limited:O 61.10 76.44 76.46 77.04 history
2027 1520 Virtual Mind Holding Company Limited:O 61.07 74.96 74.96 91.36 history
2028 0630 AMCO United Holding Limited:O 61.03 77.98 77.98 94.03 history
2029 1613 Synertone Communication Corporation:O 61.01 79.49 79.49 97.69 history
2030 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 61.00 70.12 70.15 99.25 history
2031 0723 Reliance Global Holdings Limited (BM):O 60.98 75.87 75.87 58.43 history
2032 4333 Cisco Systems, Inc.:O 60.93 83.00 83.66 0.00 history
2033 1941 Ye Xing Group Holdings Limited:O 60.93 81.09 81.16 45.03 history
2034 0310 Prosperity Investment Holdings Limited:O 60.88 73.74 73.77 84.47 history
2035 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 60.87 72.84 72.97 44.07 history
2036 8007 Global Strategic Group Limited:O 60.83 74.60 74.60 99.67 history
2037 0619 South China Financial Holdings Limited:O 60.81 72.92 73.59 66.23 history
2038 6663 IWS Group Holdings Limited:O 60.81 77.14 77.14 25.26 history
2039 1490 AI X Tech Inc.:O 60.80 79.10 79.11 30.94 history
2040 0237 SAFETY GODOWN COMPANY, LIMITED:O 60.79 74.18 80.77 28.26 history
2041 8491 Cool Link (Holdings) Limited:O 60.79 72.94 72.94 91.69 history
2042 9919 Activation Group Holdings Limited (KY):O 60.75 81.42 81.61 56.15 history
2043 8200 SAU SAN TONG HOLDINGS LIMITED:O 60.75 79.88 79.96 99.88 history
2044 0591 China High Precision Automation Group Limited:O 60.71 71.46 71.50 95.22 history
2045 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 60.70 71.74 71.80 99.61 history
2046 1025 KNT Holdings Limited:O 60.66 74.93 74.93 97.95 history
2047 1823 Huayu Expressway Group Limited:O 60.64 76.96 76.96 27.27 history
2048 0433 North Mining Shares Company Limited:O 60.63 70.99 70.99 98.36 history
2049 0166 New Times Corporation Limited (BM):O 60.54 77.65 77.70 35.54 history
2050 8043 Atlinks Group Limited:O 60.51 81.14 81.14 25.00 history
2051 1118 GOLIK HOLDINGS LIMITED:O 60.51 78.11 92.52 82.46 history
2052 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 60.50 75.99 77.70 68.32 history
2053 1692 Town Ray Holdings Limited:O 60.50 80.29 80.42 16.33 history
2054 1373 International Housewares Retail Company Limited:O 60.47 77.87 81.48 54.45 history
2055 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 60.47 78.16 78.22 25.03 history
2056 0595 AV CONCEPT HOLDINGS LIMITED:O 60.46 73.73 74.92 56.04 history
2057 8247 Biosino Bio-Technology and Science Incorporation:H 60.46 74.08 74.75 46.48 history
2058 8371 Taste•Gourmet Group Limited:O 60.43 81.91 82.11 24.49 history
2059 1086 Goodbaby International Holdings Limited:O 60.43 75.54 75.55 52.24 history
2060 2455 Runhua Living Service Group Holdings Limited:O 60.32 78.72 78.75 27.60 history
2061 0951 CHAOWEI POWER HOLDINGS LIMITED:O 60.31 79.60 79.62 59.11 history
2062 0899 Zhong Jia Guo Xin Holdings Company Limited:O 60.28 72.98 72.98 55.70 history
2063 0418 FOUNDER HOLDINGS LIMITED:O 60.24 76.36 76.44 99.39 history
2064 6196 Bank of Zhengzhou Co., Ltd.:H 60.17 83.42 83.43 99.99 history
2065 6611 Sanxun Holdings Group Limited:O 60.13 87.01 87.01 35.30 history
2066 8147 Millennium Pacific Group Holdings Limited:O 60.12 76.98 76.98 99.93 history
2067 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 60.11 78.50 78.52 64.63 history
2068 1977 ANALOGUE HOLDINGS LIMITED:O 60.11 81.17 85.37 35.70 history
2069 0860 Apollo Future Mobility Group Limited:O 60.08 78.22 78.23 90.70 history
2070 1192 TITAN PETROCHEMICALS GROUP LIMITED:O 60.05 74.63 74.64 40.39 history
2071 1064 Zhong Hua International Holdings Limited:O 60.02 77.92 78.02 35.23 history
2072 2326 New Provenance Everlasting Holdings Limited:O 59.98 76.26 76.27 38.62 history
2073 1798 China Datang Corporation Renewable Power Co., Limited:H 59.98 84.70 84.70 99.86 history
2074 1097 i-CABLE Communications Limited:O 59.97 72.69 72.92 57.55 history
2075 8613 Oriental Payment Group Holdings Limited:O 59.96 83.88 83.88 65.80 history
2076 8439 Somerley Capital Holdings Limited:O 59.96 79.91 79.91 31.85 history
2077 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 59.95 77.99 77.99 79.43 history
2078 1545 Design Capital Limited (KY):O 59.94 76.39 76.42 24.94 history
2079 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 59.93 78.40 78.57 26.58 history
2080 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 59.87 79.09 79.11 99.77 history
2081 0333 Top Form International Limited:O 59.87 73.74 79.97 55.27 history
2082 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 59.85 77.25 77.27 75.16 history
2083 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 59.82 79.41 83.13 37.46 history
2084 0061 Green Leader Holdings Group Limited:O 59.74 75.03 75.03 99.31 history
2085 0579 Beijing Jingneng Clean Energy Co., Limited:H 59.73 77.81 77.85 96.22 history
2086 1883 CITIC Telecom International Holdings Limited:O 59.72 75.26 75.43 41.87 history
2087 6989 Excellence Commercial Property & Facilities Management Group Limited:O 59.71 78.70 78.70 28.09 history
2088 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 59.70 78.63 78.67 99.99 history
2089 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 59.70 76.30 76.42 62.38 history
2090 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 59.66 83.98 84.00 51.45 history
2091 3878 Vicon Holdings Limited:O 59.66 75.30 75.30 99.99 history
2092 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 59.62 73.92 73.94 48.17 history
2093 8040 COOLPOINT INNONISM HOLDING LIMITED:O 59.61 75.62 75.62 31.03 history
2094 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 59.59 76.11 78.77 44.98 history
2095 8159 China United Venture Investment Limited:O 59.56 78.03 78.25 31.59 history
2096 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 59.56 73.36 73.37 99.84 history
2097 6683 Star Plus Legend Holdings Limited:O 59.56 82.62 82.62 12.81 history
2098 8340 Zijing International Financial Holdings Limited:O 59.55 73.26 73.32 98.17 history
2099 6628 Transcenta Holding Limited:O 59.53 86.74 86.74 61.06 history
2100 1401 Future Machine Limited:O 59.46 81.19 81.19 21.40 history
2101 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 59.42 70.39 70.39 58.67 history
2102 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 59.33 72.96 74.87 80.59 history
2103 2450 Huaibei GreenGold Industry Investment Co., Ltd.:H 59.29 73.98 73.98 100.00 history
2104 1419 Human Health Holdings Limited:O 59.28 79.67 79.71 32.63 history
2105 0076 Elate Holdings Limited:O 59.27 71.68 71.70 90.19 history
2106 1028 C.banner International Holdings Limited:O 59.24 81.23 81.23 92.14 history
2107 0182 Concord New Energy Group Limited:O 59.17 76.14 76.15 99.83 history
2108 3800 GCL Technology Holdings Limited (KY):O 59.15 79.97 79.98 99.98 history
2109 1865 Pengo Holdings Group Limited:O 59.10 74.68 74.68 81.41 history
2110 1655 OKURA HOLDINGS LIMITED:O 59.07 81.28 81.28 36.65 history
2111 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 59.06 74.49 75.15 33.07 history
2112 8245 Shanyu Group Holdings Company Limited:O 59.06 75.33 75.33 64.21 history
2113 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 59.04 72.26 72.40 99.93 history
2114 8018 Finsoft Financial Investment Holdings Limited:O 59.03 76.05 76.05 99.62 history
2115 1389 Major Holdings Limited (KY):O 59.03 72.73 72.93 32.02 history
2116 8502 Ocean Line Port Development Limited:O 58.98 79.66 79.66 24.93 history
2117 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 58.97 80.92 87.50 46.20 history
2118 0330 ESPRIT HOLDINGS LIMITED (BM):O 58.94 77.95 77.99 99.53 history
2119 1217 China Innovation Investment Limited:O 58.92 71.34 71.40 99.50 history
2120 0495 PALADIN LIMITED (BM):O 58.90 73.13 75.41 25.41 history
2121 1049 Celestial Asia Securities Holdings Limited:O 58.88 73.98 74.08 49.68 history
2122 3738 Vobile Group Limited:O 58.88 77.36 77.36 92.21 history
2123 2500 Venus Medtech (Hangzhou) Inc.:H 58.88 86.12 86.12 100.00 history
2124 8535 Vistar Holdings Limited:O 58.84 77.88 77.88 24.99 history
2125 8511 Min Fu International Holding Limited (KY):O 58.84 74.57 74.71 99.97 history
2126 0348 China Healthwise Holdings Limited:O 58.79 73.15 73.15 99.66 history
2127 0841 Asia Cassava Resources Holdings Limited:O 58.76 71.44 71.49 46.13 history
2128 2682 Yun Lee Marine Group Holdings Limited:O 58.75 77.81 79.64 39.02 history
2129 0354 CHINASOFT INTERNATIONAL LIMITED:O 58.67 82.40 82.42 96.74 history
2130 0970 New Sparkle Roll International Group Limited:O 58.65 74.54 74.54 99.11 history
2131 8619 NIU Holdings Limited:O 58.65 75.56 75.56 80.90 history
2132 8532 Polyfair Holdings Limited:O 58.61 75.04 75.42 24.98 history
2133 2323 Renco Holdings Group Limited (BM):O 58.55 76.33 76.33 54.20 history
2134 8246 Zhonghua Gas Holdings Limited:O 58.53 79.35 79.35 30.18 history
2135 1094 Cherish Sunshine International Limited:O 58.52 75.67 75.69 53.01 history
2136 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 58.51 72.87 73.08 44.48 history
2137 8627 Orange Tour Cultural Holding Limited:O 58.50 74.36 74.37 47.49 history
2138 1020 Cybernaut International Holdings Company Limited:O 58.38 72.36 72.57 99.97 history
2139 1508 China Reinsurance (Group) Corporation:H 58.38 76.06 76.16 99.80 history
2140 1271 Grand Ming Group Holdings Limited:O 58.30 79.05 79.07 10.81 history
2141 1122 QINGLING MOTORS CO. LTD:H 58.29 71.98 72.55 60.65 history
2142 8121 Guoen Holdings Limited:O 58.29 71.60 71.62 89.48 history
2143 1612 Vincent Medical Holdings Limited:O 58.23 72.40 72.41 38.64 history
2144 2051 Vala Inc. (KY):O 58.22 76.30 76.30 92.24 history
2145 1229 Nan Nan Resources Enterprise Limited:O 58.21 73.55 73.55 28.48 history
2146 0945 MANULIFE FINANCIAL CORPORATION:O 58.20 75.08 75.46 1.17 history
2147 3303 Jutal Offshore Oil Services Limited:O 58.19 73.72 73.72 63.12 history
2148 1362 SiS Mobile Holdings Limited:O 58.18 74.03 74.14 24.30 history
2149 0255 Lung Kee Group Holdings Limited:O 58.18 76.10 84.03 36.55 history
2150 3889 Global Corn Group Limited:O 58.16 73.42 73.51 35.76 history
2151 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 58.15 73.71 74.37 21.05 history
2152 9959 Linklogis Inc.:B 58.12 86.77 86.77 93.44 history
2153 1815 Mount Everest Gold Group Company Limited (KY):O 58.12 75.85 75.85 67.13 history
2154 1314 Tsui Wah Holdings Limited:O 58.11 71.89 72.17 45.05 history
2155 8269 Wealth Glory Holdings Limited:O 58.07 79.20 79.21 78.66 history
2156 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 58.06 78.28 78.31 99.77 history
2157 8489 Grand Power Logistics Group Limited:O 58.03 71.60 71.60 24.99 history
2158 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 58.02 69.31 69.32 41.80 history
2159 1433 Cirtek Holdings Limited:O 58.02 72.12 72.18 25.33 history
2160 8045 Jiangsu NandaSoft Technology Company Limited:H 57.99 70.43 70.48 99.93 history
2161 8333 Astrum Financial Holdings Limited:O 57.99 79.95 79.95 44.99 history
2162 1446 Hung Fook Tong Group Holdings Limited:O 57.94 73.57 73.68 39.50 history
2163 8069 Flydoo Technology Holding Limited:O 57.93 73.15 73.17 85.30 history
2164 0261 GBA Holdings Limited:O 57.93 69.28 69.30 99.58 history
2165 2148 Vesync Co., Ltd:O 57.91 86.69 86.69 34.86 history
2166 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 57.90 76.61 76.61 95.76 history
2167 0673 China Health Group Limited:O 57.89 71.52 71.57 90.06 history
2168 0382 Edvantage Group Holdings Limited:O 57.89 70.32 70.37 29.67 history
2169 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 57.83 76.50 76.57 98.82 history
2170 3913 KWG Living Group Holdings Limited:O 57.83 75.72 75.75 56.96 history
2171 1145 Courage Investment Group Limited:O 57.83 72.22 72.26 80.92 history
2172 1786 CRCC High-Tech Equipment Corporation Limited:H 57.77 72.43 72.78 99.86 history
2173 0260 AVIC Joy Holdings (HK) Limited:O 57.75 69.27 69.28 97.70 history
2174 8547 Pacific Legend Group Limited:O 57.73 77.28 77.28 81.25 history
2175 2142 HBM Holdings Limited (KY):O 57.72 78.93 78.94 88.11 history
2176 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 57.70 69.56 69.57 27.70 history
2177 0347 Angang Steel Company Limited:H 57.67 69.25 69.60 99.10 history
2178 3380 Logan Group Company Limited:O 57.67 75.31 75.65 25.16 history
2179 2552 Hua Medicine:O 57.64 79.26 79.26 97.33 history
2180 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 57.62 74.48 75.84 54.82 history
2181 0513 CONTINENTAL HOLDINGS LIMITED:O 57.62 74.98 75.21 16.90 history
2182 1399 Veson Holdings Limited (KY):O 57.59 78.63 78.69 51.77 history
2183 0889 DATRONIX HOLDINGS LIMITED:O 57.56 80.49 81.09 31.87 history
2184 1315 Green Economy Development Limited:O 57.52 74.73 74.73 72.98 history
2185 8222 E Lighting Group Holdings Limited:O 57.51 76.19 76.25 53.43 history
2186 6830 Huazhong In-Vehicle Holdings Company Limited:O 57.48 71.52 71.52 25.32 history
2187 0602 Jiahua Stores Holdings Limited:O 57.46 70.35 70.98 27.41 history
2188 8611 Mindtell Technology Limited:O 57.43 71.99 72.01 29.95 history
2189 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 57.41 70.05 70.20 99.05 history
2190 2100 BAIOO Family Interactive Limited:O 57.38 76.17 76.18 62.95 history
2191 0020 SenseTime Group Inc.:B 57.38 72.15 72.17 98.80 history
2192 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 57.37 69.67 69.68 99.04 history
2193 1813 KWG Group Holdings Limited:O 57.36 75.29 75.41 51.53 history
2194 1165 Shunfeng International Clean Energy Limited:O 57.34 70.17 70.19 99.35 history
2195 1710 Trio Industrial Electronics Group Limited:O 57.32 75.31 75.34 24.94 history
2196 0825 New World Department Store China Limited:O 57.31 72.81 73.25 25.78 history
2197 0274 Renaissance Asia Silk Road Group Limited:O 57.28 75.22 75.23 45.07 history
2198 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 57.27 73.43 73.84 29.16 history
2199 0599 E. BON HOLDINGS LIMITED:O 57.26 77.79 78.01 45.62 history
2200 8009 Chinese Energy Holdings Limited:O 57.25 73.41 73.43 73.68 history
2201 0712 Comtec Solar Systems Group Limited:O 57.23 71.23 71.33 79.41 history
2202 1951 Jinxin Fertility Group Limited:O 57.23 76.74 76.74 83.71 history
2203 8042 KOS International Holdings Limited:O 57.22 76.35 76.36 24.99 history
2204 0250 SINO-I TECHNOLOGY LIMITED:O 57.20 72.25 91.77 61.96 history
2205 0616 EMINENCE ENTERPRISE LIMITED:O 57.18 72.86 73.05 68.04 history
2206 9989 SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H 57.18 73.04 73.06 99.97 history
2207 0128 ENM Holdings Limited (HK):O 57.17 69.20 69.88 88.64 history
2208 1412 Q P Group Holdings Limited:O 57.15 79.76 80.16 24.95 history
2209 8612 World Super Holdings Limited:O 57.13 71.51 71.51 99.97 history
2210 1679 RISECOMM GROUP HOLDINGS LIMITED:O 57.04 75.42 75.42 61.98 history
2211 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 57.04 74.04 74.04 65.62 history
2212 1588 Chanjet Information Technology Company Limited:H 57.03 74.81 74.85 99.97 history
2213 8025 Asian Capital Resources (Holdings) Limited:O 57.03 69.00 69.72 29.63 history
2214 2009 BBMG Corporation:H 57.02 71.11 71.24 99.41 history
2215 0979 Green Energy Group Limited:O 57.01 76.40 76.40 59.60 history
2216 3948 Inner Mongolia Yitai Coal Co., Ltd.:H 57.00 76.77 76.82 1.48 history
2217 1763 China Isotope & Radiation Corporation:H 56.99 78.36 78.38 99.92 history
2218 2080 AUX International Holdings Limited:O 56.96 73.01 73.01 32.15 history
2219 8156 Sinopharm Tech Holdings Limited:O 56.95 71.34 71.35 91.03 history
2220 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 56.93 72.21 76.44 49.10 history
2221 1302 LifeTech Scientific Corporation:O 56.89 78.64 78.64 98.61 history
2222 0207 Joy City Property Limited:O 56.89 76.15 76.25 35.49 history
2223 1669 Global International Credit Group Limited:O 56.85 72.72 72.90 24.45 history
2224 0393 Glorious Sun Enterprises Limited:O 56.79 73.07 76.07 40.05 history
2225 8006 Sino Splendid Holdings Limited:O 56.77 73.70 73.71 73.79 history
2226 8003 Great World Company Holdings Ltd:O 56.73 77.15 77.15 69.25 history
2227 0932 Shunten International (Holdings) Limited:O 56.73 68.81 68.83 83.20 history
2228 1867 Standard Development Group Limited:O 56.69 75.66 75.76 25.14 history
2229 0547 Digital Domain Holdings Limited:O 56.69 74.78 74.79 63.66 history
2230 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 56.66 72.56 74.04 46.31 history
2231 2878 Solomon Systech (International) Limited:O 56.64 69.09 69.25 94.74 history
2232 8125 China New Holdings Limited:O 56.64 71.28 71.28 100.00 history
2233 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 56.63 73.43 73.48 48.81 history
2234 8423 Chi Ho Development Holdings Limited:O 56.62 77.26 77.26 33.37 history
2235 0241 Alibaba Health Information Technology Limited:O 56.60 80.35 80.36 39.50 history
2236 1105 SING TAO NEWS CORPORATION LIMITED:O 56.56 73.75 73.81 78.29 history
2237 1985 Microware Group Limited:O 56.50 76.58 77.91 37.35 history
2238 0040 Gold Peak Technology Group Limited:O 56.48 78.46 79.22 69.35 history
2239 0626 Public Financial Holdings Limited:O 56.46 67.88 69.50 31.63 history
2240 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 56.44 70.28 70.31 95.56 history
2241 8152 M&L Holdings Group Limited:O 56.42 73.89 73.90 30.16 history
2242 1593 Chen Lin Education Group Holdings Limited:O 56.40 80.46 80.46 86.75 history
2243 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 56.39 70.66 70.69 51.43 history
2244 0147 International Business Settlement Holdings Limited:O 56.35 78.80 78.80 14.88 history
2245 1859 China Bright Culture Group:O 56.35 72.18 72.18 99.82 history
2246 0707 Asia Television Holdings Limited:O 56.17 70.31 70.31 99.29 history
2247 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 56.12 72.90 72.97 20.25 history
2248 8428 CBK Holdings Limited:O 56.12 74.73 74.73 99.20 history
2249 1618 Metallurgical Corporation of China Ltd.:H 56.08 73.46 73.54 99.00 history
2250 0515 China Silver Technology Holdings Limited:O 56.06 73.63 73.81 61.61 history
2251 0894 Man Yue Technology Holdings Limited:O 56.04 71.94 71.97 53.88 history
2252 3337 Anton Oilfield Services Group:O 56.03 74.10 74.16 99.85 history
2253 9911 Newborn Town Inc.:O 56.03 76.59 76.59 99.90 history
2254 8225 China Health Group Inc.:O 56.03 76.72 76.73 37.92 history
2255 1777 Fantasia Holdings Group Co., Limited:O 55.98 72.45 72.51 24.65 history
2256 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 55.95 69.11 69.38 63.84 history
2257 0399 Innovative Pharmaceutical Biotech Limited:O 55.93 73.87 73.87 78.81 history
2258 0563 Shanghai Industrial Urban Development Group Limited:O 55.91 70.44 70.50 75.58 history
2259 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 55.86 73.73 73.74 95.15 history
2260 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 55.83 72.29 72.29 34.72 history
2261 2211 Universal Health International Group Holding Limited:O 55.79 71.90 71.92 40.05 history
2262 1968 HINGTEX HOLDINGS LIMITED:O 55.79 72.18 72.44 24.99 history
2263 0450 HUNG HING PRINTING GROUP LIMITED:O 55.75 70.76 73.09 35.26 history
2264 1262 Labixiaoxin Snacks Group Limited:O 55.71 66.71 66.79 45.00 history
2265 1850 HSC Resources Group Limited:O 55.69 72.33 72.35 34.85 history
2266 8337 Directel Holdings Limited:O 55.69 77.46 77.46 22.30 history
2267 6622 Zhaoke Ophthalmology Limited:O 55.67 79.59 79.59 69.48 history
2268 0717 Emperor Capital Group Limited:O 55.65 72.15 72.20 61.45 history
2269 1633 Sheung Yue Group Holdings Limited:O 55.64 70.22 70.22 27.67 history
2270 3893 CROSSTEC Group Holdings Limited:O 55.63 71.58 71.58 99.98 history
2271 0661 China Daye Non-Ferrous Metals Mining Limited:O 55.63 68.15 68.22 39.64 history
2272 3366 Overseas Chinese Town (Asia) Holdings Limited:O 55.60 73.36 73.38 29.01 history
2273 0189 DONGYUE GROUP LIMITED:O 55.60 78.93 78.95 84.39 history
2274 2280 HC Group Inc.:O 55.58 76.37 76.38 99.25 history
2275 0419 Hony Media Group:O 55.55 72.15 72.15 94.83 history
2276 0953 Shaw Brothers Holdings Limited:O 55.52 70.47 71.25 99.81 history
2277 0038 FIRST TRACTOR COMPANY LIMITED:H 55.50 73.35 73.50 99.03 history
2278 0511 TELEVISION BROADCASTS LIMITED:O 55.48 72.02 72.05 73.51 history
2279 2866 COSCO SHIPPING Development Co., Ltd.:H 55.43 68.65 68.80 99.53 history
2280 1552 BHCC Holding Limited:O 55.37 70.38 70.39 24.99 history
2281 1182 Success Dragon International Holdings Limited:O 55.24 69.51 69.53 34.96 history
2282 0784 Ling Yui Holdings Limited:O 55.22 69.24 69.28 33.74 history
2283 1662 Yee Hop Holdings Limited:O 55.15 74.56 74.57 29.98 history
2284 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 55.14 75.21 75.23 70.02 history
2285 0612 Carmen Century Investment Limited (KY):O 55.13 71.58 71.59 87.35 history
2286 1647 Grandshores Technology Group Limited:O 55.12 76.87 76.87 100.00 history
2287 0810 China Castson 81 Finance Company Limited (BM):O 55.06 72.82 72.82 96.49 history
2288 9882 Best Linking Group Holdings Limited:O 55.05 77.94 77.94 25.00 history
2289 0459 Legend Upstar Holdings Limited (KY):O 55.02 67.50 67.97 48.13 history
2290 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 55.01 72.13 72.13 25.00 history
2291 0403 STARLITE HOLDINGS LIMITED:O 54.97 67.75 68.13 45.29 history
2292 1722 Kin Pang Holdings Limited:O 54.95 71.79 72.64 39.08 history
2293 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 54.90 69.85 69.91 98.05 history
2294 1385 Shanghai Fudan Microelectronics Group Company Limited:H 54.88 75.40 75.41 99.95 history
2295 1495 Jiyi Holdings Limited:O 54.87 71.34 71.40 99.28 history
2296 1228 CANBRIDGE PHARMACEUTICALS INC.:O 54.83 80.03 80.03 83.03 history
2297 0209 Winshine Science Company Limited:O 54.83 75.95 75.97 63.96 history
2298 1987 Beng Soon Machinery Holdings Limited:O 54.80 73.27 73.27 57.19 history
2299 1799 Xinte Energy Co., Ltd.:H 54.75 69.59 69.61 99.96 history
2300 1591 Shun Wo Group Holdings Limited:O 54.72 68.84 68.86 47.47 history
2301 0276 Mongolia Energy Corporation Limited:O 54.69 66.88 66.97 96.83 history
2302 8153 Jiading International Group Holdings Limited:O 54.65 72.36 72.36 99.85 history
2303 8118 Bortex Global Limited:O 54.63 80.65 80.65 40.12 history
2304 8616 Sunray Engineering Group Limited (KY):O 54.57 75.87 75.90 25.00 history
2305 1429 Skymission Group Holdings Limited:O 54.54 71.02 71.03 25.00 history
2306 3369 QINHUANGDAO PORT CO., LTD.:H 54.54 82.43 82.56 99.71 history
2307 3662 Starjoy Wellness and Travel Company Limited:O 54.53 74.98 75.00 45.29 history
2308 1982 NAMESON HOLDINGS LIMITED:O 54.50 69.68 69.69 25.31 history
2309 1400 Moody Technology Holdings Limited:O 54.48 71.68 71.68 6.33 history
2310 0476 Ev Dynamics (Holdings) Limited:O 54.47 69.49 69.66 83.95 history
2311 8186 Almana Limited:O 54.45 70.40 70.40 33.35 history
2312 8631 Yufengchang Holdings Limited:O 54.44 70.81 70.81 48.99 history
2313 0697 Shoucheng Holdings Limited:O 54.43 81.75 81.90 57.65 history
2314 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 54.42 65.27 65.74 46.41 history
2315 2421 KRP Development Holdings Limited:O 54.40 77.05 77.19 28.67 history
2316 0814 Beijing Jingkelong Company Limited:H 54.38 70.05 70.73 99.35 history
2317 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 54.38 71.91 71.93 99.96 history
2318 0864 Wing Lee Property Investments Limited:O 54.35 71.19 72.82 29.44 history
2319 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 54.34 70.73 71.00 98.81 history
2320 0509 Century Sunshine Group Holdings Limited:O 54.34 67.28 67.33 81.57 history
2321 1421 Prosperity Group International Limited (KY):O 54.32 73.05 73.08 93.30 history
2322 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 54.26 73.14 73.72 83.74 history
2323 0815 China Silver Group Limited:O 54.25 70.11 70.13 86.36 history
2324 1658 Postal Savings Bank of China Co., Ltd.:H 54.23 79.06 79.06 99.93 history
2325 0309 Xinhua News Media Holdings Limited:O 54.23 75.94 75.97 85.04 history
2326 0117 Tianli Holdings Group Limited:O 54.23 75.52 75.56 51.77 history
2327 2405 Powerwin Tech Group Limited:O 54.22 74.01 74.01 23.66 history
2328 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 54.22 74.28 74.37 42.43 history
2329 0829 Shenguan Holdings (Group) Limited:O 54.20 70.94 71.01 32.12 history
2330 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 54.19 72.38 72.62 99.35 history
2331 2708 IBO Technology Company Limited:O 54.16 73.65 73.65 92.72 history
2332 1631 REF Holdings Limited:O 54.16 74.46 74.48 24.87 history
2333 6812 Winson Holdings Hong Kong Limited:O 54.14 69.81 69.81 21.15 history
2334 0645 Ares Asia Limited:O 54.10 68.39 68.97 31.97 history
2335 0607 Fullshare Holdings Limited:O 54.09 78.94 78.94 71.30 history
2336 0183 Winfull Group Holdings Limited:O 54.06 70.66 72.20 55.27 history
2337 6696 Many Idea Cloud Holdings Limited:O 54.05 69.59 69.60 21.89 history
2338 0196 Honghua Group Limited:O 54.03 69.84 69.98 40.83 history
2339 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 53.99 69.55 79.11 46.52 history
2340 0342 NewOcean Energy Holdings Limited:O 53.97 71.89 71.90 82.94 history
2341 0480 HKR INTERNATIONAL LIMITED:O 53.97 71.41 72.19 33.75 history
2342 3789 Royal Deluxe Holdings Limited:O 53.96 72.56 72.57 24.83 history
2343 8321 Tai Kam Holdings Limited:O 53.96 81.69 81.69 79.06 history
2344 0996 Carnival Group International Holdings Limited:O 53.86 66.74 66.74 99.20 history
2345 0138 CCT Fortis Holdings Limited:O 53.79 70.33 71.32 22.43 history
2346 1323 Huasheng International Holding Limited:O 53.76 65.72 65.72 97.04 history
2347 2666 Genertec Universal Medical Group Company Limited:O 53.76 73.47 73.48 65.74 history
2348 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 53.76 68.51 68.72 89.05 history
2349 2102 Tak Lee Machinery Holdings Limited:O 53.65 78.73 79.59 24.88 history
2350 1953 Rimbaco Group Global Limited:O 53.62 71.55 72.24 25.00 history
2351 3322 Win Hanverky Holdings Limited:O 53.62 71.48 75.94 48.23 history
2352 0455 Tianda Pharmaceuticals Limited:O 53.60 66.76 66.84 20.50 history
2353 0904 China Green (Holdings) Limited:O 53.57 68.44 68.46 99.56 history
2354 0423 Hong Kong Economic Times Holdings Limited:O 53.54 75.58 82.60 33.20 history
2355 0915 Daohe Global Group Limited:O 53.50 76.07 76.07 46.18 history
2356 8028 Timeless Resources Holdings Limited:O 53.50 77.39 77.44 71.44 history
2357 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 53.47 75.26 75.42 28.70 history
2358 0366 Luks Group (Vietnam Holdings) Company Limited:O 53.47 66.79 67.29 30.01 history
2359 8285 Sling Group Holdings Limited:O 53.45 74.92 74.94 24.61 history
2360 8162 Loco Hong Kong Holdings Limited:O 53.41 77.17 77.17 100.00 history
2361 0029 DYNAMIC HOLDINGS LIMITED (BM):O 53.41 73.81 74.28 55.84 history
2362 2602 Onewo Inc.:H 53.38 82.16 82.16 100.00 history
2363 6836 Amrita Global Development Limited:O 53.38 79.33 79.33 90.09 history
2364 8293 SingAsia Holdings Limited:O 53.37 72.04 72.04 99.88 history
2365 1750 REM Group (Holdings) Limited:O 53.33 69.24 69.24 24.83 history
2366 1889 Sanai Health Industry Group Company Limited:O 53.31 70.51 70.54 97.60 history
2367 3883 China Aoyuan Group Limited:O 53.30 74.12 74.32 48.59 history
2368 6606 New Horizon Health Limited:O 53.30 88.79 88.79 97.14 history
2369 8066 Phoenitron Holdings Limited:O 53.24 69.92 69.92 87.61 history
2370 8081 Hang Tai Yue Group Holdings Limited:O 53.21 75.07 75.07 96.60 history
2371 1103 Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H 53.16 69.26 69.27 92.28 history
2372 1936 Ritamix Global Limited:O 53.13 67.20 67.20 28.49 history
2373 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 53.10 72.89 73.20 99.98 history
2374 1134 Kelfred Holdings Limited:O 53.08 73.45 74.80 51.41 history
2375 2663 KPa-BM Holdings Limited:O 52.99 73.25 75.62 30.04 history
2376 8370 Zhi Sheng Group Holdings Limited:O 52.96 73.90 73.90 42.28 history
2377 8123 Sinofortune Financial Holdings Limited:O 52.95 67.03 67.03 77.24 history
2378 1500 In Construction Holdings Limited:O 52.91 67.95 68.24 27.66 history
2379 1749 Shanshan Brand Management Co., Ltd.:H 52.84 71.00 71.02 99.89 history
2380 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 52.83 71.55 75.89 38.01 history
2381 0181 FUJIAN HOLDINGS LIMITED:O 52.82 75.90 76.72 29.20 history
2382 0225 Pokfulam Development Company Limited:O 52.75 72.56 72.84 15.69 history
2383 8052 Luk Hing Entertainment Group Holdings Limited:O 52.73 68.13 68.13 27.74 history
2384 8027 KPM Holding Limited:O 52.72 80.12 80.12 67.39 history
2385 1001 Hong Kong Shanghai Alliance Holdings Limited:O 52.72 73.64 75.08 64.75 history
2386 1068 China Yurun Food Group Limited:O 52.72 65.46 65.51 99.84 history
2387 1439 Mobile Internet (China) Holdings Limited:O 52.70 75.21 75.22 74.84 history
2388 2216 Broncus Holding Corporation:O 52.69 72.02 72.02 78.84 history
2389 8241 YING KEE TEA HOUSE GROUP LIMITED:O 52.66 68.36 68.37 25.19 history
2390 3997 Telecom Service One Holdings Limited:O 52.61 68.50 68.50 32.33 history
2391 8362 Winning Tower Group Holdings Limited:O 52.61 74.81 75.88 24.54 history
2392 6839 Yunnan Water Investment Co., Limited:H 52.60 65.46 65.84 99.74 history
2393 8065 KML Technology Group Limited:O 52.59 71.57 71.86 26.41 history
2394 9955 ClouDr Group Limited:O 52.58 74.89 74.89 95.35 history
2395 2389 Beijing Health (Holdings) Limited (KY):O 52.55 69.31 69.32 99.56 history
2396 1981 Cathay Group Holdings Inc.:O 52.43 77.23 77.23 33.53 history
2397 0913 Harbour Digital Asset Capital Limited:O 52.40 74.41 74.42 81.17 history
2398 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 52.38 73.51 73.54 76.80 history
2399 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 52.36 72.33 72.34 99.91 history
2400 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 52.34 67.71 68.85 33.29 history
2401 1950 Diwang Industrial Holdings Limited:O 52.29 64.93 65.27 98.11 history
2402 0519 Novautek Technologies Group Limited (BM):O 52.21 71.84 71.99 76.29 history
2403 8215 First Credit Finance Group Limited:O 52.15 65.10 65.14 30.61 history
2404 6626 YUEXIU SERVICES GROUP LIMITED:O 52.13 71.10 71.22 30.67 history
2405 6063 Lotus Horizon Holdings Limited:O 52.12 74.62 74.62 25.00 history
2406 0690 Uni-Bio Science Group Limited:O 52.10 68.53 68.53 69.17 history
2407 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 52.07 75.53 75.70 55.14 history
2408 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 52.06 63.08 63.41 85.32 history
2409 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 51.98 71.77 71.81 56.71 history
2410 9696 Tianqi Lithium Corporation:H 51.97 77.04 77.05 99.99 history
2411 8087 China 33 Media Group Limited:O 51.91 73.83 73.83 87.19 history
2412 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 51.90 69.11 73.19 59.53 history
2413 0736 China Properties Investment Holdings Limited:O 51.90 68.58 68.68 95.35 history
2414 2618 JD Logistics, Inc.:O 51.89 70.24 70.24 36.41 history
2415 2171 CARsgen Therapeutics Holdings Limited:O 51.85 76.73 76.73 65.52 history
2416 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 51.82 71.02 71.03 86.87 history
2417 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 51.75 70.41 70.93 19.70 history
2418 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 51.74 71.82 71.99 63.05 history
2419 9929 SEM Holdings Limited (KY):O 51.70 70.89 70.96 20.35 history
2420 0205 SEEC MEDIA GROUP LIMITED:O 51.60 69.79 69.82 87.05 history
2421 2146 Roiserv Lifestyle Services Co., Ltd.:H 51.55 72.31 72.32 85.79 history
2422 0159 Brockman Mining Limited:O 51.55 75.91 76.57 55.43 history
2423 8193 Asia-Pac Financial Investment Company Limited:O 51.51 76.00 76.00 71.95 history
2424 1480 Yan Tat Group Holdings Limited:O 51.48 71.44 74.42 24.98 history
2425 0871 China Dredging Environment Protection Holdings Limited:O 51.46 69.79 69.83 36.12 history
2426 1284 New Media Lab Limited:O 51.46 76.26 76.27 24.99 history
2427 8516 Grand Talents Group Holdings Limited:O 51.43 69.46 69.46 100.00 history
2428 0901 Goldstone Investment Group Limited:O 51.42 76.46 76.46 43.18 history
2429 1496 AP Rentals Holdings Limited:O 51.38 69.69 69.86 17.41 history
2430 2371 Chuanglian Holdings Limited (KY):O 51.36 73.16 73.17 93.18 history
2431 0039 China Beidahuang Industry Group Holdings Limited:O 51.32 67.73 67.74 68.72 history
2432 8545 Amuse Group Holding Limited:O 51.32 66.39 66.39 99.68 history
2433 0475 Central Development Holdings Limited:O 51.32 74.88 74.88 29.34 history
2434 0689 EPI (Holdings) Limited:O 51.30 73.33 73.34 88.92 history
2435 0638 KIN YAT HOLDINGS LIMITED:O 51.30 64.88 64.96 36.09 history
2436 2350 MTT Group Holdings Limited:O 51.26 71.70 71.70 24.43 history
2437 1627 Able Engineering Holdings Limited:O 51.24 77.84 77.92 24.67 history
2438 2246 GOGOX HOLDINGS LIMITED:O 51.21 66.37 66.38 53.38 history
2439 1162 LUMINA GROUP LIMITED (KY):O 51.19 69.78 69.78 35.41 history
2440 2129 Legion Consortium Limited:O 51.14 67.34 67.73 24.99 history
2441 0343 CULTURECOM HOLDINGS LIMITED:O 51.13 68.19 68.36 89.69 history
2442 0057 CHEN HSONG HOLDINGS LIMITED:O 51.12 70.88 77.67 34.68 history
2443 0869 Playmates Toys Limited:O 51.10 71.17 71.46 48.43 history
2444 0401 Wanjia Group Holdings Limited:O 51.10 66.30 66.54 38.35 history
2445 2683 Wah Sun Handbags International Holdings Limited:O 51.07 73.10 73.28 24.64 history
2446 1121 Golden Solar New Energy Technology Holdings Limited:O 51.06 72.46 72.48 47.57 history
2447 1927 Jiujiuwang Food International Limited:O 51.05 68.54 68.57 27.24 history
2448 0297 Sinofert Holdings Limited:O 51.04 70.01 70.07 28.87 history
2449 1252 China Tianrui Group Cement Company Limited:O 51.03 66.21 66.21 94.22 history
2450 0596 Inspur Digital Enterprise Technology Limited:O 50.94 68.07 68.07 54.06 history
2451 8019 Hao Wen Holdings Limited:O 50.87 77.35 77.47 76.42 history
2452 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 50.85 69.10 69.23 99.66 history
2453 6038 G & M Holdings Limited (KY):O 50.81 68.82 68.86 24.98 history
2454 2324 Capital VC Limited:O 50.79 73.30 73.45 84.51 history
2455 0635 PLAYMATES HOLDINGS LIMITED:O 50.78 69.94 75.84 33.72 history
2456 8487 ISP Global Limited:O 50.70 76.12 76.12 82.07 history
2457 8136 IMS Group Holdings Limited:O 50.69 74.14 74.14 48.90 history
2458 6666 Evergrande Property Services Group Limited:O 50.67 70.08 70.08 52.97 history
2459 8646 China Hongguang Holdings Limited:O 50.66 64.66 64.66 23.86 history
2460 1137 Hong Kong Technology Venture Company Limited:O 50.64 72.84 77.13 69.40 history
2461 2127 Huisen Shares Group Limited:O 50.64 68.84 68.84 41.96 history
2462 2885 Peiport Holdings Ltd.:O 50.48 66.20 69.49 24.98 history
2463 0381 AOM International Group Company Limited:O 50.35 65.89 65.89 85.10 history
2464 1340 Huisheng International Holdings Limited:O 50.34 65.13 65.17 93.57 history
2465 1672 Ascletis Pharma Inc.:O 50.16 70.55 70.56 39.46 history
2466 1907 China Risun Group Limited (KY):O 50.14 72.38 72.38 38.81 history
2467 0978 China Merchants Land Limited:O 50.11 65.00 65.92 23.61 history
2468 0103 Shougang Century Holdings Limited:O 50.08 62.55 64.32 36.92 history
2469 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 50.06 73.00 73.17 99.86 history
2470 0580 Sun.King Technology Group Limited:O 50.06 66.88 66.89 99.87 history
2471 2777 Guangzhou R&F Properties Co., Ltd.:H 50.03 73.06 73.27 57.13 history
2472 1185 China Energine International (Holdings) Limited:O 50.03 68.59 68.90 39.18 history
2473 0651 China Ocean Industry Group Limited:O 50.00 61.83 61.86 83.05 history
2474 1546 Thelloy Development Group Limited:O 49.97 67.91 67.91 30.62 history
2475 2212 Future Bright Mining Holdings Limited:O 49.96 72.52 72.52 44.64 history
2476 0055 Neway Group Holdings Limited:O 49.96 68.04 68.10 83.79 history
2477 2369 Coolpad Group Limited:O 49.83 73.97 73.97 83.45 history
2478 0681 Chinese People Holdings Company Limited:O 49.82 66.79 66.89 60.66 history
2479 0094 Greenheart Group Limited:O 49.80 66.15 66.28 27.60 history
2480 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 49.61 69.30 69.43 51.53 history
2481 0082 Crazy Sports Group Limited:O 49.60 67.97 68.04 89.90 history
2482 1168 Z Fin Limited:O 49.56 67.76 67.88 57.64 history
2483 8526 Wing Fung Group Asia Limited:O 49.50 72.01 72.01 54.86 history
2484 2399 China Anchu Energy Storage Group Limited:O 49.50 72.99 72.99 87.04 history
2485 3382 Tianjin Port Development Holdings Limited:O 49.46 63.64 64.26 25.18 history
2486 1075 CAPINFO COMPANY LIMITED:H 49.45 68.30 68.34 98.59 history
2487 0164 China Baoli Technologies Holdings Limited:O 49.45 73.01 73.01 79.84 history
2488 3938 LFG Investment Holdings Limited:O 49.44 71.74 71.74 20.78 history
2489 0484 Forgame Holdings Limited:O 49.43 69.74 69.98 91.14 history
2490 8356 Tsun Yip Holdings Limited (KY):O 49.41 67.69 67.69 69.49 history
2491 8021 WLS HOLDINGS LIMITED (BM):O 49.23 73.46 73.46 83.33 history
2492 8150 Seamless Green China (Holdings) Limited:O 49.14 64.06 64.06 91.05 history
2493 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 49.12 70.24 70.25 75.20 history
2494 2013 Weimob Inc.:O 49.01 72.20 72.21 99.99 history
2495 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 48.99 63.90 65.28 23.95 history
2496 0947 MOBI Development Co., Ltd.:O 48.90 70.87 70.94 71.21 history
2497 8309 Man Shing Global Holdings Limited:O 48.83 69.97 69.97 39.47 history
2498 0331 FSE Lifestyle Services Limited:O 48.78 66.81 66.99 20.27 history
2499 3828 Ming Fai International Holdings Limited:O 48.74 72.10 78.09 67.88 history
2500 8133 Jisheng Group Holdings Limited:O 48.74 66.39 66.39 98.81 history
2501 0232 Continental Aerospace Technologies Holding Limited (BM):O 48.64 60.77 60.90 73.82 history
2502 1115 Tibet Water Resources Ltd.:O 48.60 66.77 66.80 94.48 history
2503 1225 Lerado Financial Group Company Limited:O 48.44 67.93 68.41 97.58 history
2504 8472 Lapco Holdings Limited:O 48.44 64.07 64.07 74.99 history
2505 1461 ZHONGTAI FUTURES Company Limited:H 48.43 64.97 65.10 99.78 history
2506 1502 Financial Street Property Co., Limited:H 48.31 70.28 70.28 99.96 history
2507 0701 CNT GROUP LIMITED:O 48.28 65.15 75.31 23.73 history
2508 1147 Edensoft Holdings Limited:O 48.26 68.31 68.31 28.84 history
2509 6908 HG Semiconductor Limited (KY):O 48.24 66.71 66.72 56.56 history
2510 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 48.19 64.21 64.31 80.32 history
2511 0827 Ko Yo Chemical (Group) Limited:O 48.06 62.17 62.23 85.55 history
2512 2176 CCID CONSULTING COMPANY LIMITED:H 47.94 68.95 68.95 100.00 history
2513 2263 Fu Shek Financial Holdings Limited:O 47.88 66.11 66.11 28.75 history
2514 8519 XinXiang Era Group Company Limited:O 47.87 71.31 71.32 54.48 history
2515 1737 A & S Group (Holdings) Limited:O 47.82 64.63 64.69 24.98 history
2516 2718 Shanghai Dongzheng Automotive Finance Co., Ltd.:H 47.80 71.72 71.82 27.30 history
2517 1650 Hygieia Group Limited (KY):O 47.64 67.09 67.29 25.00 history
2518 1762 Wanka Online Inc.:O 47.61 64.74 64.74 86.23 history
2519 8460 Basetrophy Group Holdings Limited:O 47.33 65.99 65.99 46.65 history
2520 6828 Beijing Gas Blue Sky Holdings Limited:O 47.27 60.83 60.88 33.42 history
2521 0828 DYNASTY FINE WINES GROUP LIMITED:O 47.20 63.54 63.57 28.11 history
2522 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 47.19 74.69 74.70 29.81 history
2523 8349 Yunhong Guixin Group Holdings Limited:O 47.15 69.54 69.56 51.54 history
2524 3822 Sam Woo Construction Group Limited:O 47.05 63.64 63.71 28.54 history
2525 8483 Max Sight Group Holdings Limited:O 46.95 70.40 71.36 24.98 history
2526 1143 China Energy Storage Technology Development Limited:O 46.89 68.23 68.23 67.12 history
2527 0746 Lee & Man Chemical Company Limited:O 46.86 73.24 73.42 24.03 history
2528 2355 BAOYE GROUP COMPANY LIMITED:H 46.83 70.10 70.11 98.02 history
2529 1045 APT SATELLITE HOLDINGS LIMITED:O 46.72 62.86 67.18 46.05 history
2530 2132 Landrich Holding Limited:O 46.68 69.74 69.74 24.59 history
2531 0097 HENDERSON INVESTMENT LIMITED:O 46.66 61.06 63.30 29.12 history
2532 1148 Xinchen China Power Holdings Limited:O 46.63 64.82 64.87 37.58 history
2533 1239 Teamway International Group Holdings Limited:O 46.47 65.49 65.49 41.35 history
2534 6118 Austar Lifesciences Limited:O 46.41 61.31 61.31 32.38 history
2535 0286 Aidigong Maternal & Child Health Limited (BM):O 46.37 64.09 64.10 93.27 history
2536 1643 Modern Chinese Medicine Group Co., Ltd.:O 46.35 69.18 69.19 25.00 history
2537 8413 Asia Grocery Distribution Limited:O 46.29 73.66 73.66 43.43 history
2538 0986 Dufu Liquor Group Limited:O 46.25 65.38 65.39 92.61 history
2539 1029 IRC LIMITED:O 46.25 63.92 63.94 57.12 history
2540 0878 SOUNDWILL HOLDINGS LIMITED:O 46.14 62.11 62.95 26.44 history
2541 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 46.11 65.15 65.54 43.64 history
2542 8096 Tasty Concepts Holding Limited:O 46.07 67.12 67.12 90.87 history
2543 1901 Feiyang International Holdings Group Limited:O 46.05 66.15 66.15 57.13 history
2544 8290 Ahsay Backup Software Development Company Limited:O 46.04 61.77 63.45 25.00 history
2545 3313 ArtGo Holdings Limited:O 46.01 59.31 59.36 68.86 history
2546 1732 XiangXing International Holding Limited:O 45.89 60.84 60.84 53.12 history
2547 0124 Guangdong Land Holdings Limited:O 45.89 64.82 65.35 25.84 history
2548 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 45.86 72.51 72.53 71.72 history
2549 3330 Lingbao Gold Group Company Ltd.:H 45.85 61.93 62.03 99.67 history
2550 1053 Chongqing Iron & Steel Company Limited:H 45.82 60.99 61.10 99.01 history
2551 1133 Harbin Electric Company Limited:H 45.77 58.96 59.62 97.04 history
2552 2170 Suzhou Basecare Medical Corporation Limited:H 45.74 60.18 60.19 99.79 history
2553 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 45.71 63.84 65.29 38.77 history
2554 0340 Tongguan Gold Group Limited:O 45.70 66.83 66.88 31.10 history
2555 3838 China Starch Holdings Limited:O 45.66 61.65 61.78 38.00 history
2556 1327 Luxxu Group Limited:O 45.54 69.59 69.59 73.43 history
2557 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 45.47 58.50 59.27 99.59 history
2558 0451 GCL New Energy Holdings Limited:O 45.46 65.15 65.17 99.96 history
2559 8103 hmvod Limited:O 45.44 66.25 66.25 94.28 history
2560 0426 ONE MEDIA GROUP LIMITED (KY):O 45.25 64.12 64.32 25.68 history
2561 3830 Kiddieland International Limited:O 45.23 63.72 70.93 24.94 history
2562 2257 Sirnaomics Ltd.:O 45.22 70.76 70.76 91.34 history
2563 0724 Ruixin International Holdings Limited:O 45.19 60.78 60.93 77.59 history
2564 8166 China Eco-Farming Limited:O 45.08 67.11 67.12 98.97 history
2565 9978 Fineland Living Services Group Limited:O 45.08 65.51 65.68 38.66 history
2566 2309 ZO Future Group:O 45.07 65.51 65.65 21.61 history
2567 8092 ITE (HOLDINGS) LIMITED:O 45.04 65.59 67.51 49.69 history
2568 2722 Chongqing Machinery & Electric Co., Ltd.:H 44.91 65.29 66.52 99.15 history
2569 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 44.88 63.23 65.34 46.55 history
2570 0621 Taung Gold International Limited:O 44.82 60.62 60.65 96.93 history
2571 0747 Shenyang Public Utility Holdings Company Limited:H 44.65 57.87 57.99 99.03 history
2572 0085 China Electronics Huada Technology Company Limited:O 44.62 62.25 62.33 40.39 history
2573 0065 Grand Ocean Advanced Resources Company Limited:O 44.61 70.24 70.25 44.95 history
2574 1561 Pan Asia Data Holdings Inc.:O 44.56 61.38 61.38 91.84 history
2575 0500 Frontier Services Group Limited:O 44.44 67.96 68.13 69.42 history
2576 1472 Sang Hing Holdings (International) Limited:O 44.43 59.16 59.17 39.99 history
2577 1945 Zero2IPO Holdings Inc.:O 44.39 67.75 67.76 51.47 history
2578 0235 CSC Holdings Limited (HK):O 44.24 61.55 61.61 83.28 history
2579 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 44.13 63.32 63.70 99.58 history
2580 8635 Elephant Holdings Group Limited:O 43.97 66.16 66.56 25.00 history
2581 0866 China Qinfa Group Limited:O 43.92 59.30 59.32 30.17 history
2582 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 43.85 60.41 60.46 78.67 history
2583 1063 SUNCORP TECHNOLOGIES LIMITED:O 43.81 66.06 66.08 74.57 history
2584 2126 JW (Cayman) Therapeutics Co. Ltd:O 43.79 64.54 64.55 80.69 history
2585 8422 WT Group Holdings Limited:O 43.62 67.83 67.83 93.11 history
2586 0745 China National Culture Group Limited:O 43.49 64.41 64.42 89.40 history
2587 9668 CHINA BOHAI BANK CO., LTD.:H 43.38 65.86 65.86 53.41 history
2588 0954 Changmao Biochemical Engineering Company Limited:H 43.16 63.30 63.48 99.84 history
2589 6108 New Ray Medicine International Holding Limited:O 43.11 60.68 60.69 74.41 history
2590 1695 S&P International Holding Limited:O 42.93 62.53 62.56 24.97 history
2591 8493 Dragon King Group Holdings Limited:O 42.86 64.48 64.48 80.20 history
2592 1556 Chinney Kin Wing Holdings Limited:O 42.78 62.72 68.06 25.17 history
2593 8083 Youzan Technology Limited:O 42.69 62.85 62.93 99.95 history
2594 8319 Expert Systems Holdings Limited:O 42.64 66.43 67.20 24.65 history
2595 0110 China Fortune Holdings Limited:O 42.60 60.68 60.73 35.96 history
2596 0305 Wuling Motors Holdings Limited:O 42.57 60.56 60.60 34.69 history
2597 1247 Miko International Holdings Limited:O 42.57 69.20 69.22 59.55 history
2598 1202 Chengdu SIWI Science and Technology Company Limited:H 42.41 58.57 61.83 97.75 history
2599 1380 China Kingstone Mining Holdings Limited:O 42.39 58.56 58.79 89.02 history
2600 2078 PanAsialum Holdings Company Limited:O 42.39 59.30 59.38 24.84 history
2601 8078 China Creative Digital Entertainment Limited:O 42.30 64.17 64.17 99.76 history
2602 1289 Wuxi Sunlit Science and Technology Company Limited:H 42.27 56.53 56.61 99.88 history
2603 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 42.15 68.86 69.15 64.49 history
2604 1188 Hybrid Kinetic Group Limited:O 42.09 57.54 57.55 83.21 history
2605 1195 Kingwell Group Limited:O 41.99 62.51 62.51 90.04 history
2606 1621 Vico International Holdings Limited:O 41.98 61.61 61.81 27.96 history
2607 0637 Lee Kee Holdings Limited:O 41.93 60.46 61.84 27.10 history
2608 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 41.88 63.23 63.24 58.34 history
2609 0298 Chuang's China Investments Limited:O 41.84 62.58 68.41 46.43 history
2610 0397 Minerva Group Holding Limited:O 41.75 58.76 58.77 97.15 history
2611 1825 Sterling Group Holdings Limited (KY):O 41.74 64.72 64.72 83.29 history
2612 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 41.70 63.63 63.87 46.47 history
2613 0030 YNBY International Limited:O 41.69 57.55 57.63 21.03 history
2614 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 41.55 61.33 61.34 62.61 history
2615 8341 Aeso Holding Limited:O 41.49 62.94 62.94 99.84 history
2616 0269 China Resources and Transportation Group Limited:O 41.49 60.06 60.07 97.88 history
2617 2433 Zhongtian Construction (Hunan) Group Limited:O 41.41 58.50 58.50 25.00 history
2618 0802 China e-Wallet Payment Group Limited:O 41.41 63.41 63.48 84.11 history
2619 0145 CCIAM Future Energy Limited (b1964-11-28):O 40.98 60.58 60.59 97.03 history
2620 1870 Acme International Holdings Limited:O 40.74 63.61 63.61 85.90 history
2621 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 40.49 57.20 58.09 61.98 history
2622 8228 National Arts Group Holdings Limited:O 40.46 57.12 57.25 86.23 history
2623 3636 Poly Culture Group Corporation Limited:H 40.34 60.45 60.48 97.94 history
2624 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 40.29 58.57 61.92 44.76 history
2625 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 40.28 57.44 66.35 28.23 history
2626 1711 ULFERTS INTERNATIONAL LIMITED:O 40.14 56.82 62.24 24.99 history
2627 1566 CA Cultural Technology Group Limited:O 40.07 61.22 61.22 87.23 history
2628 8208 WMCH Global Investment Limited:O 39.93 65.64 65.64 49.99 history
2629 0091 Golden Century International Holdings Group Limited:O 39.78 55.36 55.36 24.87 history
2630 1416 CTR Holdings Limited (KY):O 39.67 63.07 63.07 24.80 history
2631 2448 Space Group Holdings Limited:O 38.79 55.83 55.83 95.05 history
2632 8476 Ocean One Holding Ltd.:O 38.69 64.92 64.93 28.55 history
2633 8187 Jimu Group Limited:O 38.64 57.17 57.29 96.78 history
2634 2488 LAUNCH TECH COMPANY LIMITED:H 38.57 56.36 56.37 99.89 history
2635 8111 China Technology Industry Group Limited:O 38.45 60.68 60.70 38.01 history
2636 1265 Tianjin Jinran Public Utilities Company Limited:H 37.96 53.73 54.80 99.84 history
2637 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 37.34 58.51 58.51 99.80 history
2638 0988 Silk Road Logistics Holdings Limited:O 37.15 59.32 59.45 60.03 history
2639 1742 HPC Holdings Limited (KY):O 36.86 56.26 56.73 24.45 history
2640 8507 i.century Holding Limited:O 35.93 56.59 56.60 29.99 history
2641 0228 China Energy Development Holdings Limited:O 33.68 51.78 51.80 69.33 history
2642 1034 Fullwealth International Group Holdings Limited:O 31.29 53.09 53.09 14.88 history
2643 1727 Hebei Construction Group Corporation Limited:H 25.83 40.27 40.35 99.97 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top