CCASS concentration on 2023-08-03

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	82020	ANTA Sports Products Limited:O	100.00	100.00	100.00	0.00	history
2	86618	JD Health International Inc.:O	100.00	100.00	100.00	0.00	history
3	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
4	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
5	2076	KANZHUN LIMITED:A	99.99	100.00	100.00	74.66	history
6	1698	Tencent Music Entertainment Group:A	99.89	99.94	99.94	79.66	history
7	3660	Qfin Holdings, Inc.:A	99.85	99.93	99.93	84.25	history
8	2391	Tuya Inc.:A	99.75	99.91	99.91	52.80	history
9	6623	Lufax Holding Ltd:O	99.71	99.87	99.87	32.42	history
10	6686	Noah Holdings Limited (KY):A	99.66	99.96	99.96	52.22	history
11	9877	Jenscare Scientific Co., Ltd.:H	99.65	99.91	99.91	87.89	history
12	2562	Synagistics Limited (KY):A	99.54	100.00	100.00	100.00	history
13	6955	Shandong Boan Biotechnology Co., Ltd.:H	99.47	99.88	99.88	96.06	history
14	2423	KE Holdings Inc.:A	99.44	99.79	99.79	54.21	history
15	2461	Synagistics Limited (KY):Wrnt	99.43	100.00	100.00	100.00	history
16	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.42	99.80	99.80	100.00	history
17	6661	Huzhou Gas Co., Ltd.:H	99.38	99.67	99.67	100.00	history
18	2518	Autohome Inc.:O	99.37	99.87	99.87	56.76	history
19	2418	DEEWIN TIANXIA CO., LTD:H	99.36	99.84	99.84	100.00	history
20	1656	ISDN HOLDINGS LIMITED:O	99.29	99.58	99.58	31.32	history
21	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	99.22	99.85	99.85	91.77	history
22	6660	AIM Vaccine Co., Ltd.:H	99.20	99.72	99.72	100.00	history
23	0278	WAH HA REALTY COMPANY LIMITED:O	99.01	99.66	99.66	36.61	history
24	1570	WEIYE HOLDINGS LIMITED:O	98.97	99.75	99.75	95.84	history
25	2482	Logory Logistics Technology Co., Ltd.:H	98.81	99.66	99.66	99.54	history
26	1298	Yunnan Energy International Co. Limited:O	98.80	99.45	99.45	91.93	history
27	9898	Weibo Corporation:A	98.75	99.28	99.28	42.07	history
28	9913	Chi Kan Holdings Limited:O	98.74	99.40	99.40	99.56	history
29	6667	Mega Genomics Limited:O	98.72	99.30	99.30	34.93	history
30	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	98.45	99.67	99.67	92.83	history
31	2352	DOWELL SERVICE GROUP CO. LIMITED:H	98.36	99.61	99.61	100.00	history
32	2152	Suxin Joyful Life Services Co., Ltd.:H	98.27	99.21	99.21	99.98	history
33	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.17	98.92	98.92	99.83	history
34	82333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	98.06	100.00	100.00	0.00	history
35	9633	Nongfu Spring Co., Ltd:H	97.97	98.99	98.99	100.00	history
36	2057	ZTO Express (Cayman) Inc.:A	97.86	99.43	99.43	50.49	history
37	1989	Pine Care Group Limited:O	97.78	98.72	98.73	59.65	history
38	6966	China Wan Tong Yuan (Holdings) Limited:O	97.78	99.31	99.31	99.97	history
39	9930	Horizon Construction Development Limited:O	97.77	99.47	99.47	11.41	history
40	9866	NIO Inc.:A	97.76	98.80	98.80	49.56	history
41	0251	S E A HOLDINGS LIMITED:O	97.74	98.70	98.70	84.21	history
42	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	97.71	99.55	99.56	9.15	history
43	1702	Dongguang Chemical Limited:O	97.65	99.49	99.49	21.86	history
44	6816	Prosper Construction Holdings Limited:O	97.62	98.81	98.81	87.11	history
45	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	97.54	99.05	99.05	100.00	history
46	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	97.52	98.81	98.81	100.00	history
47	2292	THING ON ENTERPRISE LIMITED:O	97.51	98.92	98.92	17.99	history
48	1542	Taizhou Water Group Co., Ltd.:H	97.46	99.13	99.13	99.99	history
49	2105	Laekna, Inc.:O	97.44	99.06	99.06	25.08	history
50	6199	BANK OF GUIZHOU CO., LTD.:H	97.43	99.80	99.80	96.53	history
51	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.34	99.24	99.24	99.98	history
52	6689	Chongqing Hongjiu Fruit Co., Limited:H	97.30	98.93	98.93	100.00	history
53	2289	Charmacy Pharmaceutical Co., Ltd.:H	97.26	99.54	99.54	99.99	history
54	2157	Lepu Biopharma Co., Ltd.:H	97.21	99.64	99.64	98.48	history
55	9961	TRIP.COM GROUP LIMITED:O	97.16	99.12	99.12	86.02	history
56	6868	Tenfu (Cayman) Holdings Company Limited:O	97.13	99.29	99.29	98.84	history
57	2487	Cutia Therapeutics:O	97.03	98.82	98.82	7.00	history
58	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	96.75	98.12	98.12	97.01	history
59	2286	Chen Xing Development Holdings Limited:O	96.75	98.07	98.07	99.95	history
60	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	96.75	98.76	98.80	56.14	history
61	1179	H World Group Limited:O	96.70	99.07	99.07	53.07	history
62	0974	China Shun Ke Long Holdings Limited:O	96.67	98.04	98.04	60.98	history
63	2231	JY Grandmark Holdings Limited:O	96.66	98.97	98.97	99.99	history
64	1719	China Infrastructure & Logistics Group Ltd.:O	96.61	98.38	98.38	99.55	history
65	2260	Vanov Holdings Company Limited:O	96.54	99.02	99.02	78.66	history
66	2416	Edianyun Limited:O	96.54	98.15	98.16	10.20	history
67	2420	Zibuyu Group Limited:O	96.53	99.80	99.80	98.90	history
68	2407	Gaush Meditech Ltd:O	96.47	99.61	99.61	41.98	history
69	1851	China Gingko Education Group Company Limited:O	96.44	98.05	98.05	98.11	history
70	2225	Jinhai Medical Technology Limited:O	96.39	98.22	98.22	77.44	history
71	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	96.30	98.60	98.60	88.76	history
72	3639	Yida China Holdings Limited:O	96.21	99.18	99.18	88.00	history
73	9999	NetEase, Inc.:O	96.21	98.73	98.73	55.67	history
74	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	96.15	99.59	99.59	95.58	history
75	0220	Uni-President China Holdings Ltd.:O	96.13	99.31	99.31	99.98	history
76	2215	Dexin Services Group Limited:O	96.12	99.84	99.84	85.05	history
77	0952	Quam Plus International Financial Limited:O	96.08	98.39	98.39	99.96	history
78	1463	C-Link Squared Limited:O	95.98	99.22	99.22	100.00	history
79	1785	Chengdu Expressway Co., Ltd.:H	95.98	98.10	98.10	99.98	history
80	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	95.96	98.12	98.12	46.46	history
81	2299	Billion Industrial Holdings Limited:O	95.95	98.41	98.41	35.92	history
82	8668	Ying Hai Group Holdings Company Limited:O	95.93	98.88	98.88	99.99	history
83	0108	GR Life Style Company Limited:O	95.85	99.15	99.15	99.59	history
84	9906	Honliv Healthcare Management Group Company Limited:O	95.81	99.26	99.26	72.19	history
85	6162	China Tianrui Automotive Interiors Co., LTD:O	95.79	97.42	97.42	99.98	history
86	82331	LI NING COMPANY LIMITED:O	95.79	100.00	100.00	0.00	history
87	2409	Seacon Shipping Group Holdings Limited:O	95.78	98.41	98.41	27.05	history
88	1796	Metaspacex Limited:O	95.78	98.53	98.53	100.00	history
89	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.75	96.86	96.87	98.08	history
90	1597	China Nature Energy Technology Holdings Limited:O	95.61	98.09	98.09	93.42	history
91	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.57	98.41	98.41	99.89	history
92	9991	Baozun Inc.:A	95.56	97.93	97.93	76.71	history
93	6160	BeiGene, Ltd.:O	95.54	99.18	99.18	41.29	history
94	8657	True Partner Capital Holding Limited:O	95.38	98.68	98.68	89.92	history
95	2668	PAK TAK INTERNATIONAL LIMITED:O	95.36	96.98	96.98	89.93	history
96	2181	Mabpharm Limited:O	95.33	98.77	98.77	95.90	history
97	2892	MILLION CITIES HOLDINGS LIMITED:O	95.31	98.58	98.58	25.00	history
98	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.25	97.21	97.21	59.39	history
99	0093	Zero Fintech Group Limited (BM):O	95.21	97.85	97.86	15.01	history
100	1609	CHONG KIN GROUP HOLDINGS LIMITED:O	95.20	96.93	96.93	55.63	history
101	6058	China Industrial Securities International Financial Group Limited:O	95.18	96.93	96.94	90.95	history
102	0458	TRISTATE HOLDINGS LIMITED:O	95.16	97.73	97.74	91.14	history
103	0691	China Shanshui Cement Group Limited:O	95.11	97.08	97.08	44.24	history
104	0335	UPBEST GROUP LIMITED:O	95.09	97.07	97.08	26.74	history
105	0668	Doyen International Holdings Limited:O	95.07	97.04	97.04	84.95	history
106	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	95.07	98.34	98.34	2.97	history
107	0301	SANVO Fine Chemicals Group Limited:O	95.06	99.01	99.01	100.00	history
108	9896	MINISO Group Holding Limited:O	94.96	98.86	98.86	34.94	history
109	0377	China Huajun Group Limited:O	94.93	96.84	96.84	95.96	history
110	1321	China New City Group Limited:O	94.91	98.94	98.94	90.63	history
111	0693	TAN CHONG INTERNATIONAL LIMITED:O	94.87	98.17	98.17	51.24	history
112	2688	ENN Energy Holdings Limited:O	94.75	98.26	98.26	99.98	history
113	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	94.70	98.11	98.11	100.00	history
114	0383	Tian An Medicare Limited (BM):O	94.69	98.06	98.06	75.04	history
115	2039	China International Marine Containers (Group) Co., Ltd.:H	94.65	97.83	97.83	99.99	history
116	6188	BEIJING Digital Telecom Co., Ltd.:H	94.58	97.57	97.57	13.81	history
117	9993	Radiance Holdings (Group) Company Limited:O	94.57	99.36	99.36	12.13	history
118	1876	Budweiser Brewing Company APAC Limited:O	94.55	97.35	97.35	12.78	history
119	0411	LAM SOON (HONG KONG) LIMITED:O	94.53	97.83	97.83	97.05	history
120	8540	Victory Securities (Holdings) Company Limited:O	94.52	98.65	98.65	35.43	history
121	1913	PRADA S.P.A.:O	94.50	98.98	98.98	20.01	history
122	1780	Rongzun International Holdings Group Limited:O	94.44	96.58	96.58	94.23	history
123	6090	CENTURION CORPORATION LIMITED:O	94.44	98.89	98.89	8.24	history
124	9860	ADICON Holdings Limited:O	94.44	99.43	99.43	14.54	history
125	4827	Vision Deal HK Acquisition Corp.:Wrnt	94.40	98.79	98.79	100.00	history
126	6929	OrbusNeich Medical Group Holdings Limited:O	94.39	98.57	98.57	98.49	history
127	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.34	97.84	97.84	18.82	history
128	1747	Home Control International Limited:O	94.32	97.66	97.66	92.54	history
129	1283	Accel Group Holdings Limited:O	94.32	97.52	97.52	100.00	history
130	1425	Justin Allen Holdings Limited:O	94.26	97.54	97.55	95.53	history
131	2440	MemeStrategy, Inc.:O	94.25	97.63	97.63	90.94	history
132	80011	HANG SENG BANK, LIMITED:O	94.19	100.00	100.00	0.00	history
133	6190	Bank of Jiujiang Co., Ltd.:H	94.19	99.94	99.94	83.07	history
134	8525	Baiying Holdings Group Limited:O	94.19	97.04	97.04	99.98	history
135	7827	Vision Deal HK Acquisition Corp.:A	94.18	98.94	98.94	100.00	history
136	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	94.18	98.70	98.70	100.00	history
137	6890	KangLi International Holdings Limited:O	94.16	97.90	97.90	100.00	history
138	0859	Zhongchang International Holdings Group Limited:O	94.12	96.99	96.99	99.97	history
139	9857	Linmon Media Limited:O	94.11	99.57	99.57	93.56	history
140	8218	Echo International Holdings Group Limited:O	94.08	96.40	96.40	58.99	history
141	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	94.08	97.29	97.29	98.21	history
142	81024	Kuaishou Technology:B	94.07	100.00	100.00	0.00	history
143	1329	Beijing Capital Grand Limited:O	94.07	96.76	96.76	30.70	history
144	0846	Mingfa Group (International) Company Limited:O	93.89	98.24	98.24	99.99	history
145	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.86	97.21	97.21	91.69	history
146	2017	Chanhigh Holdings Limited:O	93.80	96.03	96.03	99.86	history
147	9888	Baidu, Inc.:A	93.79	96.57	96.57	103.84	history
148	6698	STAR CM Holdings Limited:O	93.76	97.61	97.61	24.71	history
149	1221	SINO HOTELS (HOLDINGS) LIMITED:O	93.72	97.83	97.83	25.90	history
150	2738	Huajin International Holdings Limited:O	93.71	97.90	97.90	90.60	history
151	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	93.65	97.22	97.22	23.80	history
152	1652	Fusen Pharmaceutical Company Limited:O	93.62	96.82	96.82	70.74	history
153	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	93.56	96.38	96.38	29.24	history
154	0373	ALLIED GROUP LIMITED (HK):O	93.50	95.52	95.64	55.08	history
155	1757	Affluent Foundation Holdings Limited:O	93.39	95.91	95.91	88.37	history
156	3928	China Nex-Gen Commerce and Supply Chain Limited:O	93.37	96.31	96.31	25.00	history
157	2772	Zhongliang Holdings Group Company Limited:O	93.37	97.08	97.08	99.99	history
158	2232	Crystal International Group Limited:O	93.34	96.79	96.81	42.32	history
159	0881	Zhongsheng Group Holdings Limited:O	93.31	98.84	98.84	78.75	history
160	6655	Huaxin Cement Co., Ltd.:H	93.27	98.83	98.83	100.00	history
161	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	93.26	98.70	98.70	98.42	history
162	2025	Ruifeng Power Group Company Limited:O	93.24	96.62	96.62	47.42	history
163	0924	Khoon Group Limited:O	93.24	97.86	97.86	96.00	history
164	2608	Sunshine 100 China Holdings Ltd:O	93.20	97.03	97.03	98.89	history
165	0326	CHINA STAR ENTERTAINMENT LIMITED:O	93.17	96.43	96.43	95.90	history
166	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	93.16	96.05	96.05	82.73	history
167	1319	Oi Wah Pawnshop Credit Holdings Limited:O	93.10	95.56	95.59	99.46	history
168	2880	Liaoning Port Co., Ltd.:H	93.01	95.90	95.90	99.29	history
169	1557	K. H. Group Holdings Limited:O	92.99	96.08	96.08	99.96	history
170	6638	OneConnect Financial Technology Co., Ltd.:O	92.94	96.01	96.01	37.43	history
171	2033	Time Watch Investments Limited:O	92.92	97.19	97.33	99.95	history
172	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	92.88	95.95	95.95	94.10	history
173	9688	Zai Lab Limited:O	92.87	98.72	98.72	71.02	history
174	9893	Pizu Group Holdings Limited:O	92.84	97.33	97.33	95.08	history
175	1843	Snack Empire Holdings Limited:O	92.81	94.92	94.92	99.98	history
176	2385	Readboy Education Holding Company Limited:O	92.78	98.94	98.94	100.00	history
177	6117	RIZHAO PORT JURONG CO., LTD.:H	92.78	96.32	96.32	56.10	history
178	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	92.71	98.15	98.15	100.00	history
179	3326	Perfect Group International Holdings Limited:O	92.69	95.68	95.68	99.81	history
180	2128	China Lesso Group Holdings Limited:O	92.68	97.08	97.08	99.98	history
181	8221	Gaoyu Finance Group Limited (KY):O	92.67	95.00	95.02	84.71	history
182	1738	Feishang Anthracite Resources Limited:O	92.63	97.15	97.15	76.84	history
183	8495	1957 & Co. (Hospitality) Limited:O	92.58	96.00	96.00	92.12	history
184	2153	Tat Hong Equipment Service Co., Ltd.:O	92.58	97.08	97.08	62.43	history
185	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	92.56	95.97	95.97	97.94	history
186	6163	Gemilang International Limited:O	92.49	97.27	97.27	99.96	history
187	0413	South China Holdings Company Limited:O	92.47	95.41	95.43	23.46	history
188	6858	Honma Golf Limited:O	92.46	97.60	97.61	93.67	history
189	1667	Dimmi Life Holdings Limited:O	92.45	96.35	96.35	70.09	history
190	1328	Goldstream Investment Limited:O	92.41	96.33	96.33	63.80	history
191	80016	SUN HUNG KAI PROPERTIES LIMITED:O	92.38	100.00	100.00	0.00	history
192	1721	FSM Holdings Limited:O	92.36	97.83	97.83	99.97	history
193	2293	Bamboos Health Care Holdings Limited:O	92.32	95.79	95.86	99.97	history
194	2167	TI Cloud Inc.:O	92.29	99.49	99.49	44.03	history
195	1010	Sky Blue 11 Company Limited:O	92.26	95.92	95.92	32.66	history
196	9666	Jinke Smart Services Group Co., Ltd.:H	92.25	98.04	98.04	94.36	history
197	0151	Want Want China Holdings Limited:O	92.24	98.15	98.15	39.45	history
198	0522	ASMPT Limited:O	92.23	95.54	95.56	99.32	history
199	8023	KWONG MAN KEE GROUP LIMITED:O	92.18	95.79	95.79	37.36	history
200	2361	Sinohealth Holdings Limited:O	92.12	98.25	98.25	85.06	history
201	1547	IBI Group Holdings Limited (KY):O	92.10	95.07	95.09	99.99	history
202	1959	Centenary United Holdings Limited:O	92.10	95.78	95.79	100.00	history
203	2599	Shinsun Holdings (Group) Co., Ltd.:O	92.09	96.01	96.01	95.86	history
204	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	92.08	97.63	97.63	97.71	history
205	8237	Link Holdings Limited (KY):O	92.08	94.90	94.90	82.75	history
206	8363	SDM Education Group Holdings Limited:O	91.91	95.89	95.91	91.36	history
207	0715	China Oceanwide Holdings Limited:O	91.91	96.03	96.03	99.42	history
208	3611	Huafang Group Inc.:O	91.90	96.33	96.33	19.18	history
209	1066	Shandong Weigao Group Medical Polymer Company Limited:H	91.89	97.70	97.70	100.00	history
210	8509	Wine's Link International Holdings Limited:O	91.86	95.66	95.67	99.97	history
211	1046	Universe Entertainment and Culture Group Company Limited:O	91.85	95.30	95.31	98.15	history
212	1955	Hong Kong Johnson Holdings Co., Ltd.:O	91.83	96.66	96.66	100.00	history
213	1586	China Leon Inspection Holding Limited:O	91.81	94.92	94.92	99.71	history
214	1285	Jiashili Group Limited:O	91.79	94.97	94.97	99.96	history
215	9698	GDS Holdings Limited (KY):A	91.72	95.69	95.69	70.01	history
216	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.71	95.11	95.11	87.54	history
217	4855	TechStar Acquisition Corporation:Wrnt	91.65	97.91	97.91	100.00	history
218	2179	Jiangsu Recbio Technology Co., Ltd.:H	91.63	96.69	96.69	100.00	history
219	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	91.61	96.56	96.56	81.80	history
220	1693	BGMC International Limited:O	91.58	94.35	94.35	99.98	history
221	3708	China Supply Chain Holdings Limited:O	91.55	94.65	94.65	93.84	history
222	1626	Jia Yao Holdings Limited:O	91.54	96.09	96.09	94.62	history
223	2207	Ronshine Service Holding Co., Ltd:O	91.52	99.21	99.21	50.45	history
224	1277	Kinetic Development Group Limited:O	91.48	96.05	96.05	99.99	history
225	1571	Xin Point Holdings Limited:O	91.47	96.07	96.07	99.97	history
226	0053	GUOCO GROUP LIMITED:O	91.41	95.53	95.58	26.63	history
227	1972	SWIRE PROPERTIES LIMITED:O	91.38	95.04	95.06	17.53	history
228	0636	KLN Logistics Group Limited (BM):O	91.38	96.33	96.33	70.43	history
229	8100	Famous Tech International Holdings Limited:O	91.37	94.90	95.01	94.00	history
230	1402	i-Control Holdings Limited:O	91.34	94.49	94.49	100.00	history
231	0224	PIONEER GLOBAL GROUP LIMITED:O	91.30	96.33	96.37	93.18	history
232	8500	Icon Culture Global Company Limited:O	91.29	94.44	94.44	100.00	history
233	0848	Maoye International Holdings Limited:O	91.28	94.44	94.46	99.98	history
234	3896	Kingsoft Cloud Holdings Limited:O	91.28	95.53	95.53	45.53	history
235	9908	JiaXing Gas Group Co., Ltd.:H	91.24	97.58	97.58	99.99	history
236	3616	Ever Reach Group (Holdings) Company Limited:O	91.23	96.83	96.83	24.10	history
237	1660	Zhaobangji Lifestyle Holdings Limited:O	91.23	96.26	96.26	81.11	history
238	6093	Hevol Services Group Co. Limited:O	91.12	95.77	95.77	46.43	history
239	0685	Media Chinese International Limited (BM):O	91.11	94.82	94.83	19.08	history
240	1405	DPC Dash Ltd:O	91.09	97.56	97.56	11.90	history
241	0542	China Cultural Tourism and Agriculture Group Limited:O	91.05	96.73	96.74	90.32	history
242	6805	Kimou Environmental Holding Limited (KY):O	91.04	98.18	98.18	24.27	history
243	1809	Prinx Chengshan Holdings Limited:O	91.03	98.91	98.91	27.19	history
244	6193	Tailam Tech Construction Holdings Limited:O	91.02	95.94	95.94	100.00	history
245	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	90.99	95.30	95.30	99.71	history
246	0973	L'Occitane International S.A.:O	90.99	96.78	96.78	33.03	history
247	0910	China Sandi Holdings Limited:O	90.98	96.54	96.54	87.57	history
248	1308	SITC International Holdings Company Limited:O	90.96	96.65	96.65	80.46	history
249	1013	Wai Chun Group Holdings Limited:O	90.95	93.97	93.97	99.80	history
250	3939	Wanguo Gold Group Limited:O	90.93	95.59	95.59	93.13	history
251	8281	China Golden Classic Group Limited:O	90.91	95.02	95.02	17.88	history
252	8308	Gudou Holdings Limited:O	90.89	96.24	96.24	51.51	history
253	7855	TechStar Acquisition Corporation:A	90.88	97.91	97.91	100.00	history
254	1299	AIA Group Limited:O	90.88	96.23	96.23	99.61	history
255	1005	MATRIX HOLDINGS LIMITED:O	90.87	97.07	97.09	25.82	history
256	6909	BetterLife Holding Limited:O	90.85	96.81	96.81	100.00	history
257	7801	Interra Acquisition Corporation:A	90.81	98.62	98.62	100.00	history
258	8313	ZACD GROUP LTD.:O	90.81	94.93	94.93	99.02	history
259	1856	ERNEST BOREL HOLDINGS LIMITED:O	90.75	96.37	96.37	88.16	history
260	6169	China YuHua Education Corporation Limited:O	90.73	95.73	95.73	99.80	history
261	1910	Samsonite Group S.A.:O	90.73	96.72	96.72	96.01	history
262	2425	AUSTASIA GROUP LTD.:O	90.72	96.02	96.02	66.61	history
263	1935	JH Educational Technology INC.:O	90.72	96.04	96.04	24.84	history
264	0226	LIPPO LIMITED (HK):O	90.72	95.02	95.04	95.79	history
265	1847	YCIH Green High-Performance Concrete Company Limited:H	90.71	94.89	94.89	99.97	history
266	0718	Tai United Holdings Limited:O	90.63	93.86	93.86	99.98	history
267	9916	Xingye Wulian Service Group Co. Ltd.:O	90.62	93.90	93.90	99.98	history
268	1199	COSCO SHIPPING Ports Limited:O	90.62	94.76	95.36	60.37	history
269	0135	KUNLUN ENERGY COMPANY LIMITED:O	90.59	95.90	95.91	99.68	history
270	3608	Yongsheng Advanced Materials Company Limited:O	90.58	95.96	95.96	98.80	history
271	2588	BOC AVIATION LIMITED:O	90.52	97.05	97.05	29.55	history
272	1243	WANG ON PROPERTIES LIMITED:O	90.50	93.32	93.34	99.99	history
273	8031	ETS Group Limited (KY):O	90.50	95.34	95.34	98.89	history
274	8170	All Nation International Group Limited (KY):O	90.49	96.39	96.39	96.17	history
275	1890	China Kepei Education Group Limited:O	90.49	96.88	96.88	99.95	history
276	3978	CHINA BESTSTUDY EDUCATION GROUP:O	90.48	98.12	98.12	98.17	history
277	0758	Macrolink Capital Holdings Limited:O	90.48	94.23	94.23	97.11	history
278	1112	Health and Happiness (H&H) International Holdings Limited:O	90.48	97.39	97.39	99.97	history
279	2276	Shanghai Conant Optical Co., Ltd.:H	90.44	95.26	95.26	100.00	history
280	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	90.44	95.18	95.18	51.92	history
281	2313	Shenzhou International Group Holdings Limited:O	90.41	97.28	97.28	54.23	history
282	9868	XPeng Inc.:A	90.34	94.51	94.51	62.33	history
283	2217	Tam Jai International Co. Limited:O	90.33	94.66	94.66	99.98	history
284	2302	CNNC International Limited:O	90.32	95.77	95.78	99.24	history
285	3860	EPS Creative Health Technology Group Limited (KY):O	90.31	95.86	95.86	97.69	history
286	9669	Beisen Holding Limited:O	90.28	99.12	99.12	44.97	history
287	2296	HUARCHI GLOBAL GROUP HOLDINGS LIMITED:O	90.28	97.19	97.19	32.45	history
288	8620	Asia-express Logistics Holdings Limited:O	90.24	95.03	95.03	99.99	history
289	0687	Tysan Holdings Limited:O	90.24	97.31	97.31	99.91	history
290	0311	LUEN THAI HOLDINGS LIMITED:O	90.22	95.61	95.64	34.69	history
291	1827	Miricor Enterprises Holdings Limited:O	90.17	94.44	94.44	99.99	history
292	6133	Vital Innovations Holdings Limited:O	90.17	94.75	95.11	99.97	history
293	3306	JNBY Design Limited:O	90.17	94.96	94.96	99.99	history
294	0583	Great Wall Pan Asia Holdings Limited:O	90.16	94.08	94.10	42.61	history
295	1788	Guotai Junan International Holdings Limited:O	90.14	94.49	94.50	99.97	history
296	2112	Grace Life-tech Holdings Limited:O	90.13	93.62	93.62	78.56	history
297	2285	CHERVON HOLDINGS LIMITED:O	90.11	97.57	97.57	80.74	history
298	0137	JINHUI HOLDINGS COMPANY LIMITED:O	90.10	93.73	93.75	72.70	history
299	2086	Leadway Technology Investment Group Limited:O	90.06	94.59	94.59	99.65	history
300	2019	Dexin China Holdings Company Limited:O	90.06	96.70	96.70	88.45	history
301	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	90.03	95.30	95.31	77.14	history
302	2415	MedSci Healthcare Holdings Limited:O	90.02	98.96	98.96	36.72	history
303	0144	China Merchants Port Holdings Company Limited:O	90.01	95.70	95.71	99.63	history
304	4336	Applied Materials, Inc.:O	90.00	98.57	98.64	0.00	history
305	2111	Best Pacific International Holdings Limited:O	90.00	95.03	95.03	92.77	history
306	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	89.94	97.06	97.06	99.92	history
307	2295	Maxicity Holdings Limited:O	89.94	98.95	98.95	25.00	history
308	2180	ManpowerGroup Greater China Limited:O	89.93	97.95	97.95	63.13	history
309	9885	YSB Inc.:O	89.91	95.77	95.77	3.09	history
310	0834	China Kangda Food Company Limited:O	89.87	94.93	94.94	96.30	history
311	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	89.86	93.66	93.66	42.44	history
312	3798	Homeland Interactive Technology Ltd.:O	89.84	94.85	94.85	40.77	history
313	2392	Xuan Wu Cloud Technology Holdings Limited:O	89.83	96.74	96.74	56.50	history
314	2390	Zhihu Inc.:A	89.82	97.30	97.30	34.43	history
315	0573	Tao Heung Holdings Limited:O	89.79	94.34	94.37	88.75	history
316	2169	Canggang Railway Limited:O	89.76	98.78	98.78	91.07	history
317	1417	Riverine China Holdings Limited:O	89.75	96.02	96.02	100.00	history
318	2402	Beijing SinoHytec Co., Ltd.:H	89.73	96.72	96.72	99.98	history
319	2381	SMC Electric Limited:O	89.73	93.23	93.23	99.99	history
320	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	89.68	93.71	93.81	94.89	history
321	2023	China Ludao Technology Company Limited:O	89.68	93.40	93.40	99.98	history
322	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.63	93.75	93.81	26.76	history
323	3633	Zhongyu Energy Holdings Limited:O	89.59	94.83	94.83	89.62	history
324	1756	China Science and Education Industry Group Limited (KY):O	89.58	94.56	94.56	100.00	history
325	2177	UNQ HOLDINGS LIMITED:O	89.58	95.37	95.37	60.09	history
326	3308	Golden Eagle Retail Group Limited:O	89.52	96.87	96.87	99.96	history
327	1207	SRE Group Limited:O	89.46	92.48	92.48	99.97	history
328	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	89.43	93.04	93.37	99.53	history
329	3778	China Weaving Materials Holdings Limited:O	89.43	97.48	97.48	99.46	history
330	0936	Kaisa Capital Investment Holdings Limited:O	89.41	94.64	94.64	84.84	history
331	1023	SITOY GROUP HOLDINGS LIMITED:O	89.37	93.94	94.01	99.97	history
332	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	89.37	94.33	94.33	99.99	history
333	6110	Topsports International Holdings Limited:O	89.35	96.52	96.52	38.02	history
334	0277	TERN PROPERTIES COMPANY LIMITED:O	89.33	97.03	97.03	3.81	history
335	1707	Geotech Holdings Ltd.:O	89.28	94.48	94.48	99.73	history
336	1449	Leader Education Limited (KY):O	89.28	93.71	93.71	100.00	history
337	9987	Yum China Holdings, Inc.:O	89.27	98.25	98.25	18.99	history
338	8315	Century Plaza Hotel Group:O	89.26	92.99	92.99	91.60	history
339	0665	Haitong International Securities Group Limited:O	89.22	94.22	94.22	99.90	history
340	6933	Sino-Entertainment Technology Holdings Limited:O	89.21	94.66	94.66	83.03	history
341	80992	LENOVO GROUP LIMITED:O	89.15	100.00	100.00	0.00	history
342	0464	China In-Tech Limited:O	89.10	94.96	94.96	94.09	history
343	0142	FIRST PACIFIC COMPANY LIMITED:O	89.05	95.58	95.61	99.09	history
344	2360	Best Mart 360 Holdings Limited:O	89.03	95.25	95.25	73.99	history
345	4801	Interra Acquisition Corporation:Wrnt	89.01	97.58	97.58	100.00	history
346	1882	Haitian International Holdings Limited:O	89.01	97.80	97.80	38.89	history
347	8395	ZXZN Qi-House Holdings Limited:O	89.01	96.04	96.04	67.51	history
348	1665	Pentamaster International Limited:O	89.00	96.12	96.12	100.00	history
349	0150	Hypebeast Limited:O	89.00	95.48	95.51	99.65	history
350	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	89.00	95.13	95.13	60.18	history
351	6838	WINOX HOLDINGS LIMITED:O	88.93	95.37	96.51	24.49	history
352	9608	Sundy Service Group Co. Ltd:O	88.93	94.14	94.14	96.25	history
353	1630	Kin Shing Holdings Limited:O	88.91	91.85	91.85	99.87	history
354	1058	NAMYUE HOLDINGS LIMITED:O	88.89	93.91	93.94	98.57	history
355	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	88.87	94.33	94.35	75.48	history
356	0948	Alpha Professional Holdings Limited:O	88.83	93.18	93.18	93.47	history
357	83690	Meituan:B	88.82	97.82	97.82	0.00	history
358	1397	Baguio Green Group Limited:O	88.82	93.49	93.76	99.87	history
359	1675	AsiaInfo Technologies Limited:O	88.79	97.92	97.92	80.39	history
360	1620	Cinese International Group Holdings Limited (KY):O	88.79	92.87	92.87	99.99	history
361	9986	Dashan Education Holdings Limited (KY):O	88.79	96.85	96.85	99.74	history
362	8131	ABC MULTIACTIVE LIMITED:O	88.77	93.56	93.56	96.23	history
363	6880	Tempus Holdings Limited:O	88.75	94.88	94.88	87.53	history
364	1235	Travel Expert (Asia) Enterprises Limited:O	88.73	93.92	93.92	97.80	history
365	1651	Precision Tsugami (China) Corporation Limited:O	88.72	97.08	97.08	99.99	history
366	1316	Nexteer Automotive Group Limited:O	88.68	96.59	96.59	99.99	history
367	1116	Huiyuan Cowins Technology Group Limited:O	88.66	92.32	92.32	52.27	history
368	1008	Litu Holdings Limited (KY):O	88.63	94.50	94.50	99.97	history
369	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.62	93.21	93.22	97.27	history
370	0632	CHK Oil Limited (BM):O	88.60	92.59	92.63	88.29	history
371	0244	SINCERE COMPANY, LIMITED (THE):O	88.59	92.71	92.76	96.86	history
372	6893	Hin Sang Group (International) Holding Co. Ltd.:O	88.56	94.39	94.39	97.17	history
373	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	88.55	94.64	94.64	22.68	history
374	8331	P.B. Group Limited:O	88.54	93.17	93.19	91.85	history
375	2338	WEICHAI POWER CO., LTD.:H	88.51	93.37	93.37	99.78	history
376	1767	TS WONDERS HOLDING LIMITED:O	88.50	93.23	93.23	99.95	history
377	3848	Haosen Fintech Group Limited:O	88.48	97.26	97.26	86.49	history
378	2310	Times Universal Group Holdings Limited:O	88.45	93.15	93.15	100.00	history
379	1629	Champion Alliance International Holdings Limited:O	88.43	92.74	92.74	91.30	history
380	1817	Mulsanne Group Holding Limited:O	88.43	97.55	97.55	77.50	history
381	2011	Gilston Group Limited:O	88.40	96.26	96.26	98.56	history
382	4338	Microsoft Corporation:O	88.39	99.40	99.42	0.00	history
383	0174	Gemini Investments (Holdings) Limited:O	88.39	95.15	95.16	93.47	history
384	2113	Century Group International Holdings Limited:O	88.30	94.08	94.08	99.90	history
385	6877	Top Eminent Healthcare Group Limited:O	88.30	93.21	93.21	85.22	history
386	8377	Harbour Equine Holdings Limited (KY):O	88.30	94.91	94.91	94.12	history
387	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.28	93.14	93.16	98.70	history
388	6820	FriendTimes Inc.:O	88.24	93.93	93.93	44.14	history
389	8036	eBroker Group Limited:O	88.23	93.69	93.69	38.15	history
390	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.16	91.40	91.40	77.95	history
391	8446	Brightstar Technology Group Co., Ltd:O	88.14	94.26	94.26	73.69	history
392	8510	Top Standard Corporation:O	88.14	94.75	94.75	98.06	history
393	0905	Walnut Capital Limited:O	88.08	93.04	93.06	99.76	history
394	8098	CL Group (Holdings) Limited:O	88.04	93.11	93.11	29.19	history
395	0264	China International Development Corporation Limited:O	88.01	91.94	91.95	91.82	history
396	8277	Steed Oriental (Holdings) Company Limited:O	87.97	92.61	92.61	99.97	history
397	1290	China Huirong Financial Holdings Limited:O	87.97	94.96	94.96	99.96	history
398	8645	Byte Metaverse Holdings Limited:O	87.96	94.16	94.17	100.00	history
399	8471	Reach New Holdings Limited:O	87.91	94.66	94.66	99.04	history
400	1862	JINGRUI HOLDINGS LIMITED:O	87.90	95.01	95.01	94.80	history
401	2370	Redco Healthy Living Company Limited:O	87.87	94.92	94.92	100.00	history
402	1853	Jilin Province Chuncheng Heating Company Limited:H	87.86	94.34	94.34	99.98	history
403	8107	Ficus Technology Holdings Limited:O	87.85	94.94	94.94	99.97	history
404	1854	China Wantian Holdings Limited:O	87.84	94.68	94.68	97.85	history
405	1526	Rici Healthcare Holdings Limited:O	87.83	95.49	95.49	95.30	history
406	0557	China Tian Yuan Healthcare Group Limited:O	87.81	93.34	93.35	87.20	history
407	1928	Sands China Ltd.:O	87.79	93.68	93.68	47.28	history
408	1983	LUZHOU BANK CO., LTD.:H	87.77	99.84	99.84	99.98	history
409	2486	Plus Group Holdings Inc.:O	87.76	97.61	97.61	30.43	history
410	9938	WAH WO HOLDINGS GROUP LIMITED:O	87.76	91.63	91.66	99.19	history
411	1326	Transmit Entertainment Limited:O	87.76	93.14	93.14	100.00	history
412	8411	K W Nelson Interior Design and Contracting Group Limited:O	87.75	93.51	93.51	100.00	history
413	1821	ESR Group Limited (KY):O	87.74	98.77	98.77	98.93	history
414	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.74	91.95	91.98	55.97	history
415	1943	King's Stone Holdings Group Limited:O	87.73	94.45	94.45	99.96	history
416	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	87.73	92.28	92.30	87.64	history
417	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.72	93.85	93.85	80.68	history
418	3816	KFM Kingdom Holdings Limited:O	87.72	92.19	92.20	99.99	history
419	2028	Jolimark Holdings Limited:O	87.70	92.39	92.40	99.83	history
420	0606	SCE Intelligent Commercial Management Holdings Limited:O	87.69	95.38	95.38	50.56	history
421	89888	Baidu, Inc.:A	87.66	97.55	97.55	0.00	history
422	2199	Regina Miracle International (Holdings) Limited:O	87.64	95.15	95.15	99.99	history
423	1637	SH Group (Holdings) Limited:O	87.63	93.31	93.46	99.99	history
424	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	87.63	91.21	91.21	94.19	history
425	1521	Frontage Holdings Corporation:O	87.57	96.91	96.91	99.48	history
426	1525	Shanghai Gench Education Group Limited:O	87.56	94.13	94.13	98.96	history
427	8521	WebX International Holdings Company Limited:O	87.55	93.69	93.69	99.99	history
428	2383	TOM GROUP LIMITED:O	87.47	93.05	93.07	36.32	history
429	0185	Zensun Enterprises Limited:O	87.46	95.32	95.33	99.85	history
430	2376	Lushang Life Services Co., Ltd.:H	87.45	95.83	95.83	100.00	history
431	1198	Royale Home Holdings Limited:O	87.41	96.63	96.63	82.46	history
432	2183	Sansheng Holdings (Group) Co. Ltd.:O	87.39	96.53	96.55	99.93	history
433	0985	CST Holding (HK) Limited (KY):O	87.37	92.87	92.88	99.96	history
434	1576	Qilu Expressway Company Limited:H	87.33	96.55	96.55	45.39	history
435	2283	TK Group (Holdings) Limited:O	87.30	93.02	93.02	76.14	history
436	2098	Zall Smart Commerce Group Ltd.:O	87.28	92.63	92.63	87.80	history
437	9909	Powerlong Commercial Management Holdings Limited:O	87.26	93.28	93.28	53.71	history
438	0538	Ajisen (China) Holdings Limited:O	87.25	94.12	94.12	97.23	history
439	1470	Prosper One International Holdings Company Limited:O	87.24	91.19	91.19	99.99	history
440	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	87.23	93.34	93.34	99.85	history
441	0627	Japan Kyosei Group Company Limited:O	87.22	93.57	93.57	25.15	history
442	0410	SOHO CHINA LIMITED:O	87.21	91.99	92.01	99.14	history
443	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	87.18	97.33	97.33	98.32	history
444	0680	Nan Hai Corporation Limited:O	87.18	92.38	92.76	86.83	history
445	8146	Grace Wine Holdings Limited:O	87.17	92.00	92.00	99.99	history
446	1516	Sunac Services Holdings Limited:O	87.16	94.83	94.83	99.99	history
447	2168	Kaisa Prosperity Holdings Limited:O	87.16	94.17	94.17	99.97	history
448	1837	Natural Food International Holding Limited:O	87.14	93.57	93.58	89.42	history
449	9618	JD.com, Inc.:A	87.12	94.28	94.28	90.56	history
450	9997	Kangji Medical Holdings Limited:O	87.08	94.35	94.35	99.99	history
451	0098	Xingfa Aluminium Holdings Limited:O	87.08	95.30	95.64	70.09	history
452	6968	Ganglong China Property Group Limited:O	87.07	95.39	95.39	89.69	history
453	1176	Zhuguang Holdings Group Company Limited:O	87.02	93.63	93.65	84.45	history
454	1099	SINOPHARM GROUP CO. LTD.:H	87.02	94.70	94.70	99.90	history
455	1193	China Resources Gas Group Limited:O	87.01	95.92	95.92	40.43	history
456	1501	Shanghai INT Medical Instruments Co., Ltd.:H	87.00	96.11	96.11	100.00	history
457	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	86.99	93.64	93.67	71.66	history
458	0212	NANYANG HOLDINGS LIMITED:O	86.97	93.04	93.67	79.91	history
459	1608	VPower Group International Holdings Limited:O	86.97	94.37	94.37	68.32	history
460	8201	PPS International (Holdings) Limited:O	86.95	90.60	90.60	98.88	history
461	0503	Lansen Pharmaceutical Holdings Limited:O	86.92	91.06	91.07	87.01	history
462	1765	XJ International Holdings Co., Ltd.:O	86.92	92.02	92.02	99.99	history
463	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.90	92.94	92.94	99.91	history
464	2337	United Strength Power Holdings Limited:O	86.90	95.23	95.23	99.76	history
465	2373	Beauty Farm Medical and Health Industry Inc.:O	86.89	94.42	94.42	46.75	history
466	1726	HKE Holdings Limited:O	86.88	92.39	92.39	98.99	history
467	1473	Pangaea Connectivity Technology Limited (KY):O	86.81	93.25	93.25	99.96	history
468	1845	Weigang Environmental Technology Holding Group Limited:O	86.80	97.54	97.54	29.71	history
469	2347	Yoho Group Holdings Limited:O	86.75	93.04	93.04	58.95	history
470	1861	Precious Dragon Technology Holdings Limited:O	86.75	92.22	92.22	99.98	history
471	0531	Samson Holding Ltd.:O	86.74	92.49	92.54	99.96	history
472	2203	Brainhole Technology Limited:O	86.73	93.19	93.19	99.99	history
473	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	86.73	96.67	96.68	48.31	history
474	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	86.72	91.08	91.12	99.17	history
475	0593	DreamEast Group Limited:O	86.70	96.89	96.89	98.51	history
476	2003	VCREDIT HOLDINGS LIMITED:O	86.68	95.21	95.21	91.55	history
477	3321	Wai Hung Group Holdings Limited:O	86.68	92.34	92.34	93.94	history
478	1499	OKG Technology Holdings Limited:O	86.68	94.06	94.08	99.86	history
479	1410	Edvance International Holdings Limited:O	86.66	92.72	92.72	87.89	history
480	8050	Quantum Thinking Limited:O	86.63	91.35	91.35	58.99	history
481	1846	EuroEyes International Eye Clinic Limited:O	86.62	92.97	92.97	95.00	history
482	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	86.61	93.78	93.78	99.87	history
483	1245	NIRAKU GC HOLDINGS, INC.:O	86.60	90.77	90.88	30.96	history
484	2279	Yonghe Medical Group Co., Ltd.:O	86.60	97.08	97.08	93.09	history
485	1160	Goldstone Capital Group Limited:O	86.58	96.21	96.23	96.31	history
486	2068	China Aluminum International Engineering Corporation Limited:H	86.56	93.14	93.14	99.97	history
487	1240	CNQC International Holdings Limited:O	86.55	91.49	91.49	58.86	history
488	0554	Hans Group Holdings Limited (KY):O	86.55	94.33	94.37	98.44	history
489	0794	Come Sure Group (Holdings) Limited:O	86.54	91.07	91.08	99.84	history
490	1153	Jiayuan Services Holdings Limited:O	86.53	92.45	92.45	100.00	history
491	0177	Jiangsu Expressway Company Limited:H	86.52	94.49	94.50	99.63	history
492	2125	Strawbear Entertainment Group:O	86.46	90.93	90.93	84.74	history
493	1383	LET Group Holdings Limited:O	86.44	91.94	91.94	95.59	history
494	8173	Hephaestus Holdings Limited:O	86.44	93.12	93.12	99.79	history
495	9988	Alibaba Group Holding Limited (KY):O	86.41	91.91	91.92	66.77	history
496	0096	YUSEI HOLDINGS LIMITED:O	86.39	97.77	97.77	24.45	history
497	8011	Polyard Petroleum International Group Limited:O	86.38	93.81	93.86	81.78	history
498	1929	Chow Tai Fook Jewellery Group Limited:O	86.35	93.75	93.77	15.86	history
499	2436	LX Technology Group Limited:O	86.35	94.28	94.28	40.57	history
500	9878	HUITONGDA NETWORK CO., LTD.:H	86.32	95.08	95.08	100.00	history
501	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	86.29	91.96	91.96	99.87	history
502	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	86.29	96.15	96.16	99.99	history
503	1735	Central New Energy Holding Group Limited:O	86.26	94.92	94.92	89.71	history
504	1820	Pacific Millennium Packaging Group Corporation:O	86.24	98.71	98.71	35.62	history
505	8039	China Come Ride New Energy Group Limited (KY):O	86.23	90.05	90.05	75.57	history
506	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	86.22	90.58	90.58	99.44	history
507	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	86.16	93.83	93.83	92.16	history
508	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	86.16	97.93	97.93	21.32	history
509	8496	Global Uin Intelligence Holdings Limited:O	86.16	91.51	91.51	99.99	history
510	8209	Plateau Treasures Limited:Wrnt	86.15	92.23	92.23	95.76	history
511	0776	Imperium Technology Group Limited (KY):O	86.12	92.37	92.37	99.22	history
512	1241	Shuanghua Holdings Limited:O	86.10	91.89	91.89	99.87	history
513	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.09	91.00	91.01	99.97	history
514	6049	POLY PROPERTY SERVICES CO., LTD.:H	86.08	93.19	93.19	99.98	history
515	2340	ISP Holdings Limited:O	86.06	90.71	91.16	99.42	history
516	8417	Dadi Education Holdings Limited:O	86.06	91.92	91.94	73.75	history
517	0083	SINO LAND COMPANY LIMITED:O	85.98	96.63	96.63	58.65	history
518	2322	Modern Innovative Digital Technology Company Limited (BM):O	85.96	95.78	95.78	98.63	history
519	3698	Huishang Bank Corporation Limited:H	85.95	97.12	97.12	99.89	history
520	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	85.93	94.25	94.25	86.19	history
521	1758	Bojun Education Company Limited:O	85.92	91.51	91.51	74.62	history
522	1483	Net-a-Go Technology Company Limited:O	85.92	94.97	94.97	96.23	history
523	1760	Intron Technology Holdings Limited:O	85.91	91.72	91.74	99.99	history
524	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	85.91	92.26	92.26	99.84	history
525	2377	China Boqi Environmental (Holding) Co., Ltd.:O	85.89	93.12	93.12	89.02	history
526	2700	Green International Holdings Limited:O	85.87	93.64	93.65	39.68	history
527	8295	Kingwisoft Technology Group Company Limited (KY):O	85.86	91.18	91.18	89.59	history
528	8229	Future Data Group Limited:O	85.85	92.00	92.00	44.76	history
529	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.83	91.22	91.23	99.11	history
530	2768	Jiayuan International Group Limited:O	85.77	92.41	92.41	99.67	history
531	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	85.75	92.94	92.94	99.99	history
532	0530	Goldin Financial Holdings Limited:O	85.74	93.29	93.30	63.47	history
533	1746	Man Shun Group (Holdings) Limited:O	85.74	92.28	92.28	99.49	history
534	80291	China Resources Beer (Holdings) Company Limited:O	85.71	100.00	100.00	0.00	history
535	1368	Xtep International Holdings Limited:O	85.71	96.54	96.54	99.97	history
536	8262	Super Strong Holdings Limited:O	85.70	92.96	92.96	65.95	history
537	0303	VTECH HOLDINGS LIMITED:O	85.68	91.96	92.01	99.19	history
538	1701	Tu Yi Holding Company Limited:O	85.67	90.00	90.00	89.22	history
539	1282	Renze Harvest International Limited:O	85.67	92.31	92.31	58.48	history
540	9936	XIMEI RESOURCES HOLDING LIMITED:O	85.67	92.63	92.63	75.25	history
541	1345	Shanghai Pioneer Holding Ltd:O	85.66	95.43	95.43	99.96	history
542	89988	Alibaba Group Holding Limited (KY):O	85.65	92.00	92.00	0.01	history
543	1312	Kontafarma China Holdings Limited:O	85.64	90.35	90.35	94.92	history
544	1301	D&G Technology Holding Company Limited:O	85.64	92.94	92.94	91.13	history
545	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	85.63	92.90	93.29	24.17	history
546	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	85.58	95.73	95.74	46.30	history
547	2245	Lygend Resources & Technology Co., Ltd.:H	85.57	94.62	94.62	100.00	history
548	0168	TSINGTAO BREWERY COMPANY LIMITED:H	85.56	95.16	95.16	95.45	history
549	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.55	92.67	92.71	72.64	history
550	2236	WISON ENGINEERING SERVICES CO. LTD.:O	85.55	91.68	91.68	99.77	history
551	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.54	95.20	95.30	43.47	history
552	0987	China Renewable Energy Investment Limited:O	85.53	90.25	90.37	99.71	history
553	0288	WH Group Limited (KY):O	85.53	94.77	94.77	63.07	history
554	1351	Bright Future Technology Holdings Limited:O	85.44	92.69	92.69	76.07	history
555	2680	Innovax Holdings Limited:O	85.44	90.00	90.01	100.00	history
556	2038	FIH Mobile Limited:O	85.42	92.89	92.89	99.98	history
557	1818	Zhaojin Mining Industry Company Limited:H	85.41	94.87	94.88	99.87	history
558	1790	TIL Enviro Limited:O	85.37	97.01	97.01	25.00	history
559	1442	Infinity Logistics and Transport Ventures Limited:O	85.33	96.69	96.69	98.96	history
560	6610	Flowing Cloud Technology Ltd:O	85.28	92.87	92.87	95.39	history
561	8366	Zhejiang United Investment Holdings Group Limited:O	85.21	91.87	91.87	95.02	history
562	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	85.20	92.67	93.16	70.03	history
563	1073	Da Yu Financial Holdings Limited:O	85.20	91.72	91.72	75.69	history
564	1223	SYMPHONY HOLDINGS LIMITED (BM):O	85.12	96.44	96.45	97.44	history
565	2886	Binhai Investment Company Limited:O	85.09	90.97	90.98	96.23	history
566	9638	FERRETTI S.P.A.:O	85.07	97.86	97.86	22.17	history
567	0804	Pinestone Capital Limited:O	85.06	91.55	91.55	99.95	history
568	2343	PACIFIC BASIN SHIPPING LIMITED:O	85.06	92.75	92.78	99.76	history
569	1431	YuanShengTai Dairy Farm Limited:O	85.05	90.33	90.33	99.63	history
570	2798	Perennial Energy Holdings Limited:O	85.03	92.28	92.28	57.95	history
571	6993	Blue Moon Group Holdings Limited:O	85.03	91.70	91.70	41.21	history
572	9983	Central China New Life Limited:O	85.00	92.15	92.15	99.99	history
573	0992	LENOVO GROUP LIMITED:O	84.99	93.49	93.50	75.78	history
574	1415	Cowell e Holdings Inc.:O	84.99	92.58	92.58	99.99	history
575	2107	First Service Holding Limited:O	84.98	91.06	91.07	100.00	history
576	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	84.96	93.15	93.15	88.01	history
577	2192	Medlive Technology Co., Ltd.:O	84.96	95.85	95.85	29.60	history
578	1469	Get Nice Financial Group Limited:O	84.93	90.33	90.37	25.51	history
579	8013	ECI Technology Holdings Limited:O	84.90	92.12	92.12	93.71	history
580	0929	IPE GROUP LIMITED:O	84.86	93.34	93.47	99.32	history
581	0667	China East Education Holdings Limited:O	84.85	97.27	97.27	68.62	history
582	1839	CIMC Vehicles (Group) Co., Ltd.:H	84.84	95.27	95.27	49.45	history
583	2130	CN Logistics International Holdings Limited (KY):O	84.79	93.09	93.09	93.80	history
584	0832	Central China Real Estate Limited:O	84.78	92.35	92.35	99.96	history
585	2481	Wise Living Technology Co., Ltd:H	84.78	97.05	97.05	99.99	history
586	1293	Grand Baoxin Auto Group Limited:O	84.78	91.48	91.49	99.98	history
587	1370	Aowei Holding Limited:O	84.75	90.91	90.91	93.48	history
588	0327	PAX Global Technology Limited:O	84.73	92.01	92.01	66.04	history
589	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	84.69	92.40	92.88	41.53	history
590	0842	Leoch International Technology Limited:O	84.69	91.23	91.25	99.65	history
591	2188	China Titans Energy Technology Group Co., Limited:O	84.68	90.90	90.91	99.44	history
592	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	84.65	94.03	94.03	44.43	history
593	0090	Puxing Energy Limited:O	84.64	91.04	91.06	99.81	history
594	0004	Wharf (Holdings) Limited (The):O	84.64	92.73	92.77	52.97	history
595	0023	BANK OF EAST ASIA, LIMITED (THE):O	84.63	92.53	92.55	91.75	history
596	0156	LIPPO CHINA RESOURCES LIMITED:O	84.60	88.90	88.98	99.24	history
597	1477	Ocumension Therapeutics:O	84.60	94.49	94.50	88.65	history
598	1896	Maoyan Entertainment:O	84.58	95.29	95.29	98.20	history
599	1376	Raffles Interior Limited:O	84.56	88.99	88.99	100.00	history
600	1381	Canvest Environmental Protection Group Company Limited:O	84.56	91.20	91.21	87.70	history
601	3888	Kingsoft Corporation Limited:O	84.56	92.70	92.70	99.80	history
602	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	84.56	92.28	92.31	51.25	history
603	1568	SUNDART HOLDINGS LIMITED:O	84.55	91.42	91.42	100.00	history
604	0467	United Energy Group Limited:O	84.55	95.54	95.54	99.06	history
605	2088	Xiwang Property Holdings Company Limited:O	84.55	89.15	89.26	99.14	history
606	8372	Grand Brilliance Group Holdings Limited:O	84.54	90.64	90.64	95.71	history
607	0356	DT Capital Limited:O	84.53	91.43	91.43	98.96	history
608	0546	Fufeng Group Limited:O	84.53	95.66	95.67	99.90	history
609	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.51	91.37	91.40	89.78	history
610	9990	Archosaur Games Inc.:O	84.51	93.16	93.16	100.00	history
611	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	84.51	91.38	91.38	99.98	history
612	3395	JX ENERGY LTD.:O	84.49	93.63	93.63	60.09	history
613	2271	Zhong An Intelligent Living Service Limited:O	84.42	98.25	98.25	28.73	history
614	0425	Minth Group Limited:O	84.41	95.49	96.15	100.00	history
615	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.39	91.62	91.62	99.45	history
616	8132	Century Energy International Holdings Limited:O	84.37	89.61	89.61	99.41	history
617	0063	China Asia Valley Group Limited:O	84.36	91.28	91.28	99.69	history
618	0800	A8 New Media Group Limited:O	84.32	89.30	89.31	99.95	history
619	1898	China Coal Energy Company Limited:H	84.32	93.48	93.49	99.62	history
620	0613	Planetree International Development Limited:O	84.31	89.93	89.96	99.44	history
621	9677	WEIHAI BANK CO., LTD.:H	84.29	99.93	99.93	93.52	history
622	0556	Pan Asia Environmental Protection Group Limited:O	84.26	91.91	91.91	99.98	history
623	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	84.22	95.40	95.41	85.16	history
624	3669	China Yongda Automobiles Services Holdings Limited:O	84.20	92.44	92.44	99.22	history
625	1476	HENGTAI SECURITIES CO., LTD:H	84.20	98.73	98.73	99.99	history
626	2209	YesAsia Holdings Limited:O	84.15	94.55	94.55	72.03	history
627	2400	XD Inc.:O	84.13	93.91	93.91	100.00	history
628	6099	China Merchants Securities Co., Ltd.:H	84.12	93.83	93.84	99.98	history
629	2325	Yunkang Group Limited:O	84.10	96.08	96.08	100.00	history
630	0738	LE SAUNDA HOLDINGS LIMITED:O	84.09	90.97	91.18	86.09	history
631	8419	AV Promotions Holdings Limited:O	84.09	88.85	88.85	97.70	history
632	0271	Asiasec Properties Limited:O	84.09	89.77	90.02	39.54	history
633	1640	Qian Xun Technology Limited:O	84.06	90.87	90.87	77.12	history
634	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	84.06	92.53	92.53	99.35	history
635	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	84.06	91.83	91.83	77.85	history
636	8603	Fameglow Holdings Limited:O	84.02	95.88	95.88	35.59	history
637	9616	Neutech Group Limited:O	84.01	93.34	93.34	98.58	history
638	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	84.00	91.03	91.03	100.00	history
639	3683	Great Harvest Maeta Holdings Limited:O	84.00	94.33	94.34	95.90	history
640	0424	MECOM Power and Construction Limited:Wrnt	84.00	90.17	90.17	149.55	history
641	2601	China Pacific Insurance (Group) Co., Ltd.:H	83.99	94.22	94.22	99.90	history
642	9689	JTF International Holdings Limited:O	83.99	89.32	89.32	75.71	history
643	1778	Colour Life Services Group Co., Limited:O	83.97	92.19	92.19	79.06	history
644	1204	BoardWare Intelligence Technology Limited:O	83.92	91.09	91.10	25.00	history
645	2357	AviChina Industry & Technology Company Limited:H	83.92	91.23	91.24	99.94	history
646	1104	APAC Resources Limited:O	83.91	92.80	92.92	77.85	history
647	0926	Besunyen Holdings Company Limited:O	83.89	90.87	91.07	92.29	history
648	8403	Dowway Holdings Limited:O	83.88	92.66	92.66	99.85	history
649	80388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	83.83	92.26	92.26	0.02	history
650	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	83.82	93.37	93.37	99.84	history
651	0485	China Sinostar Group Company Limited:O	83.81	88.40	88.41	97.15	history
652	1084	Green Fresh Biotechnology Company Limited (KY):O	83.77	92.66	92.66	67.38	history
653	2331	LI NING COMPANY LIMITED:O	83.76	93.77	93.78	99.98	history
654	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	83.76	88.25	88.25	99.99	history
655	0176	Superactive Group Company Limited:O	83.75	89.49	89.55	99.61	history
656	6113	BitStrat Holdings Limited (KY):O	83.74	92.90	92.90	24.99	history
657	0839	China Education Group Holdings Limited (KY):O	83.73	94.95	94.95	94.24	history
658	0618	Peking University Resources (Holdings) Company Limited:O	83.71	90.07	90.07	68.63	history
659	1522	BII Railway Transportation Technology Holdings Company Limited:O	83.68	89.28	89.29	99.89	history
660	3348	China PengFei Group Limited:O	83.67	92.79	92.93	24.99	history
661	1751	Kingland Group Holdings Limited:O	83.66	90.87	90.87	99.84	history
662	0916	China Longyuan Power Group Corporation Limited:H	83.66	93.03	93.03	99.86	history
663	8436	Takbo Group Holdings Limited:O	83.65	89.57	89.58	99.96	history
664	1830	Perfect Medical Health Management Limited (KY):O	83.61	90.31	90.46	82.97	history
665	1109	CHINA RESOURCES LAND LIMITED:O	83.61	96.53	96.53	44.66	history
666	0812	Southwest Securities International Securities Limited:O	83.59	88.26	88.27	99.96	history
667	3808	SINOTRUK (HONG KONG) LIMITED:O	83.58	92.54	92.54	23.78	history
668	1253	China Greenland Broad Greenstate Group Company Limited:O	83.55	92.60	92.60	59.95	history
669	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	83.55	97.95	97.95	21.39	history
670	8196	Futian Holdings Limited:O	83.54	90.29	90.29	66.47	history
671	8601	Boltek Holdings Limited:O	83.54	94.92	94.92	25.00	history
672	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	83.53	93.52	93.52	99.98	history
673	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	83.52	96.87	97.49	47.41	history
674	0629	Yue Da International Holdings Limited:O	83.52	91.56	91.56	99.94	history
675	9858	China Youran Dairy Group Limited:O	83.51	95.51	95.51	65.18	history
676	0059	Skyfame Realty (Holdings) Limited:O	83.49	90.04	90.04	99.85	history
677	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	83.47	91.29	91.30	99.99	history
678	1007	Longhui International Holdings Limited:O	83.47	90.72	90.72	89.05	history
679	2633	Jacobson Pharma Corporation Limited:O	83.46	91.44	91.45	74.76	history
680	6677	Sino-Ocean Service Holding Limited:O	83.43	92.48	92.49	45.55	history
681	2189	Kato (Hong Kong) Holdings Limited:O	83.42	92.57	92.57	98.79	history
682	1069	China Health Technology Group Holding Company Limited:O	83.38	92.32	92.32	80.17	history
683	3339	Lonking Holdings Limited:O	83.37	90.23	90.25	99.79	history
684	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	83.35	90.94	90.95	94.96	history
685	1246	Boill Healthcare Holdings Limited:O	83.33	91.24	91.25	83.78	history
686	1697	Shandong International Trust Co., Ltd.:H	83.32	92.22	92.24	99.98	history
687	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.30	87.00	87.01	73.75	history
688	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	83.28	92.00	92.00	78.13	history
689	0617	PALIBURG HOLDINGS LIMITED:O	83.19	90.05	90.16	48.55	history
690	2379	China Clean Energy Technology Group Limited:O	83.16	91.09	91.10	86.58	history
691	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	83.11	93.37	93.38	100.00	history
692	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	83.10	91.62	91.71	63.33	history
693	1468	Kingkey Financial International (Holdings) Limited:O	83.09	93.68	93.69	81.46	history
694	0086	SUN HUNG KAI & CO. LIMITED:O	83.07	93.28	93.30	67.45	history
695	0643	CARRY WEALTH HOLDINGS LIMITED:O	83.07	90.81	90.83	76.33	history
696	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	83.07	91.46	91.46	45.87	history
697	1140	Wealthink AI-Innovation Capital Limited (KY):O	83.06	92.25	92.25	62.66	history
698	0321	TEXWINCA HOLDINGS LIMITED:O	83.06	90.30	90.31	98.23	history
699	1518	New Century Healthcare Holding Co. Limited:O	83.04	95.09	95.09	81.77	history
700	0022	MEXAN LIMITED (BM):O	83.02	87.95	88.01	99.09	history
701	1908	C&D International Investment Group Limited:O	83.02	94.41	94.41	67.82	history
702	2372	WEIli Holdings Limited:O	83.01	90.62	90.62	67.11	history
703	0506	China Foods Limited:O	83.00	92.13	92.14	42.05	history
704	0780	Tongcheng Travel Holdings Limited (KY):O	82.98	97.14	97.14	79.15	history
705	0313	Richly Field China Development Limited:O	82.97	88.96	88.97	99.60	history
706	0131	CHEUK NANG (HOLDINGS) LIMITED:O	82.95	91.51	92.72	50.86	history
707	3931	CALB Group Co., Ltd.:H	82.95	93.38	93.38	100.00	history
708	8402	Plateau Treasures Limited:O	82.93	88.66	88.66	93.78	history
709	0075	Y. T. REALTY GROUP LIMITED:O	82.90	94.01	94.38	98.66	history
710	2457	Buyang International Holding Inc:O	82.86	90.82	90.82	25.00	history
711	0019	SWIRE PACIFIC LIMITED:A	82.85	89.30	89.39	45.35	history
712	8480	FURNIWEB HOLDINGS LIMITED:O	82.83	90.95	90.95	85.10	history
713	1427	China Tianbao Group Development Company Limited:O	82.83	90.56	90.56	23.84	history
714	1645	Haina Intelligent Equipment International Holdings Limited:O	82.81	90.82	90.82	97.80	history
715	1355	Legend Strategy International Holdings Group Company Limited:O	82.78	89.19	89.19	88.28	history
716	1869	Kafelaku Coffee Holding Limited:O	82.77	91.33	91.33	97.93	history
717	8238	Winto Group (Holdings) Limited:O	82.77	91.87	91.87	99.93	history
718	3882	SKY LIGHT HOLDINGS LIMITED:O	82.76	89.58	89.59	80.45	history
719	0694	Beijing Capital International Airport Company Limited:H	82.73	92.03	92.03	99.74	history
720	1991	Ta Yang Group Holdings Limited:O	82.72	89.71	89.72	98.91	history
721	6690	Haier Smart Home Co., Ltd.:H	82.71	92.21	92.21	78.04	history
722	2382	Sunny Optical Technology (Group) Company Limited:O	82.71	94.03	94.03	99.94	history
723	1418	Sinomax Group Limited:O	82.67	90.19	90.19	69.97	history
724	0720	AUTO ITALIA HOLDINGS LIMITED:O	82.64	92.28	92.29	74.00	history
725	8392	Satu Holdings Limited (KY):O	82.63	89.52	89.52	99.98	history
726	1272	Datang Environment Industry Group Co., Ltd.:H	82.61	98.93	98.93	99.97	history
727	0826	Tiangong International Company Limited:O	82.60	93.56	93.56	98.81	history
728	8070	Keen Ocean International Holding Limited:O	82.59	89.76	89.78	36.96	history
729	2205	Kangqiao Service Group Limited:O	82.57	97.02	97.02	28.75	history
730	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	82.54	89.36	89.36	96.20	history
731	1549	Ever Harvest Group Holdings Limited:O	82.54	90.59	90.60	99.99	history
732	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.50	92.39	92.39	56.64	history
733	1196	Realord Group Holdings Limited:O	82.49	90.40	90.40	99.60	history
734	8401	Stream Ideas Group Limited:O	82.47	92.43	92.43	60.96	history
735	0489	DongFeng Motor Group Company Limited (CN):H	82.47	90.25	90.25	99.47	history
736	2678	Texhong International Group Limited:O	82.43	91.84	94.02	91.22	history
737	0069	SHANGRI-LA ASIA LIMITED:O	82.39	95.14	95.16	67.74	history
738	0550	Allegro Culture Limited:O	82.37	89.64	89.64	71.59	history
739	0369	Wing Tai Properties Limited:O	82.36	92.41	93.52	69.42	history
740	1233	Times China Holdings Limited:O	82.34	89.69	89.69	99.97	history
741	1538	Zhong Ao Home Group Limited:O	82.33	89.12	89.12	99.99	history
742	3866	Bank of Qingdao Co., Ltd.:H	82.33	95.07	95.07	55.66	history
743	1209	China Resources Mixc Lifestyle Services Limited:O	82.31	97.14	97.14	37.00	history
744	8473	Mi Ming Mart Holdings Limited:O	82.26	92.87	92.89	73.45	history
745	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	82.24	88.42	88.50	99.54	history
746	1947	Meihao Medical Group Co., Ltd:O	82.23	88.51	88.52	25.00	history
747	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.23	89.60	89.60	99.94	history
748	1026	Universal Technologies Holdings Limited:O	82.18	92.26	92.33	55.86	history
749	6069	SY Holdings Group Limited (KY):O	82.14	92.07	92.07	92.70	history
750	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	82.13	92.07	92.08	99.14	history
751	0230	Minmetals Land Limited:O	82.12	88.20	88.27	52.60	history
752	3728	Ching Lee Holdings Limited:O	82.12	87.54	87.57	98.50	history
753	0206	CM Energy Tech Co., Ltd.:O	82.08	89.54	89.54	39.24	history
754	0620	DTXS Silk Road Investment Holdings Company Limited:O	82.06	86.90	86.90	82.46	history
755	0727	Crown International Corporation Limited:O	82.03	90.89	90.89	83.33	history
756	6819	IntelliCentrics Global Holdings Ltd.:O	82.01	95.74	95.74	53.13	history
757	2341	EcoGreen International Group Limited:O	82.01	91.59	91.59	96.38	history
758	8048	Yu Tak International Holdings Limited:O	81.98	90.59	90.60	91.25	history
759	0655	HONGKONG CHINESE LIMITED:O	81.98	87.58	87.63	87.92	history
760	1960	TBK & Sons Holdings Limited:O	81.96	93.66	93.66	36.20	history
761	9966	Alphamab Oncology:O	81.94	90.85	90.85	82.09	history
762	2359	WuXi AppTec Co., Ltd.:H	81.94	94.74	94.74	99.99	history
763	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	81.94	89.49	89.52	53.46	history
764	3990	Midea Real Estate Holding Limited:O	81.94	96.22	96.22	95.30	history
765	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	81.94	89.19	89.20	99.93	history
766	0010	HANG LUNG GROUP LIMITED:O	81.93	91.00	91.02	61.91	history
767	0380	China Pipe Group Limited (BM):O	81.92	92.24	92.24	99.82	history
768	1773	Tianli International Holdings Limited:O	81.90	91.97	91.97	100.00	history
769	8143	Good Fellow Healthcare Holdings Limited:O	81.89	89.95	89.96	99.08	history
770	2329	Glory Health Industry Limited:O	81.89	92.48	92.48	75.37	history
771	0726	DIT Group Limited:O	81.86	89.59	89.59	90.13	history
772	8282	Gameone Holdings Limited:O	81.80	88.75	88.79	90.83	history
773	3319	A-Living Smart City Services Co., Ltd.:H	81.79	91.19	91.19	99.46	history
774	2147	Zhengwei Group Holdings Company Limited:O	81.79	93.95	93.95	25.00	history
775	0472	New Silkroad Culturaltainment Limited:O	81.75	92.65	92.65	99.77	history
776	1581	Progressive Path Group Holdings Limited:O	81.75	89.64	89.65	97.64	history
777	3998	Bosideng International Holdings Limited:O	81.72	95.42	95.42	80.73	history
778	3692	Hansoh Pharmaceutical Group Company Limited:O	81.69	93.59	93.59	17.05	history
779	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	81.68	92.98	92.98	39.78	history
780	0660	Wai Chun Bio-Technology Limited:O	81.68	88.76	88.76	96.72	history
781	1062	China Development Bank International Investment Limited:O	81.67	87.88	87.93	98.90	history
782	1598	China 21st Century Education Group Limited:O	81.64	91.07	91.07	99.98	history
783	0528	Kingdom Holdings Limited (KY):O	81.63	91.42	91.44	65.30	history
784	3788	China Hanking Holdings Limited:O	81.57	91.04	91.04	98.55	history
785	0989	Hua Yin International Holdings Limited:O	81.56	91.16	91.16	88.57	history
786	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	81.54	92.36	92.36	25.00	history
787	6138	Harbin Bank Co., Ltd.:H	81.54	89.48	89.48	99.84	history
788	0686	Beijing Energy International Holding Co., Ltd.:O	81.54	90.44	90.46	78.70	history
789	1125	LAI FUNG HOLDINGS LIMITED:O	81.54	89.12	89.20	25.21	history
790	1789	AK Medical Holdings Limited:O	81.53	92.59	92.59	99.99	history
791	1268	China MeiDong Auto Holdings Limited:O	81.51	96.48	96.48	94.79	history
792	1979	TEN PAO GROUP HOLDINGS LIMITED:O	81.48	89.70	89.76	69.09	history
793	0328	ALCO HOLDINGS LIMITED (BM):O	81.47	93.32	93.32	97.38	history
794	0299	Glory Sun Land Group Limited:O	81.45	90.47	90.47	98.82	history
795	0442	Domaine Power Holdings Limited:O	81.43	87.76	87.77	89.32	history
796	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	81.42	94.60	94.60	100.00	history
797	8527	JLogo Holdings Limited:O	81.40	92.89	92.89	39.72	history
798	9968	Huijing Holdings Company Limited:O	81.40	89.29	89.29	48.42	history
799	3918	NagaCorp Ltd.:O	81.40	92.40	93.07	58.57	history
800	3396	Legend Holdings Corporation:H	81.40	93.08	93.08	99.96	history
801	8163	NOIZ Group Limited:O	81.38	92.03	92.03	85.23	history
802	1250	Shandong Hi-Speed New Energy Group Limited:O	81.38	88.52	88.53	77.63	history
803	0102	Summit Ascent Holdings Limited:O	81.37	87.38	87.38	99.85	history
804	1172	Magnus Concordia Group Limited:O	81.36	91.05	91.06	99.94	history
805	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	81.36	94.22	94.25	77.09	history
806	0295	KONG SUN HOLDINGS LIMITED:O	81.35	89.67	89.67	82.33	history
807	1164	CGN Mining Company Limited:O	81.34	87.71	87.71	89.86	history
808	1880	China Tourism Group Duty Free Corporation Limited:H	81.33	91.95	91.95	99.99	history
809	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	81.33	93.32	93.32	96.30	history
810	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.32	90.45	90.65	50.11	history
811	3877	CSSC (Hong Kong) Shipping Company Limited:O	81.31	92.96	92.98	25.38	history
812	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	81.30	89.44	89.45	99.53	history
813	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	81.29	86.99	87.21	96.38	history
814	3991	Changhong Jiahua Holdings Limited:O	81.28	89.77	89.77	34.15	history
815	2172	MicroPort NeuroScientific Corporation:O	81.26	93.11	93.11	30.84	history
816	8037	China Biotech Services Holdings Limited:O	81.26	90.04	90.04	88.28	history
817	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	81.26	93.20	93.20	82.28	history
818	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	81.25	90.09	90.11	99.42	history
819	0214	ASIA ORIENT HOLDINGS LIMITED:O	81.25	88.09	88.61	78.22	history
820	2193	MAN KING HOLDINGS LIMITED:O	81.25	88.63	88.66	99.96	history
821	2227	Solis Holdings Limited (KY):O	81.21	90.02	90.02	99.15	history
822	3903	Hanhua Financial Holding Co., Ltd.:H	81.20	91.06	91.06	99.99	history
823	0291	China Resources Beer (Holdings) Company Limited:O	81.19	93.71	93.71	47.98	history
824	2255	Haichang Ocean Park Holdings Ltd.:O	81.18	89.36	89.36	84.93	history
825	3983	China BlueChemical Ltd.:H	81.17	87.18	87.19	99.36	history
826	1685	Boer Power Holdings Limited:O	81.13	86.13	86.19	99.93	history
827	6036	Apex Ace Holding Limited:O	81.12	88.86	88.86	73.10	history
828	2239	SMIT Holdings Limited:O	81.12	91.34	91.34	98.85	history
829	1361	361 Degrees International Limited:O	81.11	90.43	90.43	99.97	history
830	8041	IntelliMark AI International Limited:O	81.11	88.71	88.71	99.25	history
831	9636	JF SmartInvest Holdings Ltd:O	81.10	97.46	97.46	29.60	history
832	2459	Sanergy Group Limited:O	81.10	93.24	93.24	56.84	history
833	3968	CHINA MERCHANTS BANK CO., LTD.:H	81.09	90.49	90.51	99.19	history
834	0332	Yuan Heng Gas Holdings Limited:O	81.09	89.59	89.59	96.49	history
835	2250	B.Duck Semk Holdings International Limited:O	81.09	92.19	92.19	34.39	history
836	0777	NetDragon Websoft Holdings Limited:O	81.07	90.26	90.26	99.91	history
837	1899	Xingda International Holdings Limited:O	81.07	89.46	89.55	99.86	history
838	1875	BioDlink International Company Limited:O	81.07	91.93	91.93	69.15	history
839	0622	Oshidori International Holdings Limited:O	81.04	91.12	91.13	99.19	history
840	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	81.03	92.50	92.60	83.85	history
841	0888	Bison Finance Group Limited:O	81.02	88.08	88.10	82.13	history
842	8375	Data Union Capital International Holdings Group Limited:O	81.00	87.71	87.71	58.14	history
843	0960	Longfor Group Holdings Limited:O	80.99	94.09	94.09	83.59	history
844	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	80.99	93.69	93.69	99.99	history
845	6186	China Feihe Limited:O	80.98	93.10	93.10	75.98	history
846	2118	Tian Shan Development (Holding) Limited:O	80.97	89.61	89.61	98.99	history
847	1925	Kwung's Aroma Holdings Limited:O	80.97	94.69	94.69	40.54	history
848	0867	China Medical System Holdings Limited:O	80.96	93.05	93.06	78.90	history
849	8429	SV Vision Limited:O	80.95	90.19	90.19	87.43	history
850	2638	HK Electric Investments Limited:O	80.93	88.77	88.81	72.44	history
851	80175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	80.92	92.27	92.27	0.01	history
852	0245	China Vered Financial Holding Corporation Limited:O	80.91	91.46	91.46	85.64	history
853	6898	China Aluminum Cans Holdings Limited:O	80.88	92.24	92.24	46.56	history
854	8168	Amasse Capital Holdings Limited:O	80.88	88.56	88.56	92.53	history
855	1921	Dalipal Holdings Limited (KY):O	80.84	91.83	91.83	81.21	history
856	0270	GUANGDONG INVESTMENT LIMITED:O	80.83	88.40	88.47	43.00	history
857	1033	Sinopec Oilfield Service Corporation:H	80.78	87.08	87.11	99.75	history
858	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	80.76	95.52	95.52	35.79	history
859	0148	Kingboard Holdings Limited:O	80.75	89.53	89.55	54.31	history
860	2156	C&D Property Management Group Co., Ltd:O	80.75	89.96	89.96	79.98	history
861	8062	EFT Solutions Holdings Limited:O	80.75	89.42	89.42	77.41	history
862	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	80.72	89.89	90.16	99.16	history
863	0114	HERALD HOLDINGS LIMITED (BM):O	80.71	88.32	88.41	65.53	history
864	1894	Hang Yick Holdings Company Limited:O	80.66	86.98	86.98	98.84	history
865	2883	China Oilfield Services Limited:H	80.63	91.74	91.74	99.87	history
866	0623	SinoMedia Holding Limited:O	80.60	86.73	86.96	96.87	history
867	1717	Ausnutria Dairy Corporation Ltd:O	80.59	91.59	91.59	67.23	history
868	1712	DRAGON MINING LIMITED:O	80.58	90.87	90.87	92.63	history
869	1523	Plover Bay Technologies Limited:O	80.58	91.36	91.37	63.83	history
870	0789	Artini Holdings Limited:O	80.56	87.26	87.26	99.62	history
871	0695	Dongwu Cement International Limited:O	80.55	88.04	88.04	99.96	history
872	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	80.54	90.46	90.48	99.72	history
873	2789	Yuanda China Holdings Limited:O	80.54	86.80	86.81	96.55	history
874	1891	Heng Hup Holdings Limited:O	80.50	89.81	89.81	89.99	history
875	0524	Great Wall Terroir Holdings Limited:O	80.49	86.24	86.31	98.99	history
876	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	80.45	88.00	88.02	99.94	history
877	9958	LITIAN PICTURES HOLDINGS LIMITED:O	80.45	93.07	93.07	55.78	history
878	1832	S.A.I. Leisure Group Company Limited:O	80.43	91.28	91.31	20.00	history
879	1211	BYD COMPANY LIMITED:H	80.42	88.84	88.85	99.94	history
880	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	80.42	86.29	97.02	93.23	history
881	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	80.39	89.32	89.32	99.84	history
882	1004	China Smarter Energy Group Holdings Limited:O	80.38	93.06	93.06	99.99	history
883	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.31	91.73	91.79	82.63	history
884	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	80.30	94.43	94.43	99.99	history
885	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	80.29	88.43	88.46	99.50	history
886	8523	Sheung Moon Holdings Limited:O	80.29	90.28	90.98	24.92	history
887	3606	Fuyao Glass Industry Group Co., Ltd.:H	80.28	94.03	94.03	98.21	history
888	0764	Eternity Investment Limited:O	80.28	88.85	88.86	92.64	history
889	6080	Wing Chi Holdings Limited:O	80.26	88.08	88.08	99.68	history
890	0922	Anxian Yuan China Holdings Limited:O	80.26	85.56	85.57	97.98	history
891	8117	China Primary Energy Holdings Limited:O	80.22	89.80	89.80	78.55	history
892	1733	E-Commodities Holdings Limited:O	80.22	87.50	87.51	98.57	history
893	1273	Hong Kong Finance Group Limited:O	80.22	86.16	86.18	58.93	history
894	8367	Simplicity Holding Limited:O	80.20	86.77	86.77	82.79	history
895	3869	Hospital Corporation of China Limited:O	80.18	97.97	97.97	26.94	history
896	2139	Bank of Gansu Co., Ltd.:H	80.15	95.13	95.13	64.26	history
897	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	80.14	89.61	90.38	57.89	history
898	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	80.12	94.03	94.04	51.19	history
899	3963	China Rongzhong Financial Holdings Company Limited:O	80.12	91.17	91.17	30.73	history
900	1585	Yadea Group Holdings Ltd.:O	80.10	93.98	93.98	36.76	history
901	0505	Xingye Alloy Materials Group Limited (KY):O	80.09	93.75	93.76	99.88	history
902	1346	Lever Style Corporation:O	80.08	89.19	89.20	49.62	history
903	6886	Huatai Securities Co., Ltd.:H	80.08	90.56	90.57	99.81	history
904	0572	Future World Holdings Limited:O	80.07	87.20	87.21	96.09	history
905	8317	Finet Group Limited:O	80.03	92.08	92.08	71.40	history
906	0033	International Genius Company:O	80.02	89.09	89.09	46.91	history
907	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	80.02	96.34	96.34	48.87	history
908	8368	Creative China Holdings Limited:O	79.99	87.87	87.87	48.31	history
909	1030	SEAZEN GROUP LIMITED:O	79.98	91.11	91.11	56.01	history
910	1113	CK Asset Holdings Limited (KY):O	79.97	88.89	88.97	49.68	history
911	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	79.95	87.59	87.92	54.55	history
912	6136	Kangda International Environmental Company Limited:O	79.93	88.32	88.32	99.06	history
913	2899	ZIJIN MINING GROUP CO., LTD.:H	79.90	90.43	90.44	99.74	history
914	0186	Nimble Holdings Company Limited:O	79.89	91.70	91.70	11.36	history
915	1992	Fosun Tourism Group:O	79.87	93.41	93.41	99.99	history
916	2030	Cabbeen Fashion Limited:O	79.83	93.44	93.48	99.99	history
917	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	79.82	89.19	89.19	65.54	history
918	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	79.82	93.16	93.16	99.38	history
919	2226	HONWORLD GROUP LIMITED:O	79.81	86.63	86.64	99.90	history
920	0672	Zhong An Group Limited:O	79.79	88.53	88.54	99.69	history
921	2330	China Uptown Group Company Limited:O	79.72	89.63	89.63	47.66	history
922	0844	Greatime International Holdings Limited:O	79.70	88.40	88.41	93.68	history
923	3958	Orient Securities Company Limited:H	79.69	90.10	90.10	99.99	history
924	1085	HENGXIN TECHNOLOGY LTD.:O	79.67	88.99	88.99	94.40	history
925	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	79.65	88.71	88.71	100.00	history
926	0370	Hong Kong Robotics Group Holding Limited:O	79.61	86.55	86.55	62.81	history
927	0565	Art Group Holdings Limited (KY):O	79.61	90.78	90.95	22.51	history
928	1703	Welife Technology Limited (KY):O	79.58	89.99	89.99	100.00	history
929	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	79.58	87.13	87.21	99.65	history
930	1237	China Environmental Technology and Bioenergy Holdings Limited:O	79.56	89.60	89.60	92.66	history
931	0199	ITC Properties Group Limited:O	79.55	88.00	88.10	97.85	history
932	0856	VSTECS Holdings Limited:O	79.53	91.37	91.37	99.84	history
933	0072	Meta Media Holdings Limited:O	79.52	85.93	85.93	73.35	history
934	2269	WuXi Biologics (Cayman) Inc.:O	79.50	92.39	92.39	88.20	history
935	1997	Wharf Real Estate Investment Company Limited:O	79.49	89.13	89.20	45.55	history
936	6958	Zhenro Services Group Limited:O	79.48	89.61	89.62	99.99	history
937	8425	Hing Ming Holdings Limited:O	79.46	87.49	87.49	71.75	history
938	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.45	87.11	87.14	82.40	history
939	1884	eprint Group Limited:O	79.44	87.11	87.11	99.93	history
940	8448	Universe Printshop Holdings Limited:O	79.39	87.73	87.82	86.01	history
941	8026	China Brilliant Global Limited:O	79.39	92.80	92.80	94.97	history
942	6123	YTO International Express and Supply Chain Technology Limited:O	79.37	86.74	86.76	99.97	history
943	1999	Man Wah Holdings Limited:O	79.36	92.67	92.67	42.98	history
944	1088	China Shenhua Energy Company Limited:H	79.30	89.64	89.64	99.70	history
945	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	79.29	87.99	88.03	53.44	history
946	2015	Li Auto Inc.:A	79.29	96.09	96.09	66.27	history
947	0474	Aceso Life Science Group Limited:O	79.27	88.82	88.82	99.48	history
948	1797	East Buy Holding Limited:O	79.27	90.16	90.16	45.83	history
949	6811	Tai Hing Group Holdings Limited:O	79.27	86.48	87.26	99.59	history
950	0862	Vision Values Holdings Limited:O	79.27	88.72	88.92	98.85	history
951	3686	Clifford Modern Living Holdings Limited:O	79.25	87.78	87.78	35.39	history
952	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	79.23	87.67	87.73	92.94	history
953	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	79.23	94.18	94.18	99.98	history
954	0339	China Sci-Tech Industrial Investment Group Limited:O	79.22	89.35	89.35	94.28	history
955	1682	Hang Pin Living Technology Company Limited:O	79.21	91.82	91.82	86.76	history
956	0990	Deep Source Holdings Limited:O	79.19	86.26	86.26	99.22	history
957	0750	China Shuifa Singyes Energy Holdings Limited:O	79.16	87.09	87.09	92.67	history
958	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	79.14	90.94	90.95	99.17	history
959	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	79.13	88.97	88.98	57.36	history
960	1382	Pacific Textiles Holdings Limited:O	79.13	87.31	87.84	99.61	history
961	1180	Paradise Entertainment Limited (BM):O	79.13	88.14	88.14	40.47	history
962	1090	Da Ming International Holdings Limited:O	79.07	89.27	89.28	50.90	history
963	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.05	84.55	84.56	99.65	history
964	0608	HIGH FASHION INTERNATIONAL LIMITED:O	79.01	92.84	97.19	86.36	history
965	2166	Smart-Core Holdings Limited:O	79.01	95.06	95.06	51.33	history
966	0653	BONJOUR HOLDINGS LIMITED:O	78.99	87.27	87.28	99.49	history
967	0886	Silver Base Group Holdings Limited:O	78.99	85.24	85.24	99.86	history
968	0883	CNOOC LIMITED:O	78.98	87.82	87.84	32.92	history
969	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	78.96	96.34	96.34	99.98	history
970	6823	HKT Limited (KY):O	78.96	87.24	87.28	44.48	history
971	0854	Willas-Array Electronics (Holdings) Limited:O	78.93	89.38	89.39	41.35	history
972	0280	KING FOOK HOLDINGS LIMITED:O	78.92	84.28	84.40	95.95	history
973	3688	Top Spring International Holdings Limited:O	78.92	90.38	90.38	71.17	history
974	1980	Tian Ge Interactive Holdings Limited:O	78.88	87.50	87.50	96.77	history
975	2258	Watts International Maritime Company Limited:O	78.88	89.61	89.61	24.99	history
976	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	78.81	92.20	92.20	86.89	history
977	6913	South China Vocational Education Group Company Limited:O	78.80	89.90	89.90	25.04	history
978	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	78.78	88.84	88.84	99.84	history
979	2159	Mediwelcome Healthcare Management & Technology Inc.:O	78.77	88.32	88.33	99.93	history
980	2101	Fulu Holdings Limited:O	78.77	88.92	88.93	47.22	history
981	2195	Unity Enterprise Holdings Limited:O	78.74	89.09	89.09	100.00	history
982	8020	Unitas Holdings Limited:O	78.74	89.04	89.04	59.87	history
983	6963	Sunshine Insurance Group Company Limited:H	78.73	98.06	98.06	100.00	history
984	6066	CSC Financial Co., Ltd.:H	78.73	90.10	90.10	99.98	history
985	1632	Minshang Creative Technology Holdings Limited:O	78.70	87.36	87.37	99.41	history
986	1141	CMBC Capital Holdings Limited:O	78.68	88.92	88.92	36.83	history
987	2136	Lifestyle China Group Limited:O	78.67	88.83	88.83	76.75	history
988	1653	MOS House Group Limited:O	78.66	86.28	86.28	57.12	history
989	8167	Neo Telemedia Limited:O	78.65	86.44	86.45	97.37	history
990	1450	Be Friends Holding Limited:O	78.62	86.50	86.50	95.05	history
991	3666	Shanghai XNG Holdings Limited:O	78.58	91.27	91.28	87.90	history
992	0314	Sipai Health Technology Co., Ltd.:O	78.57	94.42	94.42	75.33	history
993	6878	Differ Group Auto Limited:O	78.56	86.47	86.47	99.75	history
994	0582	Shin Hwa World Limited:O	78.56	87.83	87.83	81.86	history
995	8310	Yancheng Port International Co., Limited:O	78.54	87.82	87.83	99.13	history
996	0928	King International Investment Limited (KY):O	78.52	83.94	83.94	88.18	history
997	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	78.51	89.77	89.77	28.26	history
998	3601	360 LUDASHI HOLDINGS LIMITED:O	78.45	88.59	88.59	99.99	history
999	1378	China Hongqiao Group Limited:O	78.43	95.44	95.44	99.98	history
1000	2669	China Overseas Property Holdings Limited:O	78.43	95.42	95.43	45.88	history
1001	1572	China Art Financial Holdings Limited:O	78.41	88.66	88.67	99.82	history
1002	1536	Yuk Wing Group Holdings Limited:O	78.40	89.02	89.08	99.98	history
1003	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	78.40	90.24	90.28	57.74	history
1004	2048	E-House (China) Enterprise Holdings Limited:O	78.39	86.70	86.71	88.03	history
1005	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	78.35	87.60	87.62	99.57	history
1006	6030	CITIC Securities Company Limited:H	78.34	90.63	90.63	99.95	history
1007	6600	SciClone Pharmaceuticals (Holdings) Limited:O	78.34	91.27	91.27	98.04	history
1008	6865	Flat Glass Group Co., Ltd.:H	78.29	91.37	91.38	99.99	history
1009	0111	Cinda International Holdings Limited:O	78.28	87.03	87.09	99.77	history
1010	8106	Shenghua Lande Scitech Limited:H	78.27	87.81	87.82	99.97	history
1011	89618	JD.com, Inc.:A	78.27	94.95	94.95	0.00	history
1012	0610	WAI KEE HOLDINGS LIMITED:O	78.24	87.90	88.35	76.51	history
1013	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.21	86.65	86.69	95.11	history
1014	3836	China Harmony Auto Holding Limited:O	78.21	88.57	88.60	90.64	history
1015	0976	Chiho Environmental Group Limited:O	78.19	86.11	86.11	99.99	history
1016	1336	New China Life Insurance Company Ltd.:H	78.17	88.94	88.95	99.91	history
1017	0968	XINYI SOLAR HOLDINGS LIMITED:O	78.17	90.19	90.19	54.70	history
1018	8430	C&N Holdings Limited:O	78.12	86.84	86.84	92.33	history
1019	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	78.11	86.49	86.50	33.86	history
1020	1458	Zhou Hei Ya International Holdings Company Limited:O	78.11	93.81	93.81	86.01	history
1021	1922	Ruisen Life Service Co, Limited (KY):O	78.09	95.34	95.34	63.81	history
1022	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	78.07	93.76	93.76	35.87	history
1023	1184	S.A.S. Dragon Holdings Limited:O	78.05	88.67	88.84	63.88	history
1024	0756	Summi (Group) Holdings Limited:O	78.04	84.47	84.47	87.71	history
1025	6885	Henan Jinma Energy Company Limited:H	78.02	89.07	89.08	69.69	history
1026	8268	Smart City Development Holdings Limited (KY):O	77.98	88.03	88.04	99.87	history
1027	0497	CSI Properties Limited (BM):O	77.97	88.23	88.35	97.51	history
1028	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	77.94	85.92	85.94	31.59	history
1029	0876	Kaisa Health Group Holdings Limited:O	77.93	87.00	87.00	98.98	history
1030	1699	China Putian Food Holding Limited:O	77.92	85.39	85.39	79.57	history
1031	3709	EEKA Fashion Holdings Limited:O	77.91	88.33	88.33	97.31	history
1032	2558	JINSHANG BANK CO., LTD.:H	77.91	99.72	99.72	99.98	history
1033	0918	Majestic Dragon AeroTech Holdings Limited:O	77.85	84.98	84.98	37.43	history
1034	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	77.85	89.11	89.11	99.96	history
1035	0880	SJM Holdings Limited:O	77.81	85.57	85.58	91.28	history
1036	2020	ANTA Sports Products Limited:O	77.81	93.88	93.88	52.59	history
1037	0041	GREAT EAGLE HOLDINGS LIMITED:O	77.81	93.15	93.30	62.23	history
1038	2297	Rainmed Medical Limited:O	77.81	93.49	93.49	86.58	history
1039	1826	FDB Holdings Limited:O	77.79	87.80	87.80	37.90	history
1040	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	77.78	84.66	84.84	99.57	history
1041	0763	ZTE CORPORATION:H	77.76	88.19	88.20	99.85	history
1042	1498	PuraPharm Corporation Limited:O	77.75	89.77	89.79	96.30	history
1043	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	77.75	85.09	85.10	99.89	history
1044	1962	Evergreen Products Group Limited:O	77.74	92.22	92.22	99.99	history
1045	2005	SSY Group Limited (KY):O	77.64	92.67	92.67	98.23	history
1046	1949	Platt Nera International Limited:O	77.64	85.96	85.96	59.49	history
1047	6969	Smoore International Holdings Limited:O	77.63	91.45	91.45	100.00	history
1048	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	77.62	86.41	86.52	22.63	history
1049	2288	Rykadan Capital Limited:O	77.61	85.34	85.41	97.55	history
1050	8391	Cornerstone Technologies Holdings Limited:O	77.60	85.85	85.85	86.13	history
1051	8482	WAN LEADER INTERNATIONAL LIMITED:O	77.57	85.31	85.32	88.36	history
1052	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	77.57	85.20	85.32	39.55	history
1053	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	77.56	88.65	88.66	85.23	history
1054	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	77.54	89.02	89.02	99.28	history
1055	0365	Sino ICT Holdings Limited:O	77.52	85.33	85.36	31.99	history
1056	0902	HUA NENG POWER INTERNATIONAL, INC.:H	77.51	88.01	88.03	89.76	history
1057	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.50	98.41	98.41	99.98	history
1058	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	77.50	92.02	92.05	43.73	history
1059	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	77.43	90.25	90.28	90.72	history
1060	3360	Far East Horizon Limited:O	77.43	97.60	97.60	78.69	history
1061	8126	G.A. HOLDINGS LIMITED:O	77.41	88.07	88.09	64.22	history
1062	1872	Guan Chao Holdings Limited:O	77.38	85.64	85.68	99.97	history
1063	0456	New City Development Group Limited:O	77.38	88.36	88.36	94.33	history
1064	1181	Tang Palace (China) Holdings Limited:O	77.37	91.93	92.01	52.15	history
1065	1948	UJU HOLDING LIMITED:O	77.37	96.09	96.09	31.00	history
1066	0375	YGM TRADING LIMITED:O	77.36	87.21	87.26	63.87	history
1067	6100	Tongdao Liepin Group:O	77.36	96.43	96.43	83.91	history
1068	8059	Glory Flame Holdings Limited:O	77.35	85.26	85.26	99.95	history
1069	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	77.34	87.14	87.14	48.92	history
1070	6616	Global New Material International Holdings Limited:O	77.28	89.41	89.41	99.97	history
1071	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	77.27	84.08	86.65	31.05	history
1072	1841	A.Plus Group Holdings Limited:O	77.24	89.70	89.70	54.27	history
1073	0493	GOME Retail Holdings Limited:O	77.24	86.92	86.92	79.56	history
1074	1961	Infinities Technology International (Cayman) Holding Limited:O	77.22	89.48	89.48	77.66	history
1075	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	77.21	87.17	87.17	94.13	history
1076	9995	RemeGen Co., Ltd.:H	77.18	92.46	92.46	99.99	history
1077	0822	Ka Shui International Holdings Limited:O	77.17	86.37	86.40	77.68	history
1078	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.16	86.47	86.48	100.00	history
1079	1244	3D Medicines Inc.:O	77.15	91.79	91.79	14.90	history
1080	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	77.15	83.35	85.09	29.23	history
1081	0158	MELBOURNE ENTERPRISES LIMITED:O	77.14	87.55	87.71	8.68	history
1082	81211	BYD COMPANY LIMITED:H	77.11	93.98	93.98	0.01	history
1083	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	77.10	92.38	92.38	69.31	history
1084	8093	Web3 Meta Limited:O	77.09	86.20	86.20	60.20	history
1085	6633	Qingci Games Inc.:O	77.09	96.41	96.41	50.12	history
1086	2349	China City Infrastructure Group Limited:O	77.05	89.03	89.04	58.43	history
1087	0294	Yangtzekiang Garment Limited:O	77.02	87.11	87.63	72.08	history
1088	2222	NVC International Holdings Limited:O	77.00	88.01	88.01	98.15	history
1089	8130	Dadi International Group Limited:O	76.99	86.32	86.32	97.55	history
1090	1638	Kaisa Group Holdings Ltd.:O	76.99	86.23	86.23	90.65	history
1091	2442	Easy Smart Group Holdings Limited:O	76.98	88.90	88.90	24.68	history
1092	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	76.93	88.74	88.74	36.86	history
1093	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	76.92	88.34	88.34	99.89	history
1094	0552	China Communications Services Corporation Limited:H	76.88	87.75	87.78	99.63	history
1095	3393	Wasion Holdings Limited:O	76.87	84.93	88.63	99.62	history
1096	1163	ADTIGER CORPORATIONS LIMITED:O	76.87	88.97	88.97	54.08	history
1097	1873	VIVA BIOTECH HOLDINGS:O	76.84	87.49	87.49	90.17	history
1098	2135	Raily Aesthetic Medicine International Holdings Limited:O	76.84	86.39	86.63	93.82	history
1099	2273	GUSHENGTANG HOLDINGS LIMITED:O	76.84	93.13	93.13	97.05	history
1100	3638	Hunlicar Group Limited:O	76.84	88.95	88.96	98.97	history
1101	0512	Grand Pharmaceutical Group Limited:O	76.83	86.54	86.54	97.82	history
1102	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	76.82	85.41	85.43	99.95	history
1103	0346	Yanchang Petroleum International Limited:O	76.82	84.43	84.44	71.33	history
1104	8447	MS Concept Limited (KY):O	76.81	88.01	88.01	48.99	history
1105	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	76.81	87.92	87.98	89.94	history
1106	8113	V & V Technology Holdings Limited (KY):O	76.81	88.73	88.94	65.11	history
1107	0696	TRAVELSKY TECHNOLOGY LIMITED:H	76.75	90.12	90.12	99.90	history
1108	1868	Neo-Neon Holdings Limited:O	76.74	90.35	90.35	52.18	history
1109	0001	CK Hutchison Holdings Limited:O	76.74	85.58	85.67	66.44	history
1110	8057	Madison Holdings Group Limited:O	76.74	88.02	88.02	87.85	history
1111	1761	BabyTree Group:O	76.72	87.10	87.10	85.79	history
1112	1393	Hidili Industry International Development Limited:O	76.70	86.21	86.22	85.05	history
1113	0341	CAFE DE CORAL HOLDINGS LIMITED:O	76.70	85.55	85.74	62.44	history
1114	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	76.69	90.59	90.59	100.00	history
1115	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	76.69	84.22	84.24	66.22	history
1116	1836	Stella International Holdings Limited:O	76.68	95.42	95.42	94.92	history
1117	8412	New Amante Group Limited:O	76.64	85.93	85.93	97.06	history
1118	1745	Lvji Technology Holdings Inc.:O	76.63	89.06	89.06	63.91	history
1119	1070	TCL Electronics Holdings Limited:O	76.61	91.00	91.00	61.87	history
1120	1224	C C Land Holdings Limited:O	76.61	90.95	97.67	99.95	history
1121	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	76.60	92.67	92.67	93.75	history
1122	0444	Sincere Watch (Hong Kong) Limited:O	76.59	85.45	85.45	87.48	history
1123	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	76.59	85.66	85.67	99.83	history
1124	1580	DA SEN HOLDINGS GROUP LIMITED:O	76.58	89.64	89.64	88.26	history
1125	0931	China HK Power Smart Energy Group Limited:O	76.57	87.28	87.28	91.82	history
1126	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	76.56	87.51	87.51	99.39	history
1127	8621	Metropolis Capital Holdings Limited:O	76.55	84.48	84.48	99.99	history
1128	1801	Innovent Biologics, Inc.:O	76.55	91.65	91.65	96.24	history
1129	8455	Lai Group Holding Company Limited:O	76.54	87.57	87.57	92.18	history
1130	1358	PW Medtech Group Limited:O	76.52	86.81	86.81	88.04	history
1131	1059	KANTONE HOLDINGS LIMITED:O	76.52	84.24	84.27	96.99	history
1132	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	76.48	85.15	85.16	70.30	history
1133	1303	Huili Resources (Group) Limited:O	76.48	90.24	90.24	87.01	history
1134	0013	HUTCHMED (China) Limited:O	76.46	91.86	91.86	38.99	history
1135	0704	Huscoke Holdings Limited:O	76.44	86.15	86.16	88.55	history
1136	1860	Mobvista Inc.:O	76.43	91.92	91.93	48.81	history
1137	1739	Qeeka Home (Cayman) Inc.:O	76.42	94.81	94.81	90.84	history
1138	1600	Tian Lun Gas Holdings Limited:O	76.42	92.25	92.25	98.03	history
1139	0868	XINYI GLASS HOLDINGS LIMITED:O	76.42	90.78	90.79	54.96	history
1140	1680	Macau Legend Development Limited:O	76.40	89.54	89.54	84.02	history
1141	1413	FEG Holdings Corporation Limited:O	76.39	86.19	86.21	99.66	history
1142	1530	3SBio Inc.:O	76.37	91.90	91.90	99.98	history
1143	1395	ELL Environmental Holdings Limited:O	76.35	83.39	83.41	65.30	history
1144	0099	Wong's International Holdings Limited:O	76.34	84.80	88.08	35.68	history
1145	0021	Great China Holdings (Hong Kong) Limited:O	76.33	86.21	86.26	44.68	history
1146	0956	China Suntien Green Energy Corporation Limited:H	76.33	87.00	87.01	99.82	history
1147	1795	Yadong Group Holdings Limited:O	76.32	88.91	88.91	21.38	history
1148	1055	China Southern Airlines Company Limited:H	76.31	87.93	87.94	37.69	history
1149	1213	MOBICON GROUP LIMITED:O	76.31	88.00	88.14	23.39	history
1150	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	76.31	92.70	92.70	99.94	history
1151	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	76.29	89.65	89.68	99.43	history
1152	9600	Newlink Technology Inc.:O	76.27	85.63	85.63	52.11	history
1153	2115	CM Hi-Tech Cleanroom Limited:O	76.25	89.34	89.34	92.74	history
1154	8051	CircuTech International Holdings Limited:O	76.25	86.93	87.11	87.94	history
1155	1310	HKBN Ltd.:O	76.23	86.27	86.28	98.09	history
1156	3900	Greentown China Holdings Limited:O	76.23	90.45	90.45	79.07	history
1157	1540	Left Field Printing Group Limited:O	76.21	90.20	92.03	25.80	history
1158	8280	China Digital Video Holdings Limited:O	76.20	86.37	86.37	92.60	history
1159	1617	Nanfang Communication Holdings Limited:O	76.19	86.00	86.00	90.68	history
1160	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	76.17	89.50	89.55	73.69	history
1161	3650	Keep Inc.:O	76.17	95.34	95.34	2.37	history
1162	0160	Hon Kwok Land Investment Company, Limited:O	76.11	89.06	89.86	58.00	history
1163	8283	Zhongshi Minan Holdings Limited:O	76.10	85.85	85.85	82.65	history
1164	1300	Trigiant Group Limited:O	76.09	85.81	85.81	71.12	history
1165	0852	Strong Petrochemical Holdings Limited:O	76.09	86.30	86.31	47.14	history
1166	6829	Dragon Rise Group Holdings Limited:O	76.07	86.16	86.16	48.52	history
1167	0703	Future Bright Holdings Limited:O	76.05	85.11	85.46	98.80	history
1168	2251	Beijing Airdoc Technology Co., Ltd.:H	76.03	87.90	87.90	97.06	history
1169	2728	Jintai Energy Holdings Limited:O	76.03	85.67	85.67	80.11	history
1170	6068	Wisdom Education International Holdings Company Limited:O	75.99	85.04	85.04	56.33	history
1171	3603	Xinji Shaxi Group Co., Ltd:O	75.97	90.23	90.23	90.19	history
1172	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	75.97	84.44	84.44	98.81	history
1173	1759	Sino Gas Holdings Group Limited:O	75.96	85.02	85.02	25.00	history
1174	2122	Kidsland International Holdings Limited:O	75.93	86.36	86.38	95.09	history
1175	2175	China General Education Group Limited:O	75.93	94.40	94.40	47.76	history
1176	1705	B & S International Holdings Ltd.:O	75.92	84.66	84.66	49.99	history
1177	0571	ESUN HOLDINGS LIMITED:O	75.92	85.57	85.63	34.84	history
1178	0861	DIGITAL CHINA HOLDINGS LIMITED:O	75.91	90.58	90.61	99.84	history
1179	0016	SUN HUNG KAI PROPERTIES LIMITED:O	75.91	90.15	90.26	49.06	history
1180	1811	CGN New Energy Holdings Co., Ltd.:O	75.87	84.59	84.59	27.70	history
1181	3678	Soho Holly Futures Co., Ltd.:H	75.85	87.23	87.23	100.00	history
1182	0535	Gemdale Properties and Investment Corporation Limited:O	75.85	90.65	90.65	63.54	history
1183	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	75.83	92.29	92.29	43.28	history
1184	1259	Prosperous Future Holdings Limited (KY):O	75.81	85.32	85.33	92.07	history
1185	1966	China SCE Group Holdings Limited:O	75.79	90.81	90.81	99.48	history
1186	3318	China Boton Group Company Limited:O	75.75	87.32	87.32	66.02	history
1187	0486	UNITED COMPANY RUSAL, IPJSC:O	75.73	82.89	82.94	4.93	history
1188	1110	Kingworld Medicines Group Limited:O	75.70	84.27	84.28	42.16	history
1189	6111	DaFa Properties Group Limited:O	75.69	86.06	86.06	59.20	history
1190	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	75.68	89.10	89.12	97.17	history
1191	0728	CHINA TELECOM CORPORATION LIMITED:H	75.67	86.29	86.31	99.78	history
1192	1709	DL Holdings Group Limited (KY):O	75.67	91.17	91.17	100.00	history
1193	8445	Noble Engineering Group Holdings Limited:O	75.67	88.51	88.51	71.63	history
1194	0329	OCI International Holdings Limited:O	75.66	89.70	89.70	70.65	history
1195	8418	Optima Automobile Group Holdings Limited:O	75.65	95.65	95.65	27.01	history
1196	0730	Capital Industrial Financial Services Group Limited:O	75.64	83.36	83.72	62.54	history
1197	1752	TOP EDUCATION GROUP LTD (AU):O	75.64	89.46	89.47	42.64	history
1198	8607	Narnia (Hong Kong) Group Company Limited:O	75.64	88.33	88.33	100.00	history
1199	8659	Yik Wo International Holdings Limited:O	75.63	86.79	86.79	24.58	history
1200	0180	KADER HOLDINGS COMPANY LIMITED:O	75.60	87.64	87.69	65.59	history
1201	1257	China Everbright Greentech Limited:O	75.59	83.06	83.11	29.12	history
1202	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	75.57	87.20	87.21	99.31	history
1203	1575	Regal Partners Holdings Limited:O	75.57	86.96	86.98	30.90	history
1204	1456	Guolian Minsheng Securities Company Limited:H	75.54	84.06	84.06	99.97	history
1205	9922	Jiumaojiu International Holdings Limited:O	75.53	94.20	94.20	100.00	history
1206	0994	CT Vision S.L. (International) Holdings Limited:O	75.53	86.36	86.36	99.48	history
1207	1563	Alliance International Education Leasing Holdings Limited:O	75.51	87.06	87.06	94.35	history
1208	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	75.51	91.03	91.05	99.18	history
1209	2858	Yixin Group Limited:O	75.50	87.51	87.52	64.09	history
1210	6128	Graphex Group Limited:O	75.48	86.30	86.31	93.40	history
1211	0222	MIN XIN HOLDINGS LIMITED:O	75.47	88.67	88.68	72.51	history
1212	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	75.44	87.18	87.18	24.97	history
1213	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	75.43	87.50	87.51	42.91	history
1214	0598	SINOTRANS LIMITED:H	75.42	87.45	87.46	98.17	history
1215	2138	EC Healthcare:O	75.41	86.98	86.99	99.94	history
1216	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	75.35	85.95	85.96	94.75	history
1217	2202	China Vanke Company Limited:H	75.34	87.31	87.31	99.99	history
1218	1933	OneForce Holdings Limited:O	75.28	86.83	86.97	39.55	history
1219	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	75.27	86.30	86.31	98.39	history
1220	0710	BOE Varitronix Limited:O	75.27	86.85	86.93	99.18	history
1221	1611	Sinohope Technology Holdings Limited:O	75.25	83.48	83.48	100.00	history
1222	3315	Goldpac Group Limited:O	75.24	84.49	84.55	81.17	history
1223	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	75.24	86.11	86.23	36.03	history
1224	0674	China Tangshang Holdings Limited:O	75.23	83.76	83.78	29.14	history
1225	0641	CHTC Fong's International Company Limited:O	75.22	87.38	87.40	40.53	history
1226	2327	Meilleure Health International Industry Group Limited:O	75.20	86.03	86.03	97.07	history
1227	1740	Values Cultural Investment Limited:O	75.19	85.65	85.65	84.38	history
1228	1038	CK Infrastructure Holdings Limited:O	75.16	84.08	84.27	23.53	history
1229	1539	Unity Group Holdings International Limited:O	75.15	83.89	83.89	72.62	history
1230	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	75.06	86.79	86.80	81.35	history
1231	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	75.06	81.88	82.30	87.67	history
1232	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	75.03	89.55	89.55	100.00	history
1233	0361	SINO GOLF HOLDINGS LIMITED:O	75.02	83.60	83.60	99.70	history
1234	6818	China Everbright Bank Company Limited:H	75.00	90.88	90.89	41.32	history
1235	1452	Denox Environmental & Technology Holdings Limited:O	74.99	87.77	87.78	99.97	history
1236	2278	Hailan Holdings Limited:O	74.99	91.90	91.90	0.57	history
1237	8622	Huakang Biomedical Holdings Company Limited:O	74.97	87.15	87.15	96.77	history
1238	1513	Livzon Pharmaceutical Group Inc.:H	74.96	93.43	93.43	99.91	history
1239	0909	Ming Yuan Cloud Group Holdings Limited:O	74.96	92.04	92.04	100.00	history
1240	1838	China Properties Group Limited:O	74.96	84.00	84.11	62.69	history
1241	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	74.94	89.65	89.66	90.90	history
1242	0819	Tianneng Power International Limited:O	74.89	86.60	86.62	69.73	history
1243	9969	InnoCare Pharma Limited:O	74.88	93.88	93.88	85.00	history
1244	0167	IDT INTERNATIONAL LIMITED:O	74.86	82.18	82.23	97.25	history
1245	3681	SINOMAB BIOSCIENCE LIMITED:O	74.86	87.87	87.87	62.29	history
1246	0933	Viva Goods Company Limited:O	74.84	86.06	86.09	71.49	history
1247	1681	Consun Pharmaceutical Group Limited:O	74.82	91.47	91.48	99.86	history
1248	6896	Golden Throat Holdings Group Company Limited:O	74.81	88.88	88.88	47.62	history
1249	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.78	85.74	85.74	99.85	history
1250	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	74.70	88.78	88.89	53.21	history
1251	0938	MAN SANG INTERNATIONAL LIMITED:O	74.69	85.88	85.89	58.76	history
1252	6808	SUN ART RETAIL GROUP LIMITED:O	74.66	85.56	85.56	19.18	history
1253	8279	AGTech Holdings Limited:O	74.59	86.61	86.61	43.69	history
1254	8213	StarGlory Holdings Company Limited:O	74.56	84.77	84.77	99.63	history
1255	8326	Tonking New Energy Group Holdings Limited:O	74.56	85.57	85.57	97.20	history
1256	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	74.53	85.20	85.41	1.12	history
1257	3316	Binjiang Service Group Co. Ltd.:O	74.51	90.33	90.33	53.43	history
1258	1208	MMG Limited (HK):O	74.46	86.64	86.65	34.37	history
1259	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	74.45	83.46	83.52	98.80	history
1260	8431	Hao Bai International (Cayman) Limited:O	74.37	85.23	85.23	70.54	history
1261	0884	CIFI Holdings (Group) Co. Ltd.:O	74.34	89.15	89.15	99.99	history
1262	2096	Simcere Pharmaceutical Group Limited:O	74.32	93.56	93.56	40.09	history
1263	0216	CHINNEY INVESTMENTS, LIMITED:O	74.31	82.32	82.70	57.45	history
1264	2210	Beijing Capital Jiaye Property Services Co., Limited:H	74.28	92.97	92.97	99.98	history
1265	1578	BANK OF TIANJIN CO., LTD.:H	74.28	90.68	90.69	54.70	history
1266	0498	Blue River Holdings Limited:O	74.27	87.36	87.43	99.59	history
1267	0358	Jiangxi Copper Company Limited:H	74.25	85.18	85.22	99.60	history
1268	81299	AIA Group Limited:O	74.24	91.13	91.13	0.00	history
1269	0857	PETROCHINA COMPANY LIMITED:H	74.22	87.62	87.66	99.07	history
1270	9626	Bilibili Inc.:Z ord	74.20	89.55	89.55	69.75	history
1271	1776	GF Securities Co., Ltd.:H	74.18	91.25	91.25	99.90	history
1272	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.16	85.53	85.55	99.86	history
1273	2386	SINOPEC Engineering (Group) Co., Ltd.:H	74.16	84.86	84.91	99.43	history
1274	0009	KEYNE LTD:O	74.16	82.23	82.23	95.12	history
1275	1108	Triumph New Energy Company Limited:H	74.13	83.54	83.59	99.65	history
1276	2016	CHINA ZHESHANG BANK CO., LTD.:H	74.12	96.13	96.13	99.99	history
1277	1691	JS Global Lifestyle Company Limited:O	74.11	89.53	89.53	100.00	history
1278	1616	A Metaverse Company:O	74.10	95.28	95.28	97.25	history
1279	1341	Hao Tian International Construction Investment Group Limited:O	74.09	87.93	87.93	89.29	history
1280	0352	Fortune Sun (China) Holdings Limited:O	74.06	90.21	90.21	43.15	history
1281	1952	Everest Medicines Limited:O	74.05	90.40	90.40	96.16	history
1282	1432	China Shengmu Organic Milk Limited:O	74.03	89.86	89.86	90.49	history
1283	8063	Global Mastermind Holdings Limited:O	74.03	83.52	83.53	98.75	history
1284	0267	CITIC Limited (HK):O	74.03	90.21	90.24	33.76	history
1285	0663	KING STONE ENERGY GROUP LIMITED:O	74.00	83.10	83.11	99.94	history
1286	1481	Smart Globe Holdings Limited:O	73.99	82.60	82.60	26.46	history
1287	1420	Chuan Holdings Limited:O	73.98	83.01	83.02	99.97	history
1288	2182	Tian Chang Group Holdings Ltd.:O	73.93	87.26	87.26	24.83	history
1289	0266	TIAN TECK LAND LIMITED:O	73.92	93.86	94.11	39.04	history
1290	2458	Gala Technology Holding Limited:O	73.90	95.95	95.95	31.38	history
1291	1560	Star Group Asia Limited:O	73.90	84.08	84.12	51.76	history
1292	1098	ROAD KING INFRASTRUCTURE LIMITED:O	73.86	83.40	83.58	56.21	history
1293	1127	Lion Rock Group Limited:O	73.85	88.56	91.90	44.21	history
1294	3623	China Success Finance Group Holdings Limited:O	73.84	86.63	86.63	90.01	history
1295	1993	Asiaray Media Group Limited:O	73.83	91.35	91.35	22.86	history
1296	8305	Sheng Tang Holdings Limited (KY):O	73.76	81.48	81.48	99.99	history
1297	8176	SuperRobotics Holdings Limited (BM):O	73.76	93.54	93.54	43.75	history
1298	1967	Confidence Intelligence Holdings Limited:O	73.75	87.21	87.21	29.13	history
1299	1022	Feiyu Technology International Company Ltd.:O	73.74	82.76	82.77	99.99	history
1300	1076	Imperial Pacific International Holdings Limited:O	73.74	83.97	83.97	94.18	history
1301	0334	China Display Optoelectronics Technology Holdings Limited:O	73.72	82.47	82.47	64.07	history
1302	8151	Bao Shen Holdings Limited:O	73.71	86.66	86.66	50.38	history
1303	8275	China New Consumption Group Limited:O	73.71	84.51	84.60	99.98	history
1304	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	73.70	84.69	91.59	93.92	history
1305	2162	Keymed Biosciences Inc.:O	73.70	93.05	93.05	99.09	history
1306	2699	Xinming China Holdings Limited:O	73.69	85.60	85.60	87.24	history
1307	1152	Momentum Financial Holdings Limited:O	73.68	84.91	84.91	99.90	history
1308	9977	Shandong Fengxiang Co., Ltd.:H	73.67	84.98	86.45	38.64	history
1309	1696	SISRAM MEDICAL LTD:O	73.66	84.35	84.38	53.30	history
1310	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	73.66	83.59	83.59	95.94	history
1311	0543	Pacific Online Limited:O	73.63	85.40	85.45	69.95	history
1312	9985	WEILONG Delicious Global Holdings Ltd:O	73.63	93.32	93.32	15.53	history
1313	0371	Beijing Enterprises Water Group Limited:O	73.60	86.14	86.14	55.78	history
1314	8383	Linocraft Holdings Limited:O	73.59	86.36	86.42	48.94	history
1315	8400	Asia Pioneer Entertainment Holdings Limited:O	73.59	84.57	84.57	42.45	history
1316	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	73.59	83.90	83.90	100.00	history
1317	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	73.59	85.03	85.04	98.02	history
1318	0873	Shimao Services Holdings Limited:O	73.58	88.55	88.55	51.61	history
1319	0604	SHENZHEN INVESTMENT LIMITED:O	73.58	82.31	82.52	48.08	history
1320	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	73.55	83.58	83.66	42.70	history
1321	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	73.55	92.71	92.71	26.09	history
1322	6078	Hygeia Healthcare Holdings Co., Limited:O	73.52	96.87	96.87	100.00	history
1323	0106	Landsea Green Management Limited:O	73.52	88.99	89.00	55.32	history
1324	9899	NetEase Cloud Music Inc.:O	73.51	90.81	90.81	27.40	history
1325	1636	China Metal Resources Utilization Limited:O	73.47	81.62	81.64	64.40	history
1326	0831	CONVENIENCE RETAIL ASIA LIMITED:O	73.46	85.24	85.26	55.97	history
1327	0817	China Jinmao Holdings Group Limited:O	73.43	93.57	93.58	72.59	history
1328	6669	Acotec Scientific Holdings Limited:O	73.43	90.03	90.03	35.00	history
1329	2117	Datang Group Holdings Limited:O	73.41	92.89	92.89	70.41	history
1330	1339	People's Insurance Company (Group) of China Limited (The):H	73.41	87.21	87.24	99.73	history
1331	1372	China Carbon Neutral Development Group Limited:O	73.40	84.96	84.97	66.68	history
1332	1957	MBV International Limited:O	73.39	87.19	87.20	25.00	history
1333	2198	China Sanjiang Fine Chemicals Company Limited:O	73.39	82.00	82.01	97.88	history
1334	9996	Peijia Medical Limited:O	73.38	90.96	90.96	99.67	history
1335	0997	Chinlink International Holdings Limited:O	73.35	82.00	82.00	83.54	history
1336	0136	China Ruyi Holdings Limited:O	73.34	82.81	82.81	90.46	history
1337	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	73.33	85.95	85.96	99.97	history
1338	1715	AI Health Technology Limited:O	73.32	87.11	87.11	98.52	history
1339	0559	DeTai New Energy Group Limited:O	73.27	84.70	84.70	98.52	history
1340	0430	Oriental Explorer Holdings Limited:O	73.23	80.50	80.96	34.27	history
1341	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	73.21	84.81	84.82	24.28	history
1342	0640	Infinity Development Holdings Company Limited:O	73.21	86.74	86.78	39.18	history
1343	2237	China Graphite Group Limited:O	73.20	87.03	87.03	35.00	history
1344	0585	Imagi International Holdings Limited:O	73.18	88.92	88.92	99.97	history
1345	1216	ZHONGYUAN BANK CO., LTD.:H	73.18	92.49	92.49	99.34	history
1346	3908	China International Capital Corporation Limited:H	73.17	92.85	92.85	99.96	history
1347	6999	Leading Holdings Group Limited:O	73.17	86.89	86.89	42.26	history
1348	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	73.17	89.21	91.81	43.80	history
1349	1126	DREAM INTERNATIONAL LIMITED (HK):O	73.15	91.67	91.71	32.63	history
1350	1360	NOVA Group Holdings Limited (KY):O	73.14	86.83	86.83	95.95	history
1351	6998	Genor Biopharma Holdings Limited:O	73.13	85.88	85.88	98.34	history
1352	1280	China Qidian Guofeng Holdings Limited:O	73.08	83.05	83.06	52.41	history
1353	1119	iDreamSky Technology Holdings Limited:O	73.07	85.79	85.79	98.41	history
1354	8178	China Information Technology Development Limited:O	73.02	86.38	86.38	88.96	history
1355	3933	United Laboratories International Holdings Limited (The):O	72.95	88.09	88.10	50.52	history
1356	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.95	91.15	91.17	53.54	history
1357	9923	YEAHKA LIMITED:O	72.94	89.83	89.83	93.71	history
1358	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	72.91	89.32	89.33	99.75	history
1359	6178	Everbright Securities Company Limited:H	72.90	89.56	89.56	99.94	history
1360	0853	MicroPort Scientific Corporation:O	72.90	90.47	90.47	99.90	history
1361	1024	Kuaishou Technology:B	72.90	92.94	92.94	99.39	history
1362	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	72.89	81.80	81.87	93.84	history
1363	2150	Nayuki Holdings Limited:O	72.89	90.40	90.40	52.66	history
1364	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	72.88	83.65	85.72	40.51	history
1365	0273	MASON GROUP HOLDINGS LIMITED:O	72.87	92.06	92.06	99.97	history
1366	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	72.87	86.75	86.77	99.97	history
1367	1398	Industrial and Commercial Bank of China Limited:H	72.85	86.07	87.15	99.26	history
1368	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	72.85	87.49	87.50	74.04	history
1369	6860	FingerTango Inc.:O	72.84	84.29	84.29	99.23	history
1370	1916	JIANGXI BANK CO., LTD.:H	72.81	92.28	92.28	97.41	history
1371	0914	Anhui Conch Cement Company Limited:H	72.81	84.64	86.02	99.89	history
1372	0683	KERRY PROPERTIES LIMITED:O	72.80	90.47	90.49	56.73	history
1373	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	72.79	93.23	93.23	100.00	history
1374	0258	TOMSON GROUP LIMITED:O	72.79	83.33	83.38	24.22	history
1375	0998	China CITIC Bank Corporation Limited:H	72.78	88.14	88.16	81.54	history
1376	0169	Wanda Hotel Development Company Limited:O	72.77	81.80	81.87	33.24	history
1377	2469	Fenbi Ltd.:O	72.77	91.32	91.32	83.94	history
1378	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	72.77	88.65	88.69	34.35	history
1379	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	72.76	86.17	86.17	51.87	history
1380	8405	Hang Chi Holdings Limited:O	72.75	88.22	88.22	30.54	history
1381	0753	Air China Limited:H	72.74	86.74	86.76	40.66	history
1382	0993	XinKong International Capital Holdings Limited:O	72.72	84.30	84.31	55.23	history
1383	0390	CHINA RAILWAY GROUP LIMITED:H	72.72	85.32	85.37	99.21	history
1384	0656	FOSUN INTERNATIONAL LIMITED:O	72.71	90.73	90.74	87.78	history
1385	8360	Basic House New Life Group Limited:O	72.71	85.04	85.04	82.53	history
1386	0772	China Literature Limited:O	72.70	91.24	91.24	43.75	history
1387	3759	Pharmaron Beijing Co., Ltd.:H	72.69	87.98	87.98	99.99	history
1388	1725	USPACE Technology Group Limited:O	72.68	84.27	84.27	92.73	history
1389	2012	SUNSHINE OILSANDS LTD.:O	72.67	82.10	82.11	90.71	history
1390	0588	Beijing North Star Company Limited:H	72.64	80.44	80.52	97.64	history
1391	4836	Aquila Acquisition Corporation:Wrnt	72.61	94.54	94.54	100.00	history
1392	2339	BeijingWest Industries International Limited:O	72.61	83.50	83.51	99.87	history
1393	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	72.61	87.08	87.08	82.64	history
1394	8316	China Hongbao Holdings Limited:O	72.60	88.53	88.53	43.72	history
1395	0006	Power Assets Holdings Limited:O	72.59	83.10	83.22	57.74	history
1396	0337	Greenland Hong Kong Holdings Limited:O	72.59	85.40	85.43	68.01	history
1397	3868	Xinyi Energy Holdings Limited:O	72.57	87.33	87.39	31.35	history
1398	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	72.57	99.52	99.52	31.08	history
1399	0760	Talent Property Group Limited:O	72.52	83.70	83.70	55.61	history
1400	8462	Omnibridge Holdings Limited:O	72.51	82.22	82.22	96.05	history
1401	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	72.51	85.10	85.11	37.47	history
1402	8297	Ocean Star Technology Group Limited:O	72.49	82.93	82.93	90.08	history
1403	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.48	83.31	83.33	99.92	history
1404	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	72.46	86.15	86.27	74.91	history
1405	0066	MTR CORPORATION LIMITED:O	72.44	81.75	82.01	20.77	history
1406	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	72.43	90.44	90.45	74.96	history
1407	3301	Ronshine China Holdings Limited:O	72.40	86.59	86.59	71.95	history
1408	0438	IRICO Group New Energy Company Limited:H	72.37	84.02	84.03	99.90	history
1409	0211	STYLAND HOLDINGS LIMITED:O	72.32	81.49	81.56	99.14	history
1410	2178	Petro-king Oilfield Services Limited:O	72.30	86.53	86.54	75.71	history
1411	6996	Antengene Corporation Limited:O	72.29	85.80	85.80	85.36	history
1412	0899	Zhong Jia Guo Xin Holdings Company Limited:O	72.29	81.18	81.19	79.87	history
1413	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	72.29	83.21	87.82	46.33	history
1414	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	72.25	85.18	86.21	7.71	history
1415	0670	China Eastern Airlines Corporation Limited:H	72.24	89.08	89.26	90.83	history
1416	8347	F8 Enterprises (Holdings) Group Limited:O	72.23	83.34	83.40	99.99	history
1417	6161	TARGET INSURANCE (HOLDINGS) LIMITED:O	72.21	84.12	84.13	52.79	history
1418	8148	Wuxi Life International Holdings Group Limited:O	72.21	82.18	82.18	98.04	history
1419	3309	C-MER Medical Holdings Limited:O	72.20	84.77	84.78	59.97	history
1420	8373	Indigo Star Holdings Limited:O	72.18	80.01	80.01	100.00	history
1421	6900	Sunkwan Properties Group Limited:O	72.16	82.13	82.13	100.00	history
1422	1117	China Modern Dairy Holdings Ltd.:O	72.14	89.98	89.99	59.62	history
1423	1532	China Partytime Culture Holdings Limited:O	72.14	83.13	83.13	59.91	history
1424	3799	Dali Foods Group Company Limited:O	72.12	95.13	95.13	16.85	history
1425	1909	Fire Rock Holdings Limited:O	72.12	83.71	83.71	83.40	history
1426	3899	CIMC Enric Holdings Limited:O	72.10	88.27	95.01	98.03	history
1427	1052	Yuexiu Transport Infrastructure Limited:O	72.09	84.49	84.66	59.22	history
1428	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	72.09	83.63	83.78	32.37	history
1429	2001	China New Higher Education Group Limited:O	72.08	93.29	93.29	100.00	history
1430	8250	Du Du Holdings Limited (KY):O	72.07	85.55	85.55	96.55	history
1431	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	72.07	86.96	86.99	99.53	history
1432	1371	China Ecotourism Group Limited:O	72.04	82.78	82.79	99.31	history
1433	1466	Baijin Life Science Holdings Limited:O	72.03	83.00	83.00	99.97	history
1434	8406	China Oral Industry Group Holdings Limited:O	72.01	87.15	87.15	92.03	history
1435	0709	GIORDANO INTERNATIONAL LIMITED:O	72.01	83.35	84.28	97.30	history
1436	0911	Qianhai Health Holdings Limited:O	72.00	80.80	80.80	99.05	history
1437	0064	GET NICE HOLDINGS LIMITED:O	71.99	79.48	79.61	68.65	history
1438	1408	Macau E&M Holding Limited:O	71.93	82.06	82.06	49.98	history
1439	0011	HANG SENG BANK, LIMITED:O	71.88	82.64	82.81	33.20	history
1440	1255	TATA Health International Holdings Limited (KY):O	71.88	83.32	83.32	86.81	history
1441	6899	Ourgame International Holdings Limited:O	71.86	90.33	90.33	75.95	history
1442	1622	Redco Properties Group Limited:O	71.84	92.11	92.11	41.36	history
1443	1683	Hope Life International Holdings Limited:O	71.83	82.11	82.14	67.86	history
1444	2131	Netjoy Holdings Limited:O	71.82	84.10	84.11	84.10	history
1445	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.80	82.43	82.71	30.71	history
1446	0406	YAU LEE HOLDINGS LIMITED:O	71.78	81.95	83.29	63.51	history
1447	1375	Central China Securities Co., Ltd.:H	71.78	87.34	87.34	99.97	history
1448	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	71.78	84.12	84.13	95.43	history
1449	0123	Yuexiu Property Company Limited:O	71.75	91.41	91.45	66.36	history
1450	2799	China CITIC Financial Asset Management Co., Ltd.:H	71.73	85.44	85.46	59.45	history
1451	0586	China Conch Venture Holdings Limited:O	71.70	88.43	88.43	99.99	history
1452	6198	Qingdao Port International Co., Ltd.:H	71.69	91.19	91.20	99.98	history
1453	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	71.68	85.94	86.29	36.48	history
1454	8079	Wisdomcome Group Holdings Limited:O	71.67	84.21	84.22	99.93	history
1455	1690	Lap Kei Engineering (Holdings) Limited:O	71.67	82.60	84.52	62.34	history
1456	2362	Jinchuan Group International Resources Co. Ltd:O	71.66	90.05	90.06	55.27	history
1457	9956	ANE (CAYMAN) INC.:O	71.65	87.35	87.35	64.84	history
1458	2161	JBM (Healthcare) Limited:O	71.64	85.73	85.73	33.46	history
1459	1515	China Resources Medical Holdings Company Limited:O	71.62	86.20	86.20	64.26	history
1460	3818	China Dongxiang (Group) Co., Ltd.:O	71.62	85.09	85.10	99.69	history
1461	1965	Landsea Green Life Service Company Limited:O	71.61	89.85	89.86	70.73	history
1462	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	71.61	89.95	89.97	60.77	history
1463	2000	SIM TECHNOLOGY GROUP LIMITED:O	71.59	79.63	80.09	46.28	history
1464	1347	HUA HONG SEMICONDUCTOR LIMITED:O	71.58	88.34	88.34	60.86	history
1465	1849	AM Group Holdings Limited:O	71.54	81.49	81.49	43.59	history
1466	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	71.52	84.42	84.45	99.32	history
1467	0975	Mongolian Mining Corporation:O	71.49	86.98	86.98	92.79	history
1468	3690	Meituan:B	71.49	89.88	89.88	98.35	history
1469	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	71.49	85.61	88.14	99.59	history
1470	0939	CHINA CONSTRUCTION BANK CORPORATION:H	71.47	82.75	82.78	40.11	history
1471	8511	Min Fu International Holding Limited (KY):O	71.45	81.88	82.09	99.98	history
1472	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	71.45	84.35	84.81	33.91	history
1473	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	71.44	82.09	82.11	90.91	history
1474	1258	China Nonferrous Mining Corporation Limited:O	71.42	91.23	91.23	42.44	history
1475	8426	Modern Living Investments Holdings Limited:O	71.42	84.52	84.53	38.52	history
1476	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	71.41	85.78	85.80	99.40	history
1477	1628	Yuzhou Group Holdings Company Limited:O	71.40	85.57	85.62	61.83	history
1478	1950	Diwang Industrial Holdings Limited:O	71.39	79.66	79.77	72.17	history
1479	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	71.36	85.70	85.71	64.76	history
1480	0526	Lisi Group (Holdings) Limited (BM):O	71.36	84.58	84.58	94.26	history
1481	3969	China Railway Signal & Communication Corporation Limited:H	71.34	89.22	89.23	99.95	history
1482	1942	MOG Digitech Holdings Limited:O	71.34	91.57	91.57	83.79	history
1483	6979	ZJLD Group Inc:O	71.28	86.94	86.94	17.25	history
1484	0797	7Road Holdings Limited:O	71.25	96.02	96.02	89.40	history
1485	2137	Brii Biosciences Limited:O	71.23	87.66	87.66	99.84	history
1486	1065	Tianjin Capital Environmental Protection Group Company Limited:H	71.23	81.56	81.65	99.37	history
1487	0471	Silkwave Inc:O	71.22	82.32	82.32	94.63	history
1488	6881	China Galaxy Securities Co., Ltd.:H	71.22	83.06	83.09	99.93	history
1489	9992	POP MART INTERNATIONAL GROUP LIMITED:O	71.21	90.09	90.09	100.00	history
1490	1269	China First Capital Group Limited:O	71.20	83.68	83.68	93.78	history
1491	1772	GANFENG LITHIUM GROUP CO., LTD.:H	71.14	83.07	83.08	99.99	history
1492	2623	Add New Energy Investment Holdings Group Limited:O	71.10	87.97	87.97	47.25	history
1493	1489	GC Construction Holdings Limited:O	71.10	82.81	82.81	25.00	history
1494	3773	Yinsheng Digifavor Company Limited:O	71.09	83.80	83.80	57.70	history
1495	8416	HM International Holdings Limited:O	71.07	82.17	82.18	42.21	history
1496	1039	Changyou International Group Limited:O	71.04	88.26	88.26	90.18	history
1497	0368	Superland Group Holdings Limited:O	71.00	88.20	88.21	22.01	history
1498	8328	Xinyi Electric Storage Holdings Limited:O	70.98	81.64	81.93	53.91	history
1499	1475	NISSIN FOODS COMPANY LIMITED:O	70.97	87.72	87.73	28.78	history
1500	1297	Sinosoft Technology Group Limited:O	70.96	80.64	80.67	91.90	history
1501	0073	ASIAN CITRUS HOLDINGS LIMITED:O	70.93	82.55	82.55	98.83	history
1502	1986	Tsaker New Energy Tech Co., Limited:O	70.93	81.72	81.83	99.99	history
1503	0416	BANK OF JINZHOU CO., LTD.:H	70.92	92.37	92.37	42.34	history
1504	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	70.92	85.33	85.39	61.42	history
1505	1215	Kai Yuan Holdings Limited:O	70.89	84.05	84.09	54.52	history
1506	1091	South Manganese Investment Limited:O	70.89	82.91	82.92	99.87	history
1507	1387	China Dili Group:O	70.88	86.43	86.43	97.01	history
1508	6833	Sinco Pharmaceuticals Holdings Limited:O	70.86	83.99	83.99	95.42	history
1509	3368	Parkson Retail Group Limited:O	70.84	84.41	84.52	64.22	history
1510	7836	Aquila Acquisition Corporation:A	70.83	91.85	91.85	100.00	history
1511	1428	Bright Smart Securities & Commodities Group Limited:O	70.82	81.50	81.72	57.03	history
1512	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.78	81.82	81.87	43.46	history
1513	1996	Redsun Properties Group Limited:O	70.77	88.64	88.64	30.97	history
1514	0708	China Evergrande New Energy Vehicle Group Limited:O	70.76	79.38	79.38	88.49	history
1515	8307	Medicskin Holdings Limited:O	70.75	87.10	87.11	36.12	history
1516	0202	EverChina Int'l Holdings Company Limited:O	70.72	85.09	85.10	64.59	history
1517	1569	Minsheng Education Group Company Limited:O	70.71	83.64	83.64	48.58	history
1518	1156	CHINA NEW ENERGY LIMITED (JE):O	70.68	88.63	88.64	81.24	history
1519	2528	Forward Fashion (International) Holdings Company Limited:O	70.67	84.04	84.04	23.71	history
1520	1753	Duiba Group Limited:O	70.67	84.37	84.38	97.90	history
1521	0296	Emperor Entertainment Hotel Limited:O	70.65	82.29	82.40	45.71	history
1522	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.64	82.06	82.14	43.14	history
1523	1663	Sino Harbour Holdings Group Limited:O	70.62	86.93	86.93	51.95	history
1524	0600	China Infrastructure Investment Limited:O	70.61	79.56	79.58	99.27	history
1525	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	70.57	85.87	86.03	41.82	history
1526	1260	Wonderful Sky Financial Group Holdings Limited:O	70.57	84.96	84.97	30.34	history
1527	0468	Greatview Aseptic Packaging Company Limited:O	70.53	83.18	83.18	71.77	history
1528	3658	New Hope Service Holdings Limited:O	70.52	88.84	88.84	36.76	history
1529	1792	CMON Limited:O	70.51	82.92	82.92	58.01	history
1530	0574	Pa Shun International Holdings Limited:O	70.49	81.08	81.10	99.25	history
1531	1177	SINO BIOPHARMACEUTICAL LIMITED:O	70.49	87.30	87.31	63.64	history
1532	0290	GoFintech Quantum Innovation Limited:O	70.49	82.21	82.24	56.44	history
1533	1171	Yankuang Energy Group Company Limited:H	70.49	85.37	85.38	99.89	history
1534	1782	International Business Digital Technology Limited (KY):O	70.46	85.68	85.68	25.23	history
1535	0149	China Agri-Products Exchange Limited:O	70.45	80.61	80.94	46.60	history
1536	1528	Red Star Macalline Group Corporation Ltd.:H	70.40	90.04	90.04	99.97	history
1537	3886	Town Health International Medical Group Limited:O	70.36	85.42	85.43	62.40	history
1538	1200	Midland Holdings Limited (BM):O	70.32	81.06	81.16	62.35	history
1539	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	70.32	82.92	83.27	25.78	history
1540	1610	COFCO Joycome Foods Limited:O	70.31	83.10	83.11	76.46	history
1541	1787	Shandong Gold Mining Co., Ltd.:H	70.30	86.91	86.93	99.98	history
1542	8158	China Regenerative Medicine International Limited:O	70.29	82.93	82.95	74.19	history
1543	8198	Crypto Flow Technology Limited:O	70.27	79.06	79.08	98.62	history
1544	3737	Zhongzhi Pharmaceutical Holdings Limited:O	70.25	86.67	86.71	42.61	history
1545	1878	SOUTHGOBI RESOURCES LTD.:O	70.24	80.96	81.01	96.68	history
1546	1623	Hilong Holding Limited:O	70.21	79.27	79.28	80.51	history
1547	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	70.20	84.18	84.27	99.72	history
1548	2230	MEDIALINK GROUP LIMITED:O	70.12	86.84	86.84	27.99	history
1549	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	70.12	78.39	78.44	52.65	history
1550	1958	BAIC Motor Corporation Limited:H	70.11	84.25	84.29	69.35	history
1551	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	70.11	86.17	86.18	44.95	history
1552	3398	CHINA TING GROUP HOLDINGS LIMITED:O	70.10	82.25	82.28	28.77	history
1553	1083	Towngas Smart Energy Company Limited:O	70.05	81.49	81.63	34.74	history
1554	1072	Dongfang Electric Corporation Limited:H	70.01	80.61	80.64	99.38	history
1555	6182	Twintek Investment Holdings Limited:O	69.98	82.13	82.13	24.99	history
1556	80700	TENCENT HOLDINGS LIMITED:O	69.97	87.65	87.66	0.00	history
1557	8456	Mansion International Holdings Limited:O	69.94	84.83	84.83	95.57	history
1558	6158	Zhenro Properties Group Limited:O	69.93	87.78	87.78	96.34	history
1559	0605	China Financial Services Holdings Limited:O	69.91	83.35	83.35	89.69	history
1560	8161	MediNet Group Limited (KY):O	69.91	79.67	79.67	40.29	history
1561	0372	PT International Development Corporation Limited:O	69.89	82.19	82.24	87.61	history
1562	2321	Swang Chai Chuan Limited:O	69.88	82.98	82.98	27.71	history
1563	2223	Casablanca Group Limited (KY):O	69.87	83.74	83.84	49.47	history
1564	8501	Sanbase Corporation Limited:O	69.87	90.11	90.12	14.64	history
1565	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	69.86	91.44	91.44	27.90	history
1566	3383	Agile Group Holdings Limited (KY):O	69.84	85.26	85.28	99.72	history
1567	9960	Kindstar Globalgene Technology, Inc.:O	69.82	87.83	87.83	84.17	history
1568	0359	China Haisheng Juice Holdings Co., Ltd.:O	69.82	85.14	85.15	99.95	history
1569	3628	RENHENG Enterprise Holdings Limited:O	69.81	84.24	84.24	25.36	history
1570	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	69.81	97.44	97.44	100.00	history
1571	6699	Angelalign Technology Inc.:O	69.77	93.12	93.12	69.64	history
1572	0533	GOLDLION HOLDINGS LIMITED:O	69.71	81.33	84.58	25.67	history
1573	6119	Tian Yuan Group Holdings Limited:O	69.70	81.51	81.51	24.97	history
1574	8030	Fengyinhe Holdings Limited:O	69.70	81.76	81.76	38.45	history
1575	1723	Moon Inc.:O	69.62	81.72	81.73	48.89	history
1576	6680	JL MAG RARE-EARTH CO., LTD.:H	69.59	83.05	83.06	99.92	history
1577	1918	Sunac China Holdings Limited:O	69.59	79.71	79.73	99.86	history
1578	1900	China ITS (Holdings) Co., Ltd.:O	69.56	83.61	83.64	98.25	history
1579	1917	Doumob:O	69.55	82.92	82.98	26.20	history
1580	2108	K2 F&B Holdings Limited:O	69.54	87.91	87.91	24.99	history
1581	0436	New Universe Environmental Group Limited:O	69.53	87.61	87.61	48.93	history
1582	8035	Janco Holdings Limited:O	69.49	84.40	84.41	100.00	history
1583	3813	Pou Sheng International (Holdings) Limited:O	69.47	84.52	84.69	38.69	history
1584	1460	ICO Group Limited:O	69.47	84.49	84.49	81.82	history
1585	8112	Cornerstone Financial Holdings Limited:O	69.47	83.94	83.94	92.28	history
1586	0376	Yunfeng Financial Group Limited:O	69.46	88.10	88.12	43.61	history
1587	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	69.45	95.52	95.52	99.98	history
1588	0400	Ingdan, Inc.:O	69.41	85.29	85.30	99.99	history
1589	1124	COASTAL GREENLAND LIMITED:O	69.40	79.57	79.63	99.38	history
1590	0768	UBA INVESTMENTS LIMITED:O	69.40	79.68	79.69	45.27	history
1591	1226	China Investment and Finance Group Limited (KY):O	69.39	88.82	88.82	72.49	history
1592	1592	Anchorstone Holdings Limited:O	69.37	82.07	82.08	88.56	history
1593	1027	China Jicheng Holdings Limited:O	69.33	85.62	85.69	53.10	history
1594	0762	CHINA UNICOM (HONG KONG) LIMITED:O	69.32	84.91	84.93	19.91	history
1595	0240	BUILD KING HOLDINGS LIMITED:O	69.32	80.20	80.51	45.55	history
1596	1995	Ever Sunshine Services Group Limited:O	69.31	89.77	89.77	100.00	history
1597	1003	Huanxi Media Group Limited:O	69.29	86.49	86.49	92.70	history
1598	1661	China Frontier Technology Group:O	69.29	77.82	77.83	98.87	history
1599	2779	China Xinhua Education Group Limited:O	69.26	87.02	87.02	31.78	history
1600	0851	Sheng Yuan Holdings Limited:O	69.23	83.84	83.86	30.48	history
1601	1142	E&P Global Holdings Limited:O	69.22	82.00	82.02	26.84	history
1602	80883	CNOOC LIMITED:O	69.22	88.70	88.70	0.02	history
1603	0434	Boyaa Interactive International Limited:O	69.22	82.37	82.40	99.97	history
1604	0387	LEEPORT (HOLDINGS) LIMITED:O	69.21	81.34	81.75	30.77	history
1605	2066	Shengjing Bank Co., Ltd.:H	69.20	96.79	96.79	65.81	history
1606	2221	New Concepts Holdings Limited:O	69.18	85.67	85.67	94.97	history
1607	1783	Envision Greenwise Holdings Limited:O	69.16	84.49	84.49	66.88	history
1608	2869	Greentown Service Group Co. Ltd.:O	69.16	93.25	93.25	100.00	history
1609	1270	Langham Hospitality Investments Limited:O	69.14	79.59	80.13	33.48	history
1610	8296	Sino-Life Group Limited:O	69.14	80.22	80.25	99.94	history
1611	1816	CGN Power Co., Ltd.:H	69.12	84.74	84.77	99.75	history
1612	0070	Rich Goldman Holdings Limited:O	69.11	79.22	79.27	43.84	history
1613	2238	Guangzhou Automobile Group Co., Ltd.:H	69.06	84.21	84.22	99.88	history
1614	0982	Huafa Property Services Group Company Limited:O	69.04	83.47	83.47	99.99	history
1615	3989	Capital Environment Holdings Limited:O	69.01	78.56	78.64	65.32	history
1616	1866	CHINA XLX FERTILISER LTD.:O	68.99	83.57	83.57	99.20	history
1617	1529	Yues International Holdings Group Limited:O	68.98	84.08	84.11	88.85	history
1618	8047	China Ocean Group Development Limited:O	68.97	79.37	79.37	92.72	history
1619	2256	Abbisko Cayman Limited:O	68.96	89.65	89.65	87.98	history
1620	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	68.93	86.99	87.68	51.18	history
1621	0257	China Everbright Environment Group Limited (b1961-07-10):O	68.92	83.33	83.42	60.07	history
1622	0558	L.K. Technology Holdings Limited:O	68.90	85.32	85.98	56.61	history
1623	2219	Chaoju Eye Care Holdings Limited:O	68.89	85.78	85.78	99.99	history
1624	8137	Honbridge Holdings Limited:O	68.87	79.78	79.80	77.97	history
1625	6855	Ascentage Pharma Group International:O	68.83	82.48	82.48	95.12	history
1626	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	68.83	81.05	81.05	25.66	history
1627	8257	Genes Tech Group Holdings Company Limited:O	68.83	82.84	82.84	31.73	history
1628	0650	Productive Technologies Company Limited (BM):O	68.79	84.80	84.80	34.98	history
1629	6806	Shenwan Hongyuan Group Co., Ltd.:H	68.79	93.17	93.17	99.99	history
1630	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	68.77	82.26	82.29	98.99	history
1631	6888	Freetech Road Recycling Technology (Holdings) Limited:O	68.76	78.51	78.89	55.35	history
1632	1455	Fourace Industries Group Holdings Limited:O	68.75	84.74	84.75	24.40	history
1633	0941	China Mobile Limited (HK):O	68.71	81.02	81.08	25.16	history
1634	1842	Grown Up Group Investment Holdings Limited:O	68.68	79.82	79.82	63.72	history
1635	0229	RAYMOND INDUSTRIAL LIMITED:O	68.68	79.86	83.58	55.14	history
1636	8082	Qing Hua Holding Group Company Limited (BM):O	68.62	86.32	86.34	98.31	history
1637	1657	SG Group Holdings Limited:O	68.62	87.31	87.31	23.88	history
1638	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	68.62	90.99	92.32	53.95	history
1639	2616	CStone Pharmaceuticals:O	68.60	81.44	81.44	90.36	history
1640	1676	Gaodi Holdings Limited (KY):O	68.60	81.35	81.36	99.99	history
1641	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	68.57	88.73	88.73	95.95	history
1642	1060	Damai Entertainment Holdings Limited (BM):O	68.53	83.19	83.20	49.91	history
1643	1210	Christine International Holdings Limited:O	68.53	88.12	88.13	82.91	history
1644	2298	Cosmo Lady (China) Holdings Company Limited:O	68.51	85.87	85.88	99.99	history
1645	1107	MODERN LAND (CHINA) CO., LIMITED:O	68.49	84.88	85.09	33.84	history
1646	3363	Zhengye International Holdings Company Limited:O	68.49	85.15	85.17	24.97	history
1647	2060	Pujiang International Group Limited:O	68.48	82.24	82.24	100.00	history
1648	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	68.47	82.23	82.56	28.28	history
1649	0755	DevGreat Group Limited:O	68.46	81.43	81.44	99.95	history
1650	3399	Guangdong Yueyun Transportation Company Limited:H	68.44	81.34	81.42	98.04	history
1651	3328	Bank of Communications Co., Ltd.:H	68.38	85.45	92.31	42.80	history
1652	1130	China Environmental Resources Group Limited:O	68.38	78.87	78.87	98.86	history
1653	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	68.35	90.52	90.61	78.52	history
1654	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	68.35	81.74	81.74	71.12	history
1655	1932	CPM Group Limited (KY):O	68.34	84.51	84.71	19.00	history
1656	3699	Everbright Grand China Assets Limited:O	68.34	85.73	85.74	28.72	history
1657	6185	CanSino Biologics Inc.:H	68.30	82.02	82.03	73.92	history
1658	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	68.26	77.57	78.16	49.95	history
1659	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	68.25	82.12	82.13	93.66	history
1660	8071	China Netcom Technology Holdings Limited:O	68.24	78.49	78.49	99.98	history
1661	0875	Congyu Intelligent Agricultural Holdings Limited:O	68.20	76.05	76.05	16.05	history
1662	1231	Newton Resources Ltd:O	68.16	96.53	96.54	97.99	history
1663	0887	Emperor Watch & Jewellery Limited:O	68.15	84.63	84.67	52.66	history
1664	3993	CMOC Group Limited (CN):H	68.14	84.48	84.50	99.15	history
1665	0752	PICO FAR EAST HOLDINGS LIMITED:O	68.09	83.09	83.77	62.86	history
1666	8217	WMHW Holdings Limited:O	68.08	83.04	83.08	93.80	history
1667	0564	ZMJ Group Company Limited (CN):H	68.07	82.93	82.95	90.75	history
1668	8437	RMH Holdings Limited:O	68.06	81.89	81.91	83.12	history
1669	0384	CHINA GAS HOLDINGS LIMITED:O	68.06	84.57	84.58	73.29	history
1670	0080	China New Economy Fund Limited:O	68.05	88.32	88.32	99.46	history
1671	2358	Jiu Rong Holdings Limited:O	68.04	85.87	85.87	95.91	history
1672	1488	Best Food Holding Company Limited:O	68.04	83.07	83.10	21.36	history
1673	0101	HANG LUNG PROPERTIES LIMITED:O	68.01	90.73	90.74	63.22	history
1674	1443	Fulum Group Holdings Limited:O	68.01	83.74	83.85	23.75	history
1675	1565	Virscend Education Company Limited:O	68.00	78.96	78.96	87.81	history
1676	1343	Wei Yuan Holdings Limited:O	68.00	80.02	80.03	48.97	history
1677	3389	Hengdeli Holdings Limited:O	67.98	84.91	84.91	99.99	history
1678	0171	Silver Grant International Holdings Group Limited:O	67.96	82.66	82.72	99.34	history
1679	2022	Digital Hollywood Interactive Limited:O	67.96	83.10	83.10	54.43	history
1680	2312	China Financial Leasing Group Limited:O	67.95	83.31	83.33	98.62	history
1681	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	67.94	84.23	84.70	41.12	history
1682	3999	DaChan Food (Asia) Limited:O	67.92	82.13	82.14	39.42	history
1683	6288	Fast Retailing Co., Ltd.:HDRO	67.92	81.67	81.67	0.72	history
1684	1822	China Wood International Holding Co., Limited:O	67.90	79.50	79.50	7.88	history
1685	0431	Greater China Financial Holdings Limited:O	67.89	80.85	80.85	86.97	history
1686	1548	Genscript Biotech Corporation:O	67.89	83.92	83.93	63.49	history
1687	8267	Linekong Interactive Group Co., Ltd.:O	67.88	85.58	85.58	93.05	history
1688	1877	Shanghai Junshi Biosciences Co., Ltd.:H	67.87	84.91	84.91	100.00	history
1689	0002	CLP HOLDINGS LIMITED:O	67.82	80.68	80.89	55.69	history
1690	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	67.82	78.62	79.99	75.71	history
1691	0984	AEON STORES (HONG KONG) CO., LIMITED:O	67.80	80.75	81.26	42.03	history
1692	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	67.78	79.31	79.53	51.67	history
1693	1730	LHN LIMITED:O	67.78	81.25	81.26	7.44	history
1694	0508	DINGYI GROUP INVESTMENT LIMITED:O	67.76	83.06	83.10	99.50	history
1695	0925	Beijing Properties (Holdings) Limited:O	67.72	78.74	78.78	62.77	history
1696	0863	OSL Group Limited (KY):O	67.71	85.85	85.92	85.09	history
1697	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	67.63	80.99	81.08	99.82	history
1698	2363	Tongda Hong Tai Holdings Limited:O	67.60	79.68	79.71	37.55	history
1699	0439	KuangChi Science Limited:O	67.60	81.15	81.15	97.17	history
1700	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	67.59	88.09	88.09	99.90	history
1701	1478	Q Technology (Group) Company Limited:O	67.58	82.71	82.74	46.17	history
1702	82388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	67.58	85.04	85.04	0.03	history
1703	1406	Clarity Medical Group Holding Limited:O	67.56	82.12	82.12	66.39	history
1704	2155	Morimatsu International Holdings Company Limited:O	67.55	87.09	87.09	39.99	history
1705	2186	Luye Pharma Group Ltd.:O	67.51	88.92	88.92	100.00	history
1706	8452	FY Financial (Shenzhen) Co., Ltd.:H	67.50	90.22	90.23	99.96	history
1707	1251	SPT Energy Group Inc.:O	67.49	81.96	81.97	99.98	history
1708	1728	China ZhengTong Auto Services Holdings Limited:O	67.48	80.76	80.77	99.98	history
1709	1555	MIE Holdings Corporation:O	67.48	80.49	80.49	99.79	history
1710	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	67.47	77.59	78.39	98.02	history
1711	80020	SenseTime Group Inc.:B	67.45	81.36	81.41	0.04	history
1712	1234	China Lilang Limited:O	67.44	84.74	84.79	41.63	history
1713	3718	Beijing Enterprises Urban Resources Group Limited:O	67.41	89.51	89.52	67.66	history
1714	0163	Emperor International Holdings Limited:O	67.41	83.92	84.15	32.79	history
1715	0521	CWT International Limited:O	67.41	81.03	81.11	90.09	history
1716	1186	China Railway Construction Corporation Limited:H	67.38	77.11	77.14	99.25	history
1717	6639	Arrail Group Limited:O	67.36	91.50	91.50	97.93	history
1718	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	67.36	80.59	80.70	82.64	history
1719	4335	Intel Corporation:O	67.33	84.23	84.84	0.00	history
1720	9963	Transtech Optelecom Science Holdings Limited:O	67.32	80.37	80.38	14.47	history
1721	1011	China NT Pharma Group Company Limited:O	67.30	77.75	77.79	80.07	history
1722	1963	Bank of Chongqing Co., Ltd.:H	67.28	87.56	87.57	74.26	history
1723	0491	Emperor Culture Group Limited:O	67.21	78.51	78.96	42.26	history
1724	2187	Zhixin Group Holding Limited:O	67.20	79.13	79.13	30.40	history
1725	1686	SUNEVISION HOLDINGS LTD.:O	67.18	78.37	78.84	23.74	history
1726	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	67.13	87.86	87.86	99.99	history
1727	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	67.10	83.08	85.93	60.95	history
1728	9933	GHW International:O	67.09	81.65	81.66	16.15	history
1729	8325	China Smartpay Group Holdings Limited:O	67.07	79.18	79.18	81.61	history
1730	8270	China CBM Group Company Limited:O	67.06	78.99	78.99	35.52	history
1731	0279	Arta TechFin Corporation Limited:O	67.05	88.58	88.59	33.59	history
1732	9928	Times Neighborhood Holdings Limited:O	67.04	79.01	79.01	99.98	history
1733	3390	Tycoon Group Holdings Limited:O	67.03	88.41	88.41	51.89	history
1734	1931	IVD Medical Holding Limited:O	67.02	93.55	93.55	37.21	history
1735	1920	China Wacan Group Company Limited:O	67.02	81.90	81.90	31.19	history
1736	0087	SWIRE PACIFIC LIMITED:B	67.01	80.37	80.96	23.84	history
1737	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	67.00	76.50	76.55	81.76	history
1738	0700	TENCENT HOLDINGS LIMITED:O	66.99	90.56	90.57	75.01	history
1739	0616	EMINENCE ENTERPRISE LIMITED:O	66.94	83.75	83.79	83.53	history
1740	0132	Hing Yip Holdings Limited (BM):O	66.92	79.02	79.11	21.56	history
1741	8172	Lajin Entertainment Network Group Limited:O	66.90	83.76	83.76	41.79	history
1742	8623	China Saftower International Holding Group Limited:O	66.87	78.39	78.39	30.73	history
1743	6822	King's Flair International (Holdings) Limited:O	66.85	81.32	84.97	24.98	history
1744	8320	Allied Sustainability and Environmental Consultants Group Limited:O	66.84	80.24	80.24	41.98	history
1745	0921	Hisense Home Appliances Group Co., Ltd.:H	66.83	92.17	92.17	99.71	history
1746	1808	Enterprise Development Holdings Limited (KY):O	66.81	84.10	84.11	95.84	history
1747	0362	China Zenith Chemical Group Limited:O	66.78	80.91	80.95	64.78	history
1748	0983	SOCAM Development Limited:O	66.77	77.91	78.33	65.24	history
1749	8490	Niche-Tech Semiconductor Materials Limited (KY):O	66.75	78.58	79.67	27.70	history
1750	0005	HSBC HOLDINGS PLC:O	66.75	77.56	77.76	42.50	history
1751	1036	Vanke Overseas Investment Holding Company Limited:O	66.74	77.32	77.44	24.35	history
1752	1800	China Communications Construction Company Limited:H	66.71	78.23	78.31	99.07	history
1753	0659	CTF Services Limited (BM):O	66.70	84.08	84.13	23.73	history
1754	8287	Metaverse Yunji Technology Group Company Limited:O	66.63	86.01	86.07	83.51	history
1755	1587	Shineroad International Holdings Limited:O	66.63	87.01	87.42	24.99	history
1756	8140	BOSA Technology Holdings Limited:O	66.60	77.06	79.87	40.51	history
1757	1051	G-Resources Group Limited:O	66.57	82.09	82.21	99.95	history
1758	0609	Tiande Chemical Holdings Limited:O	66.55	79.88	79.88	50.27	history
1759	8291	Hong Kong Entertainment International Holdings Limited:O	66.54	86.74	86.74	95.05	history
1760	8149	Altus Holdings Limited (KY):O	66.52	85.21	85.24	22.84	history
1761	0195	Greentech Technology International Limited:O	66.47	76.77	76.77	74.05	history
1762	0095	LVGEM (China) Real Estate Investment Company Limited:O	66.47	89.61	89.62	97.82	history
1763	2110	Tian Cheng Holdings Limited:O	66.47	80.20	80.21	100.00	history
1764	8120	China Demeter Financial Investments Limited:O	66.45	79.34	79.46	79.97	history
1765	9926	Akeso, Inc.:O	66.44	89.15	89.15	93.97	history
1766	9998	Kwan Yong Holdings Limited:O	66.39	88.81	88.81	25.00	history
1767	2863	Golden Faith Group Holdings Limited:O	66.35	82.99	82.99	29.65	history
1768	3626	Hang Sang (Siu Po) International Holding Company Limited:O	66.34	80.55	80.66	24.98	history
1769	2393	Yestar Healthcare Holdings Company Limited:O	66.32	87.88	87.88	77.81	history
1770	8080	North Asia Strategic Holdings Limited:O	66.32	80.99	81.00	44.28	history
1771	8226	KOALA Financial Group Limited:O	66.29	83.31	83.31	99.54	history
1772	6882	EGL Holdings Company Limited:O	66.28	78.34	78.70	38.30	history
1773	2008	Phoenix Media Investment (Holdings) Limited:O	66.23	78.58	78.59	41.61	history
1774	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	66.23	77.81	79.83	24.44	history
1775	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	66.22	81.78	82.96	25.62	history
1776	0302	CMGE Technology Group Limited:O	66.21	81.65	81.65	99.36	history
1777	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	66.18	79.82	79.82	87.04	history
1778	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	66.15	77.45	77.46	97.70	history
1779	2197	Clover Biopharmaceuticals, Ltd.:O	66.13	83.58	83.58	82.18	history
1780	0052	FAIRWOOD HOLDINGS LIMITED:O	66.08	77.48	78.25	59.70	history
1781	0223	Elife Holdings Limited:O	66.07	77.76	77.77	91.57	history
1782	2696	Shanghai Henlius Biotech, Inc.:H	66.06	80.95	80.95	98.52	history
1783	1201	Tesson Holdings Limited:O	66.05	77.04	77.04	51.72	history
1784	1000	BEIJING MEDIA CORPORATION LIMITED:H	66.04	79.72	81.14	98.58	history
1785	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	66.02	82.23	82.23	94.02	history
1786	0389	China Tontine Wines Group Limited:O	66.01	79.64	79.66	95.86	history
1787	8072	Roma (meta) Group Limited:O	66.01	83.67	83.67	82.96	history
1788	0127	CHINESE ESTATES HOLDINGS LIMITED:O	65.99	78.27	78.47	23.67	history
1789	1222	WANG ON GROUP LIMITED:O	65.98	77.04	77.18	98.80	history
1790	1348	Quali-Smart Holdings Limited:O	65.97	82.44	82.55	99.17	history
1791	1802	Wenye Group Holdings Limited:O	65.96	79.31	79.31	85.83	history
1792	8073	China Shuifa Singyes New Materials Holdings Limited:O	65.96	86.62	86.62	23.06	history
1793	1689	Huaxi Holdings Company Limited:O	65.95	89.99	90.46	29.28	history
1794	8365	Hatcher Group Limited:O	65.95	79.12	79.12	86.33	history
1795	9886	Dingdang Health Technology Group Ltd.:O	65.95	90.81	90.81	50.79	history
1796	0285	BYD Electronic (International) Company Limited:O	65.94	82.06	82.06	34.22	history
1797	0799	IGG Inc:O	65.93	81.09	81.12	84.83	history
1798	1810	Xiaomi Corporation:B	65.92	85.17	85.18	99.87	history
1799	1102	Enviro Energy International Holdings Limited:O	65.91	76.38	76.39	99.62	history
1800	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	65.89	83.79	83.87	64.59	history
1801	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	65.87	79.96	79.99	98.77	history
1802	1313	China Resources Building Materials Technology Holdings Limited:O	65.87	81.01	81.04	38.54	history
1803	8017	TradeGo FinTech Limited:O	65.87	84.59	84.59	69.05	history
1804	6978	Immunotech Biopharm Ltd:O	65.82	82.70	82.70	51.82	history
1805	0119	Poly Property Group Co., Limited:O	65.82	84.59	84.64	81.42	history
1806	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	65.80	85.30	85.33	39.63	history
1807	2689	Nine Dragons Paper (Holdings) Limited:O	65.78	84.65	84.66	41.45	history
1808	8420	Nexion Technologies Limited:O	65.77	82.49	82.49	100.00	history
1809	0630	AMCO United Holding Limited:O	65.75	79.88	79.88	92.85	history
1810	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	65.71	78.76	78.78	27.95	history
1811	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.68	81.78	81.83	36.02	history
1812	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	65.67	79.23	79.23	82.29	history
1813	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	65.67	80.75	80.75	77.45	history
1814	1857	China Everbright Water Limited:O	65.66	81.26	81.30	11.98	history
1815	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	65.66	79.92	80.28	47.91	history
1816	1146	Huicheng International Holdings Limited:O	65.65	86.07	86.07	84.38	history
1817	0743	Asia Cement (China) Holdings Corporation:O	65.63	81.44	81.46	28.17	history
1818	0788	China Tower Corporation Limited:H	65.62	78.58	78.63	99.83	history
1819	2233	WEST CHINA CEMENT LIMITED:O	65.61	79.53	79.55	83.06	history
1820	1101	China Huarong Energy Company Limited:O	65.60	77.28	77.32	78.75	history
1821	0923	Integrated Waste Solutions Group Holdings Limited:O	65.60	73.89	74.95	44.46	history
1822	1919	COSCO SHIPPING Holdings Co., Ltd.:H	65.59	82.50	82.53	99.70	history
1823	8450	EDICO Holdings Limited:O	65.58	79.14	79.14	44.96	history
1824	1159	Smart Digital Technology Group Limited:O	65.57	80.07	80.07	66.64	history
1825	2367	Giant Biogene Holding Co., Ltd:O	65.53	81.40	81.40	38.99	history
1826	2346	Universal Star (Holdings) Limited:O	65.50	77.35	77.87	85.29	history
1827	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	65.49	82.87	83.83	62.43	history
1828	6618	JD Health International Inc.:O	65.47	86.06	86.07	34.21	history
1829	0628	Tong Tong AI Social Group Limited:O	65.44	78.27	78.27	34.94	history
1830	2266	Lai Si Enterprise Holding Limited:O	65.43	80.34	80.35	24.99	history
1831	0833	ALLTRONICS HOLDINGS LIMITED:O	65.42	88.04	88.11	74.48	history
1832	6098	Country Garden Services Holdings Company Limited:O	65.40	85.38	85.39	72.15	history
1833	6928	TOMO Holdings Limited (KY):O	65.38	80.52	80.53	37.75	history
1834	8536	TL Natural Gas Holdings Limited:O	65.37	78.07	78.07	99.99	history
1835	0210	Daphne International Holdings Limited:O	65.30	76.87	76.93	71.68	history
1836	0088	TAI CHEUNG HOLDINGS LIMITED:O	65.29	78.29	80.08	42.81	history
1837	1150	MILAN STATION HOLDINGS LIMITED:O	65.28	81.99	81.99	95.76	history
1838	0527	China Ruifeng Renewable Energy Holdings Limited:O	65.26	78.26	78.27	99.84	history
1839	2422	Rego Interactive Co., Ltd:O	65.24	77.01	77.01	25.00	history
1840	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.19	75.45	75.47	87.31	history
1841	2282	MGM China Holdings Limited:O	65.17	80.94	80.95	21.51	history
1842	0698	TONGDA GROUP HOLDINGS LIMITED:O	65.16	74.64	74.69	92.79	history
1843	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	65.16	77.97	78.04	63.51	history
1844	0872	Titan Invo Technology Limited:O	65.14	77.97	77.97	74.32	history
1845	0575	Regent Pacific Group Limited:O	65.12	74.07	74.24	54.87	history
1846	0719	Shandong Xinhua Pharmaceutical Company Limited:H	65.10	76.79	76.84	99.14	history
1847	1263	PC Partner Group Limited:O	65.09	78.56	78.72	79.64	history
1848	0428	Cocoon Holdings Limited:O	65.07	79.63	79.65	98.43	history
1849	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	65.06	85.67	87.70	52.14	history
1850	2116	Jiangsu Innovative Ecological New Materials Limited:O	65.00	78.04	80.27	24.91	history
1851	0396	Hing Lee (HK) Holdings Limited:O	64.97	83.77	83.78	34.02	history
1852	1615	AB Builders Group Limited:O	64.96	81.99	82.11	24.99	history
1853	1161	WATER OASIS GROUP LIMITED:O	64.91	78.31	80.02	51.22	history
1854	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	64.90	81.16	81.40	29.72	history
1855	3333	China Evergrande Group:O	64.90	82.18	82.19	47.94	history
1856	1930	Shinelong Automotive Lightweight Application Limited:O	64.89	78.71	78.71	45.74	history
1857	1002	V.S. INTERNATIONAL GROUP LIMITED:O	64.84	83.43	83.43	52.85	history
1858	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	64.84	83.32	83.48	99.02	history
1859	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.81	76.27	76.53	42.58	history
1860	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	64.80	81.10	81.10	99.79	history
1861	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	64.79	79.61	79.65	98.43	history
1862	2660	Zengame Technology Holding Limited:O	64.78	83.37	83.37	49.49	history
1863	9939	Kintor Pharmaceutical Limited:O	64.77	83.60	83.60	99.95	history
1864	0837	Carpenter Tan Holdings Limited:O	64.76	83.95	84.22	32.52	history
1865	8203	Kaisun Holdings Limited:O	64.71	77.07	77.08	68.96	history
1866	0646	China Environmental Technology Holdings Limited:O	64.67	81.08	81.08	99.14	history
1867	1975	Sun Hing Printing Holdings Limited:O	64.65	80.96	82.15	24.21	history
1868	2727	Shanghai Electric Group Company Limited:H	64.62	78.75	78.77	99.82	history
1869	1871	China Oriented International Holdings Limited:O	64.58	74.69	74.91	30.99	history
1870	9979	Greentown Management Holdings Company Limited:O	64.57	81.48	81.48	28.71	history
1871	0122	CROCODILE GARMENTS LIMITED:O	64.56	74.11	75.20	96.69	history
1872	2120	Wenzhou Kangning Hospital Co., Ltd.:H	64.55	77.89	77.89	99.97	history
1873	3302	KINERGY CORPORATION LTD.:O	64.52	85.85	85.85	34.26	history
1874	0320	COMPUTIME GROUP LIMITED:O	64.51	79.93	80.94	57.11	history
1875	0722	UMP Healthcare Holdings Limited:O	64.45	84.65	84.73	46.54	history
1876	1978	LH GROUP LIMITED (KY):O	64.44	81.46	81.52	24.90	history
1877	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	64.43	73.90	75.24	31.85	history
1878	3988	BANK OF CHINA LIMITED:H	64.41	77.54	78.72	97.74	history
1879	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	64.38	88.56	88.56	100.00	history
1880	0757	Solargiga Energy Holdings Limited:O	64.38	75.47	75.50	81.75	history
1881	1766	CRRC Corporation Limited:H	64.34	79.82	79.85	99.70	history
1882	0548	Shenzhen Expressway Corporation Limited:H	64.32	83.84	83.91	97.63	history
1883	0816	Jinmao Property Services Co., Limited:O	64.32	79.47	79.48	28.77	history
1884	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	64.28	80.31	80.50	94.21	history
1885	8609	EGGRICULTURE FOODS LTD.:O	64.26	80.75	80.75	24.32	history
1886	1128	Wynn Macau, Limited:O	64.17	80.91	80.93	37.94	history
1887	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	64.17	78.65	78.75	98.46	history
1888	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	64.15	86.82	86.82	99.80	history
1889	8311	Perfect Optronics Limited:O	64.09	82.14	82.14	39.13	history
1890	1238	Powerlong Real Estate Holdings Limited:O	64.00	85.38	85.38	99.96	history
1891	6608	Bairong Inc.:B	63.96	86.19	86.19	95.42	history
1892	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	63.90	82.09	82.09	99.99	history
1893	80941	China Mobile Limited (HK):O	63.87	81.94	82.03	0.02	history
1894	1988	China Minsheng Banking Corp., Ltd.:H	63.85	86.14	86.16	99.58	history
1895	2165	Ling Yue Services Group Limited:O	63.82	84.96	84.96	22.19	history
1896	3329	BOCOM International Holdings Company Limited:O	63.82	77.72	77.85	26.01	history
1897	8056	Life Concepts Holdings Limited (KY):O	63.78	83.63	83.63	64.32	history
1898	1706	Shuang Yun Holdings Limited:O	63.78	81.72	81.77	38.94	history
1899	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	63.71	81.62	81.65	99.76	history
1900	3700	Inkeverse Group Limited:O	63.70	80.00	80.00	74.84	history
1901	3600	MODERN DENTAL GROUP LIMITED:O	63.65	78.08	78.43	45.10	history
1902	8206	Shentong Robot Education Group Company Limited:O	63.64	79.36	79.36	49.99	history
1903	1047	NGAI HING HONG COMPANY LIMITED:O	63.64	78.34	87.15	40.97	history
1904	2007	Country Garden Holdings Company Limited:O	63.62	85.47	85.48	63.21	history
1905	1741	Shing Chi Holdings Limited:O	63.62	86.68	86.68	36.28	history
1906	0631	Sany Heavy Equipment International Holdings Company Limited:O	63.61	84.14	84.16	39.52	history
1907	0611	China Nuclear Energy Technology Corporation Limited:O	63.61	76.82	76.82	99.94	history
1908	3919	Golden Power Group Holdings Limited:O	63.59	75.23	75.24	57.55	history
1909	6601	Cheerwin Group Limited:O	63.59	80.83	80.84	28.74	history
1910	2336	Shuoao International Holdings Limited (KY):O	63.54	79.04	79.05	44.00	history
1911	0544	DAIDO GROUP LIMITED:O	63.54	75.70	75.73	88.74	history
1912	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	63.54	78.74	78.98	44.05	history
1913	2888	STANDARD CHARTERED PLC:O	63.53	76.06	76.22	7.60	history
1914	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	63.52	75.36	75.84	71.63	history
1915	1183	MECOM Power and Construction Limited:O	63.49	77.38	77.39	48.98	history
1916	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.47	75.44	75.50	50.17	history
1917	1205	CITIC RESOURCES HOLDINGS LIMITED:O	63.45	73.64	73.80	56.80	history
1918	8379	Prime Intelligence Solutions Group Limited:O	63.42	81.03	81.03	52.06	history
1919	1769	Scholar Education Group:O	63.41	80.03	80.03	99.72	history
1920	2160	MicroPort CardioFlow Medtech Corporation:O	63.39	84.04	84.05	55.28	history
1921	0959	Century Entertainment International Holdings Limited:O	63.39	78.43	78.61	78.79	history
1922	0188	Sunwah Kingsway Capital Holdings Limited:O	63.39	77.83	77.89	49.84	history
1923	1716	Most Kwai Chung Limited:O	63.35	78.92	78.98	32.48	history
1924	1388	Embry Holdings Limited:O	63.35	76.69	76.79	26.64	history
1925	8160	Goldway Education Group Limited:O	63.35	78.76	78.76	81.14	history
1926	0767	Zhong Ji Longevity Science Group Limited:O	63.34	76.53	76.55	92.17	history
1927	1793	Wecon Holdings Limited:O	63.34	79.27	79.33	24.89	history
1928	1447	SFK Construction Holdings Limited:O	63.32	83.41	83.51	27.91	history
1929	1912	Contel Technology Company Limited:O	63.22	76.53	76.53	39.44	history
1930	0603	China Oil And Gas Group Limited:O	63.19	75.15	75.22	96.09	history
1931	8512	Hyfusin Group Holdings Limited:O	63.18	84.62	84.62	24.99	history
1932	1582	CR Construction Group Holdings Limited:O	63.14	79.72	79.72	22.53	history
1933	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	63.13	74.11	74.12	98.96	history
1934	6866	Zuoli Kechuang Micro-finance Company Limited:H	63.12	77.77	77.79	96.40	history
1935	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	63.11	78.17	78.17	70.45	history
1936	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	63.10	75.90	76.26	52.37	history
1937	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	63.08	85.91	85.92	99.99	history
1938	2158	Yidu Tech Inc.:O	63.08	81.76	81.76	50.00	history
1939	8188	GME GROUP HOLDINGS LIMITED (KY):O	63.07	77.40	83.90	42.90	history
1940	0272	SHUI ON LAND LIMITED:O	63.05	83.87	83.94	81.90	history
1941	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	63.03	76.13	76.13	28.80	history
1942	1970	IMAX China Holding, Inc.:O	63.02	83.98	83.98	28.36	history
1943	2306	YH Entertainment Group:O	63.00	82.84	82.84	17.03	history
1944	8219	HANVEY GROUP HOLDINGS LIMITED:O	62.96	74.44	74.44	48.78	history
1945	0499	Qingdao Holdings International Limited:O	62.96	76.89	77.16	49.76	history
1946	3300	CHINA GLASS HOLDINGS LIMITED:O	62.95	75.31	75.37	77.27	history
1947	6918	Kidztech Holdings Limited:O	62.95	84.63	84.63	91.19	history
1948	0008	PCCW LIMITED:O	62.95	77.07	77.61	55.35	history
1949	82318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	62.89	83.40	83.40	0.01	history
1950	0806	Value Partners Group Limited:O	62.89	83.14	85.90	99.10	history
1951	3323	China National Building Material Company Limited:H	62.88	84.72	84.74	99.65	history
1952	8299	GT Gold Holdings Limited:O	62.87	79.36	79.36	37.75	history
1953	0062	Transport International Holdings Limited:O	62.86	79.20	79.76	46.33	history
1954	8007	Global Strategic Group Limited:O	62.86	76.66	76.66	99.67	history
1955	6837	Haitong Securities Co., Ltd.:H	62.85	81.30	81.30	99.98	history
1956	8018	Finsoft Financial Investment Holdings Limited:O	62.85	79.45	79.46	99.62	history
1957	1803	Beijing Sports and Entertainment Industry Group Limited:O	62.85	81.92	81.92	95.13	history
1958	0587	China Conch Environment Protection Holdings Limited:O	62.84	84.35	84.35	99.99	history
1959	2002	China Sunshine Paper Holdings Company Limited:O	62.83	81.34	81.34	48.61	history
1960	1338	BaWang International (Group) Holding Limited:O	62.81	74.92	75.13	50.55	history
1961	8432	Bar Pacific Group Holdings Limited:O	62.81	77.70	77.73	45.74	history
1962	1937	JiaChen Holding Group Limited:O	62.81	75.99	75.99	27.99	history
1963	8005	Yuxing InfoTech Investment Holdings Limited:O	62.79	81.18	81.19	54.54	history
1964	3344	GTI Holdings Limited (KY):O	62.78	72.37	72.37	98.57	history
1965	8357	Republic Healthcare Limited:O	62.78	80.72	80.72	43.80	history
1966	3996	China Energy Engineering Corporation Limited (CN):H	62.77	84.71	84.71	97.35	history
1967	1971	Redsun Services Group Limited:O	62.74	85.30	85.31	30.11	history
1968	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	62.74	77.51	77.61	97.44	history
1969	8513	MaxWin International Holdings Limited (KY):O	62.74	77.80	77.86	65.87	history
1970	1888	Kingboard Laminates Holdings Limited:O	62.72	83.11	83.15	34.53	history
1971	8210	DLC Asia Limited:O	62.71	77.76	77.86	42.21	history
1972	0353	Energy International Investments Holdings Limited:O	62.70	75.26	75.27	69.04	history
1973	8606	Kinetix Systems Holdings Limited:O	62.66	76.63	76.63	83.38	history
1974	8340	Zijing International Financial Holdings Limited:O	62.63	74.96	75.02	98.17	history
1975	8232	Classified Group (Holdings) Limited:O	62.63	74.57	74.57	99.33	history
1976	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	62.60	85.31	85.31	90.75	history
1977	0318	Vongroup Limited:O	62.59	73.42	77.56	44.20	history
1978	0139	Smart Fish Wealthlink Holdings Limited:O	62.58	76.58	76.58	99.19	history
1979	1448	Fu Shou Yuan International Group Limited:O	62.56	90.69	90.69	99.92	history
1980	3680	Ruihe Data Technology Holdings Limited (KY):O	62.54	75.23	75.23	59.80	history
1981	1812	Shandong Chenming Paper Holdings Limited:H	62.53	77.43	77.44	99.67	history
1982	1559	Kwan On Holdings Limited:O	62.52	79.41	79.41	64.71	history
1983	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	62.51	84.00	84.01	67.76	history
1984	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	62.47	77.54	77.62	31.96	history
1985	1718	Wan Kei Group Holdings Limited:O	62.47	78.29	78.31	87.17	history
1986	0813	Shimao Group Holdings Limited:O	62.42	77.25	77.36	62.72	history
1987	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	62.41	75.02	75.09	36.61	history
1988	8179	Palinda Group Holdings Limited:O	62.37	78.46	78.46	42.36	history
1989	1897	Million Hope Industries Holdings Limited:O	62.36	75.88	80.29	36.15	history
1990	0828	DYNASTY FINE WINES GROUP LIMITED:O	62.35	74.48	74.50	36.29	history
1991	0357	Hainan Meilan International Airport Company Limited:H	62.35	76.35	76.37	99.75	history
1992	2356	DAH SING BANKING GROUP LIMITED:O	62.31	75.61	76.00	24.84	history
1993	8091	OOH Holdings Limited:O	62.25	76.77	76.77	26.49	history
1994	1087	InvesTech Holdings Limited:O	62.20	77.02	77.02	99.77	history
1995	1407	JY GAS LIMITED:O	62.19	80.36	80.37	24.62	history
1996	1194	Bay Area Gold Group Limited:O	62.19	77.48	77.48	62.54	history
1997	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	62.14	77.81	82.26	20.92	history
1998	1775	BExcellent Group Holdings Limited:O	62.12	79.64	79.70	24.55	history
1999	8353	ANACLE SYSTEMS LIMITED:O	62.08	90.62	90.62	56.73	history
2000	8169	ECO-TEK HOLDINGS LIMITED:O	62.00	78.23	79.70	43.14	history
2001	1755	S-Enjoy Service Group Co., Limited:O	62.00	81.81	81.81	30.68	history
2002	1057	Zhejiang Shibao Company Limited:H	61.99	74.12	74.15	99.85	history
2003	1332	Touyun Biotech Group Limited:O	61.95	82.97	82.97	77.17	history
2004	1855	ZONQING Environmental Limited:O	61.95	83.20	83.20	21.60	history
2005	8239	Capital Finance Holdings Limited:O	61.94	83.44	83.45	98.80	history
2006	1486	C Cheng Holdings Limited:O	61.94	77.41	77.41	31.43	history
2007	1357	Meitu, Inc.:O	61.93	79.27	79.27	99.94	history
2008	0187	Beijing Jingcheng Machinery Electric Company Limited:H	61.92	76.06	76.09	99.41	history
2009	81810	Xiaomi Corporation:B	61.91	81.59	81.59	0.00	history
2010	0895	Dongjiang Environmental Company Limited:H	61.91	77.49	77.49	99.98	history
2011	1037	Maxnerva Technology Services Limited:O	61.90	79.02	79.86	69.10	history
2012	0865	Jiande International Holdings Limited:O	61.85	80.07	80.09	43.49	history
2013	1902	Yincheng International Holding Co., Ltd.:O	61.84	78.92	78.92	48.90	history
2014	0165	CHINA EVERBRIGHT LIMITED (HK):O	61.84	80.22	80.33	49.73	history
2015	0193	CAPITAL ESTATE LIMITED:O	61.79	76.70	76.80	68.93	history
2016	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	61.78	77.71	79.23	64.97	history
2017	3668	YANCOAL AUSTRALIA LTD:O	61.75	78.36	78.37	15.37	history
2018	0751	Skyworth Group Limited:O	61.74	78.32	78.32	48.94	history
2019	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	61.63	74.54	74.54	65.54	history
2020	8220	Bingo Group Holdings Limited:O	61.57	74.42	74.42	94.17	history
2021	1451	MS Group Holdings Limited:O	61.55	75.48	75.50	24.98	history
2022	6988	Joy Spreader Group Inc.:O	61.52	78.69	78.69	57.17	history
2023	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.51	72.61	72.74	66.69	history
2024	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	61.50	70.66	71.05	36.47	history
2025	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	61.44	71.99	71.99	58.67	history
2026	1831	ShiFang Holding Limited:O	61.43	78.12	78.13	36.87	history
2027	1736	China Parenting Network Holdings Limited:O	61.38	78.77	78.77	68.32	history
2028	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	61.34	79.74	79.78	98.73	history
2029	0194	LIU CHONG HING INVESTMENT LIMITED:O	61.30	78.97	81.64	41.72	history
2030	8491	Cool Link (Holdings) Limited:O	61.13	73.35	73.35	91.69	history
2031	1596	Hebei Yichen Industrial Group Corporation Limited:H	61.13	88.18	88.18	99.99	history
2032	0385	CHINNEY ALLIANCE GROUP LIMITED:O	61.12	74.07	79.15	27.38	history
2033	1520	Virtual Mind Holding Company Limited:O	61.12	74.95	74.95	91.36	history
2034	1613	Synertone Communication Corporation:O	61.11	79.59	79.59	97.69	history
2035	0253	SHUN HO HOLDINGS LIMITED:O	61.06	74.62	87.29	41.51	history
2036	0818	Hi Sun Technology (China) Limited:O	61.05	76.40	76.42	77.04	history
2037	0731	C&D Newin Paper & Pulp Corporation Limited:O	61.03	77.41	77.43	29.92	history
2038	0242	SHUN TAK HOLDINGS LIMITED:O	61.01	75.73	75.81	76.04	history
2039	1941	Ye Xing Group Holdings Limited:O	61.00	81.08	81.14	45.03	history
2040	0310	Prosperity Investment Holdings Limited:O	61.00	73.93	73.96	84.47	history
2041	6663	IWS Group Holdings Limited:O	60.98	77.31	77.31	25.26	history
2042	1490	AI X Tech Inc.:O	60.94	79.07	79.07	30.94	history
2043	0237	SAFETY GODOWN COMPANY, LIMITED:O	60.94	74.34	80.89	28.26	history
2044	0591	China High Precision Automation Group Limited:O	60.94	71.70	71.73	95.15	history
2045	4333	Cisco Systems, Inc.:O	60.93	83.00	83.66	0.00	history
2046	0619	South China Financial Holdings Limited:O	60.88	72.98	73.65	66.23	history
2047	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	60.88	72.85	72.98	44.07	history
2048	8247	Biosino Bio-Technology and Science Incorporation:H	60.84	73.49	74.18	46.48	history
2049	2455	Runhua Living Service Group Holdings Limited:O	60.81	80.95	80.97	27.60	history
2050	9919	Activation Group Holdings Limited (KY):O	60.74	81.81	82.00	56.15	history
2051	8200	SAU SAN TONG HOLDINGS LIMITED:O	60.71	79.90	79.98	99.88	history
2052	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	60.64	71.65	71.71	99.61	history
2053	1086	Goodbaby International Holdings Limited:O	60.63	75.69	75.70	52.24	history
2054	0433	North Mining Shares Company Limited:O	60.63	70.99	70.99	98.36	history
2055	2439	China Treasures New Materials Group Ltd.:O	60.63	70.90	70.90	23.70	history
2056	3948	Inner Mongolia Yitai Coal Co., Ltd.:H	60.63	82.33	82.36	1.27	history
2057	0166	New Times Corporation Limited (BM):O	60.54	77.68	77.72	35.54	history
2058	8043	Atlinks Group Limited:O	60.52	81.15	81.15	25.00	history
2059	1118	GOLIK HOLDINGS LIMITED:O	60.51	78.11	92.52	82.46	history
2060	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	60.50	76.67	79.31	44.41	history
2061	1692	Town Ray Holdings Limited:O	60.49	80.27	80.40	16.33	history
2062	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	60.47	75.30	77.06	68.32	history
2063	8371	Taste•Gourmet Group Limited:O	60.42	81.90	82.10	24.49	history
2064	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	60.41	69.67	69.71	99.25	history
2065	0595	AV CONCEPT HOLDINGS LIMITED:O	60.38	73.67	74.86	56.04	history
2066	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	60.38	71.06	71.06	27.70	history
2067	6683	Star Plus Legend Holdings Limited:O	60.35	81.79	81.79	12.81	history
2068	0951	CHAOWEI POWER HOLDINGS LIMITED:O	60.32	79.59	79.60	59.11	history
2069	1823	Huayu Expressway Group Limited:O	60.31	76.62	76.62	27.27	history
2070	1025	KNT Holdings Limited:O	60.22	74.09	74.09	97.95	history
2071	0418	FOUNDER HOLDINGS LIMITED:O	60.22	76.47	76.54	99.39	history
2072	0860	Apollo Future Mobility Group Limited:O	60.22	78.42	78.42	90.70	history
2073	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	60.15	77.76	77.81	25.03	history
2074	1401	Future Machine Limited:O	60.13	82.10	82.10	21.40	history
2075	8147	Millennium Pacific Group Holdings Limited:O	60.12	76.97	76.98	99.93	history
2076	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	60.12	78.51	78.53	64.63	history
2077	1977	ANALOGUE HOLDINGS LIMITED:O	60.11	81.15	85.35	35.70	history
2078	1373	International Housewares Retail Company Limited:O	60.10	77.57	81.25	54.45	history
2079	1192	TITAN PETROCHEMICALS GROUP LIMITED:O	60.05	74.63	74.63	40.39	history
2080	6196	Bank of Zhengzhou Co., Ltd.:H	60.05	83.30	83.30	99.99	history
2081	1064	Zhong Hua International Holdings Limited:O	60.02	77.86	77.95	35.23	history
2082	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	60.00	79.66	79.69	99.77	history
2083	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	59.98	78.99	79.03	99.99	history
2084	1545	Design Capital Limited (KY):O	59.98	76.25	76.28	24.94	history
2085	2326	New Provenance Everlasting Holdings Limited:O	59.98	76.26	76.26	38.62	history
2086	1097	i-CABLE Communications Limited:O	59.97	72.70	72.93	57.55	history
2087	8613	Oriental Payment Group Holdings Limited:O	59.96	83.88	83.88	64.46	history
2088	8439	Somerley Capital Holdings Limited:O	59.96	79.91	79.91	31.85	history
2089	0333	Top Form International Limited:O	59.94	73.67	79.92	55.27	history
2090	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	59.87	77.20	77.23	75.16	history
2091	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	59.84	78.35	78.52	26.58	history
2092	1798	China Datang Corporation Renewable Power Co., Limited:H	59.83	84.69	84.69	99.86	history
2093	6611	Sanxun Holdings Group Limited:O	59.83	86.71	86.71	35.30	history
2094	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	59.82	77.98	77.98	79.43	history
2095	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.80	79.39	83.11	37.46	history
2096	0061	Green Leader Holdings Group Limited:O	59.74	75.04	75.04	99.31	history
2097	3878	Vicon Holdings Limited:O	59.73	75.38	75.38	99.99	history
2098	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.71	76.31	76.43	62.38	history
2099	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	59.70	74.56	74.56	100.00	history
2100	2500	Venus Medtech (Hangzhou) Inc.:H	59.68	86.91	86.91	100.00	history
2101	1883	CITIC Telecom International Holdings Limited:O	59.65	75.22	75.40	41.87	history
2102	3738	Vobile Group Limited:O	59.63	77.76	77.76	92.21	history
2103	8159	China United Venture Investment Limited:O	59.56	78.03	78.25	31.59	history
2104	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	59.56	73.36	73.37	99.84	history
2105	6989	Excellence Commercial Property & Facilities Management Group Limited:O	59.56	78.66	78.66	28.09	history
2106	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	59.55	73.93	73.95	48.17	history
2107	8040	COOLPOINT INNONISM HOLDING LIMITED:O	59.51	75.43	75.43	31.03	history
2108	1419	Human Health Holdings Limited:O	59.43	79.85	79.89	32.63	history
2109	3800	GCL Technology Holdings Limited (KY):O	59.36	80.38	80.39	99.98	history
2110	8427	WS-SK Target Group Limited:O	59.35	75.12	75.12	77.03	history
2111	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.35	72.98	74.88	80.58	history
2112	1028	C.banner International Holdings Limited:O	59.25	81.24	81.24	92.14	history
2113	0182	Concord New Energy Group Limited:O	59.21	76.05	76.07	99.96	history
2114	3893	CROSSTEC Group Holdings Limited:O	59.20	72.46	72.46	99.98	history
2115	0076	Elate Holdings Limited:O	59.19	71.64	71.66	90.19	history
2116	8627	Orange Tour Cultural Holding Limited:O	59.12	74.96	74.97	47.49	history
2117	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	59.11	83.39	83.41	51.42	history
2118	0354	CHINASOFT INTERNATIONAL LIMITED:O	59.09	82.59	82.61	96.98	history
2119	1389	Major Holdings Limited (KY):O	59.06	72.77	72.96	32.02	history
2120	8245	Shanyu Group Holdings Company Limited:O	59.06	75.33	75.33	64.21	history
2121	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	59.05	74.49	75.14	33.07	history
2122	0495	PALADIN LIMITED (BM):O	59.03	73.26	75.53	25.41	history
2123	1094	Cherish Sunshine International Limited:O	59.02	76.17	76.19	53.01	history
2124	3380	Logan Group Company Limited:O	58.99	75.26	75.59	25.16	history
2125	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.99	72.21	72.35	99.93	history
2126	1865	Pengo Holdings Group Limited:O	58.98	74.56	74.56	81.41	history
2127	0330	ESPRIT HOLDINGS LIMITED (BM):O	58.98	77.97	78.01	99.53	history
2128	8502	Ocean Line Port Development Limited:O	58.97	79.65	79.65	24.93	history
2129	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	58.92	80.86	87.45	46.20	history
2130	0579	Beijing Jingneng Clean Energy Co., Limited:H	58.89	76.99	77.03	96.22	history
2131	1049	Celestial Asia Securities Holdings Limited:O	58.88	73.97	74.07	49.68	history
2132	8535	Vistar Holdings Limited:O	58.84	77.87	77.87	24.99	history
2133	1217	China Innovation Investment Limited:O	58.84	71.27	71.32	99.50	history
2134	0348	China Healthwise Holdings Limited:O	58.79	73.18	73.18	99.66	history
2135	0841	Asia Cassava Resources Holdings Limited:O	58.77	71.46	71.51	46.13	history
2136	2682	Yun Lee Marine Group Holdings Limited:O	58.76	77.82	79.65	39.02	history
2137	2323	Renco Holdings Group Limited (BM):O	58.75	77.21	77.21	54.20	history
2138	0020	SenseTime Group Inc.:B	58.71	73.85	73.86	98.80	history
2139	0970	New Sparkle Roll International Group Limited:O	58.65	74.53	74.54	99.11	history
2140	8612	World Super Holdings Limited:O	58.65	71.86	71.86	99.97	history
2141	8532	Polyfair Holdings Limited:O	58.61	75.11	75.49	24.98	history
2142	8246	Zhonghua Gas Holdings Limited:O	58.58	79.40	79.40	30.18	history
2143	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	58.48	73.10	73.31	44.49	history
2144	8619	NIU Holdings Limited:O	58.46	75.33	75.33	81.14	history
2145	1122	QINGLING MOTORS CO. LTD:H	58.39	71.74	72.32	60.65	history
2146	8069	Flydoo Technology Holding Limited:O	58.37	73.45	73.47	85.30	history
2147	1508	China Reinsurance (Group) Corporation:H	58.35	76.08	76.18	99.80	history
2148	1020	Cybernaut International Holdings Company Limited:O	58.35	72.32	72.53	99.97	history
2149	9959	Linklogis Inc.:B	58.30	86.49	86.49	93.44	history
2150	1612	Vincent Medical Holdings Limited:O	58.27	72.43	72.44	38.64	history
2151	2051	Vala Inc. (KY):O	58.22	76.28	76.28	92.24	history
2152	3889	Global Corn Group Limited:O	58.21	73.45	73.54	35.76	history
2153	8121	Guoen Holdings Limited:O	58.21	71.51	71.53	89.48	history
2154	1229	Nan Nan Resources Enterprise Limited:O	58.19	73.56	73.56	28.48	history
2155	0255	Lung Kee Group Holdings Limited:O	58.18	76.12	84.04	36.55	history
2156	1362	SiS Mobile Holdings Limited:O	58.18	74.03	74.14	24.30	history
2157	3303	Jutal Offshore Oil Services Limited:O	58.13	73.69	73.69	63.12	history
2158	1433	Cirtek Holdings Limited:O	58.11	72.16	72.22	25.33	history
2159	1271	Grand Ming Group Holdings Limited:O	58.10	78.85	78.87	10.81	history
2160	1314	Tsui Wah Holdings Limited:O	58.08	71.92	72.20	45.04	history
2161	1951	Jinxin Fertility Group Limited:O	58.07	76.89	76.90	83.71	history
2162	1813	KWG Group Holdings Limited:O	58.06	75.73	75.85	51.53	history
2163	1786	CRCC High-Tech Equipment Corporation Limited:H	58.00	72.64	72.99	99.86	history
2164	8489	Grand Power Logistics Group Limited:O	57.99	71.56	71.56	24.99	history
2165	8333	Astrum Financial Holdings Limited:O	57.99	79.95	79.95	44.99	history
2166	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	57.98	69.27	69.27	41.80	history
2167	0723	Reliance Global Holdings Limited (BM):O	57.96	73.76	73.76	58.43	history
2168	2142	HBM Holdings Limited (KY):O	57.95	78.97	78.97	88.11	history
2169	8045	Jiangsu NandaSoft Technology Company Limited:H	57.95	70.38	70.43	99.93	history
2170	1446	Hung Fook Tong Group Holdings Limited:O	57.94	73.57	73.68	39.50	history
2171	2148	Vesync Co., Ltd:O	57.92	86.84	86.84	34.86	history
2172	0945	MANULIFE FINANCIAL CORPORATION:O	57.90	75.32	75.70	1.18	history
2173	0261	GBA Holdings Limited:O	57.90	69.64	69.66	99.58	history
2174	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	57.86	76.48	76.55	98.82	history
2175	0382	Edvantage Group Holdings Limited:O	57.85	70.23	70.29	29.59	history
2176	1145	Courage Investment Group Limited:O	57.81	72.20	72.23	80.92	history
2177	0260	AVIC Joy Holdings (HK) Limited:O	57.75	69.27	69.28	97.70	history
2178	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	57.74	78.46	78.49	99.77	history
2179	8195	Legendary Education Group Limited:O	57.72	78.71	78.71	59.25	history
2180	3913	KWG Living Group Holdings Limited:O	57.72	75.27	75.30	56.96	history
2181	0347	Angang Steel Company Limited:H	57.72	69.79	70.14	99.10	history
2182	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	57.67	75.31	75.32	95.76	history
2183	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	57.63	74.48	75.84	54.82	history
2184	0513	CONTINENTAL HOLDINGS LIMITED:O	57.63	75.01	75.23	16.90	history
2185	8042	KOS International Holdings Limited:O	57.61	75.75	75.76	24.99	history
2186	1399	Veson Holdings Limited (KY):O	57.61	78.71	78.77	51.77	history
2187	0889	DATRONIX HOLDINGS LIMITED:O	57.56	80.51	81.11	31.87	history
2188	0602	Jiahua Stores Holdings Limited:O	57.53	70.46	71.08	27.41	history
2189	8611	Mindtell Technology Limited:O	57.52	72.08	72.10	29.95	history
2190	1315	Green Economy Development Limited:O	57.52	74.73	74.73	72.98	history
2191	8222	E Lighting Group Holdings Limited:O	57.51	76.19	76.25	53.43	history
2192	2552	Hua Medicine:O	57.50	79.10	79.10	97.33	history
2193	1165	Shunfeng International Clean Energy Limited:O	57.40	70.24	70.25	99.35	history
2194	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	57.40	73.92	73.97	48.81	history
2195	0825	New World Department Store China Limited:O	57.37	72.88	73.32	25.78	history
2196	0599	E. BON HOLDINGS LIMITED:O	57.37	77.90	78.12	45.62	history
2197	1679	RISECOMM GROUP HOLDINGS LIMITED:O	57.35	75.72	75.72	61.98	history
2198	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	57.35	73.18	73.20	99.97	history
2199	2100	BAIOO Family Interactive Limited:O	57.35	76.15	76.16	62.95	history
2200	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	57.29	73.32	73.74	29.16	history
2201	0274	Renaissance Asia Silk Road Group Limited:O	57.28	75.30	75.31	45.07	history
2202	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	57.27	72.71	76.98	49.17	history
2203	1588	Chanjet Information Technology Company Limited:H	57.27	75.04	75.08	99.97	history
2204	8009	Chinese Energy Holdings Limited:O	57.25	73.41	73.43	73.68	history
2205	1815	Mount Everest Gold Group Company Limited (KY):O	57.25	74.99	75.00	67.13	history
2206	1763	China Isotope & Radiation Corporation:H	57.22	78.20	78.23	99.92	history
2207	1710	Trio Industrial Electronics Group Limited:O	57.22	75.41	75.43	24.94	history
2208	0712	Comtec Solar Systems Group Limited:O	57.21	71.20	71.29	79.41	history
2209	0250	SINO-I TECHNOLOGY LIMITED:O	57.20	72.25	91.77	61.96	history
2210	1412	Q P Group Holdings Limited:O	57.15	79.75	80.16	24.95	history
2211	0128	ENM Holdings Limited (HK):O	57.14	69.17	69.85	88.67	history
2212	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.13	69.50	69.50	99.04	history
2213	2009	BBMG Corporation:H	57.11	71.22	71.35	99.41	history
2214	1867	Standard Development Group Limited:O	57.05	75.97	76.07	25.14	history
2215	8025	Asian Capital Resources (Holdings) Limited:O	57.03	69.00	69.72	29.63	history
2216	0979	Green Energy Group Limited:O	57.01	76.39	76.40	59.60	history
2217	2080	AUX International Holdings Limited:O	56.97	73.02	73.02	32.15	history
2218	0241	Alibaba Health Information Technology Limited:O	56.96	80.82	80.83	39.50	history
2219	1968	HINGTEX HOLDINGS LIMITED:O	56.95	73.08	73.33	24.99	history
2220	6830	Huazhong In-Vehicle Holdings Company Limited:O	56.94	70.87	70.87	25.32	history
2221	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	56.89	69.88	70.02	99.05	history
2222	8006	Sino Splendid Holdings Limited:O	56.83	73.78	73.79	73.71	history
2223	1302	LifeTech Scientific Corporation:O	56.82	78.62	78.62	98.61	history
2224	0393	Glorious Sun Enterprises Limited:O	56.78	73.22	76.21	40.05	history
2225	0932	Shunten International (Holdings) Limited:O	56.76	68.85	68.87	83.20	history
2226	1669	Global International Credit Group Limited:O	56.72	72.64	72.82	24.45	history
2227	0547	Digital Domain Holdings Limited:O	56.69	74.69	74.70	63.66	history
2228	8547	Pacific Legend Group Limited:O	56.69	78.46	78.46	83.63	history
2229	8423	Chi Ho Development Holdings Limited:O	56.68	77.29	77.29	33.37	history
2230	8003	Great World Company Holdings Ltd:O	56.67	77.09	77.09	69.25	history
2231	0207	Joy City Property Limited:O	56.63	75.91	76.00	35.49	history
2232	8125	China New Holdings Limited:O	56.63	71.27	71.27	100.00	history
2233	2878	Solomon Systech (International) Limited:O	56.60	68.86	69.03	94.74	history
2234	0673	China Health Group Limited:O	56.60	69.90	69.94	92.15	history
2235	8269	Wealth Glory Holdings Limited:O	56.60	79.26	79.26	76.00	history
2236	6628	Transcenta Holding Limited:O	56.59	81.44	81.44	66.98	history
2237	1985	Microware Group Limited:O	56.57	76.81	78.13	37.35	history
2238	1105	SING TAO NEWS CORPORATION LIMITED:O	56.51	73.87	73.93	78.29	history
2239	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	56.50	72.36	73.85	46.31	history
2240	1618	Metallurgical Corporation of China Ltd.:H	56.47	74.64	74.72	99.00	history
2241	0626	Public Financial Holdings Limited:O	56.44	67.85	69.47	31.63	history
2242	0040	Gold Peak Technology Group Limited:O	56.42	78.45	79.21	69.35	history
2243	8152	M&L Holdings Group Limited:O	56.42	73.89	73.90	30.16	history
2244	1593	Chen Lin Education Group Holdings Limited:O	56.40	80.47	80.47	86.75	history
2245	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	56.40	70.25	70.28	95.46	history
2246	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	56.39	70.66	70.69	51.43	history
2247	0147	International Business Settlement Holdings Limited:O	56.35	78.80	78.80	14.88	history
2248	1859	China Bright Culture Group:O	56.35	72.18	72.18	99.82	history
2249	0511	TELEVISION BROADCASTS LIMITED:O	56.20	72.36	72.40	73.51	history
2250	0707	Asia Television Holdings Limited:O	56.19	70.33	70.33	99.29	history
2251	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	56.12	72.85	72.92	20.25	history
2252	0515	China Silver Technology Holdings Limited:O	56.07	73.63	73.82	61.61	history
2253	9911	Newborn Town Inc.:O	56.05	76.83	76.83	99.90	history
2254	8225	China Health Group Inc.:O	56.02	76.73	76.73	37.92	history
2255	1777	Fantasia Holdings Group Co., Limited:O	55.97	72.44	72.50	24.65	history
2256	1850	HSC Resources Group Limited:O	55.95	72.12	72.14	34.85	history
2257	1495	Jiyi Holdings Limited:O	55.93	72.95	73.01	99.28	history
2258	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	55.91	69.12	69.40	63.84	history
2259	0399	Innovative Pharmaceutical Biotech Limited:O	55.90	73.88	73.88	78.81	history
2260	0894	Man Yue Technology Holdings Limited:O	55.90	71.83	71.86	53.88	history
2261	0563	Shanghai Industrial Urban Development Group Limited:O	55.89	70.31	70.37	75.58	history
2262	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	55.87	73.74	73.74	95.15	history
2263	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	55.87	72.35	72.37	34.72	history
2264	0450	HUNG HING PRINTING GROUP LIMITED:O	55.80	70.85	73.17	35.26	history
2265	0038	FIRST TRACTOR COMPANY LIMITED:H	55.79	73.43	73.57	99.03	history
2266	2211	Universal Health International Group Holding Limited:O	55.79	71.95	71.97	40.05	history
2267	3337	Anton Oilfield Services Group:O	55.77	74.20	74.26	99.85	history
2268	6622	Zhaoke Ophthalmology Limited:O	55.73	79.20	79.21	69.48	history
2269	1262	Labixiaoxin Snacks Group Limited:O	55.73	66.73	66.81	45.00	history
2270	8337	Directel Holdings Limited:O	55.69	77.45	77.46	22.30	history
2271	0717	Emperor Capital Group Limited:O	55.68	72.17	72.22	61.45	history
2272	8156	Sinopharm Tech Holdings Limited:O	55.65	70.13	70.13	91.03	history
2273	0661	China Daye Non-Ferrous Metals Mining Limited:O	55.65	68.10	68.17	39.64	history
2274	2280	HC Group Inc.:O	55.61	76.34	76.35	99.25	history
2275	1633	Sheung Yue Group Holdings Limited:O	55.60	70.18	70.18	27.66	history
2276	3366	Overseas Chinese Town (Asia) Holdings Limited:O	55.60	73.37	73.38	29.01	history
2277	0419	Hony Media Group:O	55.55	72.07	72.08	94.83	history
2278	0810	China Castson 81 Finance Company Limited (BM):O	55.49	74.92	74.92	96.49	history
2279	0953	Shaw Brothers Holdings Limited:O	55.48	70.40	71.18	99.81	history
2280	1552	BHCC Holding Limited:O	55.39	70.55	70.57	24.99	history
2281	2866	COSCO SHIPPING Development Co., Ltd.:H	55.34	68.57	68.72	99.53	history
2282	1182	Success Dragon International Holdings Limited:O	55.33	69.63	69.65	34.96	history
2283	1385	Shanghai Fudan Microelectronics Group Company Limited:H	55.32	75.60	75.61	99.95	history
2284	2405	Powerwin Tech Group Limited:O	55.28	75.42	75.42	23.66	history
2285	0189	DONGYUE GROUP LIMITED:O	55.26	79.33	79.35	84.39	history
2286	0784	Ling Yui Holdings Limited:O	55.26	69.30	69.33	33.74	history
2287	1722	Kin Pang Holdings Limited:O	55.24	72.06	72.90	39.08	history
2288	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	55.18	75.25	75.27	70.02	history
2289	1662	Yee Hop Holdings Limited:O	55.15	74.47	74.49	29.98	history
2290	1647	Grandshores Technology Group Limited:O	55.14	76.85	76.85	100.00	history
2291	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	55.06	72.17	72.17	25.00	history
2292	9882	Best Linking Group Holdings Limited:O	55.03	77.96	77.96	25.00	history
2293	0612	Carmen Century Investment Limited (KY):O	55.00	71.54	71.55	87.35	history
2294	8293	SingAsia Holdings Limited:O	54.94	73.73	73.73	99.88	history
2295	0459	Legend Upstar Holdings Limited (KY):O	54.93	67.42	67.89	48.13	history
2296	3662	Starjoy Wellness and Travel Company Limited:O	54.90	75.34	75.37	45.29	history
2297	1591	Shun Wo Group Holdings Limited:O	54.88	68.99	69.02	47.47	history
2298	1987	Beng Soon Machinery Holdings Limited:O	54.87	73.40	73.40	57.19	history
2299	0403	STARLITE HOLDINGS LIMITED:O	54.85	67.71	68.09	45.29	history
2300	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	54.84	72.14	76.49	37.09	history
2301	1228	CANBRIDGE PHARMACEUTICALS INC.:O	54.83	80.03	80.03	83.03	history
2302	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	54.81	69.94	70.01	98.05	history
2303	0209	Winshine Science Company Limited:O	54.80	75.93	75.94	63.96	history
2304	0276	Mongolia Energy Corporation Limited:O	54.73	66.94	67.03	96.84	history
2305	8153	Jiading International Group Holdings Limited:O	54.63	72.68	72.68	99.85	history
2306	2421	KRP Development Holdings Limited:O	54.56	77.23	77.37	28.67	history
2307	1429	Skymission Group Holdings Limited:O	54.55	71.02	71.03	25.00	history
2308	8118	Bortex Global Limited:O	54.54	80.70	80.70	40.13	history
2309	1982	NAMESON HOLDINGS LIMITED:O	54.52	69.89	69.90	25.31	history
2310	8616	Sunray Engineering Group Limited (KY):O	54.50	75.80	75.83	25.00	history
2311	8186	Almana Limited:O	54.45	70.40	70.40	33.35	history
2312	3369	QINHUANGDAO PORT CO., LTD.:H	54.45	82.34	82.47	99.71	history
2313	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	54.44	74.69	75.28	22.95	history
2314	1323	Huasheng International Holding Limited:O	54.43	66.37	66.37	97.14	history
2315	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	54.43	65.23	65.70	46.41	history
2316	8631	Yufengchang Holdings Limited:O	54.42	71.06	71.06	48.99	history
2317	0309	Xinhua News Media Holdings Limited:O	54.40	75.99	76.02	85.04	history
2318	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	54.40	73.91	74.21	99.98	history
2319	0697	Shoucheng Holdings Limited:O	54.39	81.69	81.83	57.72	history
2320	0814	Beijing Jingkelong Company Limited:H	54.38	70.05	70.73	99.35	history
2321	0864	Wing Lee Property Investments Limited:O	54.38	71.23	72.85	29.44	history
2322	8027	KPM Holding Limited:O	54.34	78.91	78.91	62.84	history
2323	2698	WEIQIAO TEXTILE COMPANY LIMITED:H	54.33	70.80	71.07	98.81	history
2324	1421	Prosperity Group International Limited (KY):O	54.33	73.07	73.09	93.30	history
2325	1799	Xinte Energy Co., Ltd.:H	54.31	69.52	69.55	99.96	history
2326	0476	Ev Dynamics (Holdings) Limited:O	54.30	69.32	69.49	83.95	history
2327	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	54.27	72.45	72.69	99.35	history
2328	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	54.26	71.75	71.77	99.96	history
2329	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.25	73.13	73.71	83.74	history
2330	0509	Century Sunshine Group Holdings Limited:O	54.25	67.26	67.32	81.57	history
2331	0117	Tianli Holdings Group Limited:O	54.23	75.51	75.55	51.77	history
2332	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	54.21	74.35	74.44	42.43	history
2333	0815	China Silver Group Limited:O	54.21	70.08	70.10	86.36	history
2334	0829	Shenguan Holdings (Group) Limited:O	54.20	70.77	70.84	32.12	history
2335	6812	Winson Holdings Hong Kong Limited:O	54.16	69.83	69.83	21.15	history
2336	1936	Ritamix Global Limited:O	54.14	68.20	68.20	28.49	history
2337	1655	OKURA HOLDINGS LIMITED:O	54.12	76.49	76.49	36.65	history
2338	1658	Postal Savings Bank of China Co., Ltd.:H	54.08	78.95	78.96	99.93	history
2339	1631	REF Holdings Limited:O	54.08	74.38	74.40	24.87	history
2340	0196	Honghua Group Limited:O	54.06	71.53	71.67	40.83	history
2341	2602	Onewo Inc.:H	54.05	81.16	81.16	100.00	history
2342	0645	Ares Asia Limited:O	54.00	68.30	68.88	31.97	history
2343	0342	NewOcean Energy Holdings Limited:O	53.97	71.89	71.90	82.94	history
2344	3789	Royal Deluxe Holdings Limited:O	53.97	72.55	72.57	24.83	history
2345	8321	Tai Kam Holdings Limited:O	53.96	82.48	82.48	79.06	history
2346	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	53.95	69.53	79.10	46.51	history
2347	0480	HKR INTERNATIONAL LIMITED:O	53.94	71.38	72.17	33.76	history
2348	0183	Winfull Group Holdings Limited:O	53.93	70.46	72.01	55.27	history
2349	6606	New Horizon Health Limited:O	53.91	88.97	88.97	97.14	history
2350	0996	Carnival Group International Holdings Limited:O	53.86	66.74	66.74	99.20	history
2351	0607	Fullshare Holdings Limited:O	53.76	78.66	78.66	71.30	history
2352	6836	Amrita Global Development Limited:O	53.76	79.48	79.48	89.70	history
2353	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	53.71	68.93	69.13	89.05	history
2354	1953	Rimbaco Group Global Limited:O	53.69	71.71	72.40	25.00	history
2355	2102	Tak Lee Machinery Holdings Limited:O	53.67	78.77	79.63	24.88	history
2356	2708	IBO Technology Company Limited:O	53.66	73.30	73.30	92.58	history
2357	0455	Tianda Pharmaceuticals Limited:O	53.65	66.81	66.90	20.50	history
2358	2666	Genertec Universal Medical Group Company Limited:O	53.63	73.20	73.21	65.74	history
2359	3322	Win Hanverky Holdings Limited:O	53.62	71.49	75.95	48.23	history
2360	0904	China Green (Holdings) Limited:O	53.57	68.45	68.47	99.55	history
2361	0423	Hong Kong Economic Times Holdings Limited:O	53.54	75.58	82.60	33.20	history
2362	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	53.51	75.15	75.31	28.70	history
2363	8028	Timeless Resources Holdings Limited:O	53.46	77.34	77.39	71.49	history
2364	1400	Moody Technology Holdings Limited:O	53.44	70.81	70.81	6.33	history
2365	8285	Sling Group Holdings Limited:O	53.41	74.91	74.93	24.61	history
2366	8162	Loco Hong Kong Holdings Limited:O	53.41	77.17	77.17	100.00	history
2367	3883	China Aoyuan Group Limited:O	53.30	74.10	74.30	48.59	history
2368	8066	Phoenitron Holdings Limited:O	53.28	69.97	69.97	87.61	history
2369	0915	Daohe Global Group Limited:O	53.28	75.93	75.93	46.18	history
2370	1750	REM Group (Holdings) Limited:O	53.28	69.19	69.19	24.83	history
2371	0366	Luks Group (Vietnam Holdings) Company Limited:O	53.17	66.84	67.15	30.01	history
2372	1103	Shanghai Dasheng Agriculture Finance Technology Co., Ltd.:H	53.16	69.26	69.27	92.28	history
2373	1134	Kelfred Holdings Limited:O	53.15	73.07	74.43	51.41	history
2374	0138	CCT Fortis Holdings Limited:O	53.14	70.52	71.25	22.45	history
2375	0029	DYNAMIC HOLDINGS LIMITED (BM):O	53.13	73.75	74.22	55.86	history
2376	1749	Shanshan Brand Management Co., Ltd.:H	53.07	71.23	71.25	99.89	history
2377	3997	Telecom Service One Holdings Limited:O	53.06	68.71	68.71	32.33	history
2378	8081	Hang Tai Yue Group Holdings Limited:O	53.04	74.89	74.89	99.98	history
2379	1500	In Construction Holdings Limited:O	52.98	68.02	68.32	27.66	history
2380	8123	Sinofortune Financial Holdings Limited:O	52.95	67.03	67.03	77.24	history
2381	8370	Zhi Sheng Group Holdings Limited:O	52.92	73.93	73.93	42.28	history
2382	2663	KPa-BM Holdings Limited:O	52.92	73.14	75.53	30.04	history
2383	0913	Harbour Digital Asset Capital Limited:O	52.86	75.07	75.08	80.46	history
2384	0181	FUJIAN HOLDINGS LIMITED:O	52.82	75.90	76.71	29.20	history
2385	8065	KML Technology Group Limited:O	52.81	71.51	71.79	26.41	history
2386	1068	China Yurun Food Group Limited:O	52.75	65.47	65.52	99.85	history
2387	8193	Asia-Pac Financial Investment Company Limited:O	52.73	75.41	75.42	70.24	history
2388	1001	Hong Kong Shanghai Alliance Holdings Limited:O	52.70	73.64	75.08	64.75	history
2389	1439	Mobile Internet (China) Holdings Limited:O	52.70	75.21	75.22	74.84	history
2390	0225	Pokfulam Development Company Limited:O	52.70	72.52	72.80	15.67	history
2391	8241	YING KEE TEA HOUSE GROUP LIMITED:O	52.68	68.38	68.39	25.19	history
2392	6839	Yunnan Water Investment Co., Limited:H	52.61	65.48	65.86	99.74	history
2393	1889	Sanai Health Industry Group Company Limited:O	52.61	69.81	69.84	97.60	history
2394	8362	Winning Tower Group Holdings Limited:O	52.61	74.79	75.87	24.54	history
2395	9955	ClouDr Group Limited:O	52.59	74.84	74.84	95.35	history
2396	8052	Luk Hing Entertainment Group Holdings Limited:O	52.55	67.96	67.96	27.74	history
2397	2389	Beijing Health (Holdings) Limited (KY):O	52.55	69.32	69.33	99.56	history
2398	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	52.47	72.45	72.46	99.91	history
2399	1981	Cathay Group Holdings Inc.:O	52.43	77.31	77.31	33.53	history
2400	0690	Uni-Bio Science Group Limited:O	52.43	68.76	68.77	69.17	history
2401	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	52.39	73.43	73.46	76.80	history
2402	2618	JD Logistics, Inc.:O	52.38	70.06	70.06	36.53	history
2403	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.33	67.68	68.82	33.29	history
2404	0519	Novautek Technologies Group Limited (BM):O	52.22	71.85	72.00	76.29	history
2405	6063	Lotus Horizon Holdings Limited:O	52.22	74.64	74.64	25.00	history
2406	8215	First Credit Finance Group Limited:O	52.15	65.10	65.14	30.61	history
2407	2216	Broncus Holding Corporation:O	52.13	71.19	71.19	78.84	history
2408	6626	YUEXIU SERVICES GROUP LIMITED:O	52.12	71.28	71.40	30.67	history
2409	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	52.07	75.67	75.83	55.14	history
2410	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.02	63.02	63.34	85.30	history
2411	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	52.00	69.20	73.27	59.53	history
2412	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.98	71.79	71.83	56.71	history
2413	9696	Tianqi Lithium Corporation:H	51.97	76.76	76.76	99.99	history
2414	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	51.91	72.01	72.18	63.05	history
2415	6696	Many Idea Cloud Holdings Limited:O	51.91	69.22	69.23	22.80	history
2416	8087	China 33 Media Group Limited:O	51.91	73.97	73.97	87.19	history
2417	0736	China Properties Investment Holdings Limited:O	51.90	69.36	69.46	95.35	history
2418	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	51.82	71.02	71.02	86.87	history
2419	9929	SEM Holdings Limited (KY):O	51.79	70.97	71.05	20.35	history
2420	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	51.73	70.39	70.91	19.70	history
2421	2171	CARsgen Therapeutics Holdings Limited:O	51.71	76.70	76.70	65.52	history
2422	2146	Roiserv Lifestyle Services Co., Ltd.:H	51.65	72.63	72.63	85.79	history
2423	0039	China Beidahuang Industry Group Holdings Limited:O	51.52	67.67	67.68	68.91	history
2424	1284	New Media Lab Limited:O	51.48	76.09	76.10	24.99	history
2425	8545	Amuse Group Holding Limited:O	51.46	66.63	66.63	99.68	history
2426	0871	China Dredging Environment Protection Holdings Limited:O	51.46	69.77	69.80	36.12	history
2427	0901	Goldstone Investment Group Limited:O	51.42	76.46	76.46	43.18	history
2428	0159	Brockman Mining Limited:O	51.40	75.83	76.50	55.26	history
2429	1496	AP Rentals Holdings Limited:O	51.38	69.70	69.87	17.41	history
2430	0689	EPI (Holdings) Limited:O	51.37	73.42	73.43	88.92	history
2431	8516	Grand Talents Group Holdings Limited:O	51.36	69.37	69.37	100.00	history
2432	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	51.36	69.38	69.51	99.66	history
2433	0475	Central Development Holdings Limited:O	51.32	74.96	74.96	29.34	history
2434	0638	KIN YAT HOLDINGS LIMITED:O	51.30	64.88	64.96	36.09	history
2435	8019	Hao Wen Holdings Limited:O	51.26	77.84	77.95	75.84	history
2436	2371	Chuanglian Holdings Limited (KY):O	51.26	73.08	73.08	93.18	history
2437	1627	Able Engineering Holdings Limited:O	51.20	77.81	77.89	24.67	history
2438	1121	Golden Solar New Energy Technology Holdings Limited:O	51.17	72.54	72.56	47.57	history
2439	1162	LUMINA GROUP LIMITED (KY):O	51.17	69.87	69.87	35.41	history
2440	1480	Yan Tat Group Holdings Limited:O	51.15	71.31	74.31	24.98	history
2441	2129	Legion Consortium Limited:O	51.15	67.51	67.88	24.98	history
2442	1927	Jiujiuwang Food International Limited:O	51.14	68.68	68.71	27.24	history
2443	0401	Wanjia Group Holdings Limited:O	51.10	66.28	66.52	38.35	history
2444	0343	CULTURECOM HOLDINGS LIMITED:O	51.10	68.25	68.43	89.69	history
2445	0869	Playmates Toys Limited:O	51.08	71.08	71.38	48.43	history
2446	2683	Wah Sun Handbags International Holdings Limited:O	51.07	73.10	73.28	24.64	history
2447	1252	China Tianrui Group Cement Company Limited:O	51.02	66.20	66.20	94.22	history
2448	0057	CHEN HSONG HOLDINGS LIMITED:O	50.99	70.88	77.67	34.67	history
2449	0297	Sinofert Holdings Limited:O	50.98	70.19	70.24	28.87	history
2450	8487	ISP Global Limited:O	50.85	76.10	76.10	82.07	history
2451	6038	G & M Holdings Limited (KY):O	50.81	68.85	68.90	24.98	history
2452	1137	Hong Kong Technology Venture Company Limited:O	50.78	72.85	77.13	69.40	history
2453	1340	Huisheng International Holdings Limited:O	50.73	65.51	65.55	93.57	history
2454	8136	IMS Group Holdings Limited:O	50.70	74.14	74.14	48.90	history
2455	2885	Peiport Holdings Ltd.:O	50.69	66.29	69.56	24.98	history
2456	6666	Evergrande Property Services Group Limited:O	50.67	70.08	70.08	52.97	history
2457	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	50.61	73.20	73.37	99.86	history
2458	0635	PLAYMATES HOLDINGS LIMITED:O	50.58	69.71	75.65	33.77	history
2459	2127	Huisen Shares Group Limited:O	50.57	68.93	68.94	41.96	history
2460	2212	Future Bright Mining Holdings Limited:O	50.48	73.23	73.23	44.29	history
2461	0381	AOM International Group Company Limited:O	50.46	66.08	66.08	85.10	history
2462	0596	Inspur Digital Enterprise Technology Limited:O	50.34	67.42	67.43	54.06	history
2463	2246	GOGOX HOLDINGS LIMITED:O	50.33	65.67	65.67	53.38	history
2464	8646	China Hongguang Holdings Limited:O	50.25	63.80	63.80	23.86	history
2465	0205	SEEC MEDIA GROUP LIMITED:O	50.16	70.89	70.92	85.08	history
2466	1907	China Risun Group Limited (KY):O	50.11	72.62	72.62	38.81	history
2467	0978	China Merchants Land Limited:O	50.11	65.10	66.01	23.69	history
2468	0103	Shougang Century Holdings Limited:O	50.09	62.56	64.33	36.92	history
2469	1185	China Energine International (Holdings) Limited:O	50.02	68.58	68.90	39.18	history
2470	2324	Capital VC Limited:O	50.02	72.88	73.03	83.21	history
2471	0651	China Ocean Industry Group Limited:O	50.00	61.83	61.86	83.05	history
2472	1546	Thelloy Development Group Limited:O	49.98	67.92	67.92	30.62	history
2473	0580	Sun.King Technology Group Limited:O	49.97	67.03	67.04	99.87	history
2474	0055	Neway Group Holdings Limited:O	49.96	68.04	68.11	83.79	history
2475	0094	Greenheart Group Limited:O	49.95	66.31	66.43	27.60	history
2476	2369	Coolpad Group Limited:O	49.87	73.26	73.27	83.45	history
2477	0681	Chinese People Holdings Company Limited:O	49.85	66.78	66.87	60.65	history
2478	0082	Crazy Sports Group Limited:O	49.58	68.14	68.21	89.89	history
2479	2777	Guangzhou R&F Properties Co., Ltd.:H	49.57	72.41	72.64	57.13	history
2480	1168	Z Fin Limited:O	49.53	67.74	67.85	57.64	history
2481	2350	MTT Group Holdings Limited:O	49.51	71.61	71.62	24.43	history
2482	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	49.51	69.27	69.40	51.53	history
2483	8526	Wing Fung Group Asia Limited:O	49.50	72.01	72.01	54.86	history
2484	0164	China Baoli Technologies Holdings Limited:O	49.47	73.07	73.07	79.84	history
2485	1075	CAPINFO COMPANY LIMITED:H	49.42	68.35	68.38	98.59	history
2486	0484	Forgame Holdings Limited:O	49.42	69.84	70.07	91.14	history
2487	3382	Tianjin Port Development Holdings Limited:O	49.41	63.53	64.13	25.18	history
2488	8356	Tsun Yip Holdings Limited (KY):O	49.41	67.69	67.69	69.49	history
2489	8133	Jisheng Group Holdings Limited:O	49.37	67.05	67.05	98.04	history
2490	3938	LFG Investment Holdings Limited:O	49.37	71.70	71.70	20.78	history
2491	8021	WLS HOLDINGS LIMITED (BM):O	49.28	73.77	73.77	83.25	history
2492	2399	China Anchu Energy Storage Group Limited:O	49.21	73.06	73.06	87.04	history
2493	8150	Seamless Green China (Holdings) Limited:O	49.14	64.06	64.06	91.05	history
2494	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	49.12	70.82	70.83	75.20	history
2495	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	48.98	64.03	65.40	23.95	history
2496	0947	MOBI Development Co., Ltd.:O	48.90	70.87	70.93	71.21	history
2497	8309	Man Shing Global Holdings Limited:O	48.83	70.03	70.03	39.47	history
2498	1672	Ascletis Pharma Inc.:O	48.75	68.99	69.00	39.46	history
2499	2013	Weimob Inc.:O	48.75	72.20	72.22	99.99	history
2500	1115	Tibet Water Resources Ltd.:O	48.75	66.91	66.94	94.48	history
2501	3828	Ming Fai International Holdings Limited:O	48.72	72.08	78.08	67.88	history
2502	0232	Continental Aerospace Technologies Holding Limited (BM):O	48.65	60.79	60.91	73.82	history
2503	0331	FSE Lifestyle Services Limited:O	48.64	66.69	66.88	20.27	history
2504	1225	Lerado Financial Group Company Limited:O	48.44	68.59	69.06	97.59	history
2505	1461	ZHONGTAI FUTURES Company Limited:H	48.43	65.62	65.75	99.78	history
2506	8472	Lapco Holdings Limited:O	48.41	64.34	64.34	74.99	history
2507	1502	Financial Street Property Co., Limited:H	48.35	70.27	70.27	99.96	history
2508	8428	CBK Holdings Limited:O	48.35	67.13	67.13	99.20	history
2509	0065	Grand Ocean Advanced Resources Company Limited:O	48.29	71.80	71.81	48.14	history
2510	0701	CNT GROUP LIMITED:O	48.28	65.15	75.31	23.73	history
2511	2263	Fu Shek Financial Holdings Limited:O	48.22	66.43	66.43	28.75	history
2512	0827	Ko Yo Chemical (Group) Limited:O	48.03	62.14	62.20	85.55	history
2513	1737	A & S Group (Holdings) Limited:O	48.02	64.86	64.92	24.98	history
2514	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	47.99	64.01	64.12	80.32	history
2515	8519	XinXiang Era Group Company Limited:O	47.87	71.36	71.37	54.48	history
2516	1147	Edensoft Holdings Limited:O	47.85	67.98	67.98	28.84	history
2517	2718	Shanghai Dongzheng Automotive Finance Co., Ltd.:H	47.80	71.72	71.82	27.30	history
2518	1762	Wanka Online Inc.:O	47.67	64.80	64.80	86.23	history
2519	1650	Hygieia Group Limited (KY):O	47.63	67.01	67.21	25.00	history
2520	6908	HG Semiconductor Limited (KY):O	47.53	65.90	65.91	56.89	history
2521	2176	CCID CONSULTING COMPANY LIMITED:H	47.50	68.61	68.61	100.00	history
2522	1732	XiangXing International Holding Limited:O	47.40	63.55	63.55	53.12	history
2523	8460	Basetrophy Group Holdings Limited:O	47.31	65.97	65.97	46.65	history
2524	8422	WT Group Holdings Limited:O	47.22	71.54	71.54	93.11	history
2525	6828	Beijing Gas Blue Sky Holdings Limited:O	47.21	60.77	60.82	33.42	history
2526	8349	Yunhong Guixin Group Holdings Limited:O	47.15	69.54	69.56	51.54	history
2527	3822	Sam Woo Construction Group Limited:O	47.05	63.65	63.71	28.54	history
2528	8413	Asia Grocery Distribution Limited:O	47.05	73.91	73.91	42.81	history
2529	1143	China Energy Storage Technology Development Limited:O	47.03	68.28	68.28	67.12	history
2530	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	46.98	74.32	74.33	29.81	history
2531	8483	Max Sight Group Holdings Limited:O	46.96	70.41	71.36	24.98	history
2532	0746	Lee & Man Chemical Company Limited:O	46.93	73.35	73.53	24.03	history
2533	1045	APT SATELLITE HOLDINGS LIMITED:O	46.91	62.89	67.21	46.04	history
2534	2355	BAOYE GROUP COMPANY LIMITED:H	46.69	69.97	69.98	98.02	history
2535	0097	HENDERSON INVESTMENT LIMITED:O	46.67	61.08	63.32	29.12	history
2536	1148	Xinchen China Power Holdings Limited:O	46.60	64.81	64.86	37.58	history
2537	0286	Aidigong Maternal & Child Health Limited (BM):O	46.47	64.27	64.29	93.27	history
2538	1133	Harbin Electric Company Limited:H	46.35	59.40	60.05	97.04	history
2539	1901	Feiyang International Holdings Group Limited:O	46.35	66.53	66.53	57.13	history
2540	1643	Modern Chinese Medicine Group Co., Ltd.:O	46.28	69.03	69.03	25.00	history
2541	0986	Dufu Liquor Group Limited:O	46.24	65.22	65.22	92.61	history
2542	1053	Chongqing Iron & Steel Company Limited:H	46.22	61.22	61.33	99.01	history
2543	8096	Tasty Concepts Holding Limited:O	46.18	68.21	68.21	90.87	history
2544	1029	IRC LIMITED:O	46.18	63.77	63.79	57.12	history
2545	0878	SOUNDWILL HOLDINGS LIMITED:O	46.16	62.28	63.10	26.44	history
2546	1239	Teamway International Group Holdings Limited:O	46.14	65.36	65.37	41.35	history
2547	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	46.13	65.43	65.83	43.64	history
2548	8290	Ahsay Backup Software Development Company Limited:O	46.04	61.77	63.45	25.00	history
2549	6118	Austar Lifesciences Limited:O	45.99	61.64	61.65	32.38	history
2550	0124	Guangdong Land Holdings Limited:O	45.97	64.99	65.52	25.84	history
2551	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.85	72.52	72.54	71.72	history
2552	2257	Sirnaomics Ltd.:O	45.82	71.58	71.58	90.32	history
2553	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.69	63.82	65.27	38.77	history
2554	3330	Lingbao Gold Group Company Ltd.:H	45.69	61.91	62.01	99.67	history
2555	3838	China Starch Holdings Limited:O	45.67	61.63	61.76	38.00	history
2556	0340	Tongguan Gold Group Limited:O	45.65	66.77	66.81	31.10	history
2557	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	45.60	62.39	62.44	78.67	history
2558	3313	ArtGo Holdings Limited:O	45.53	59.10	59.15	68.86	history
2559	0747	Shenyang Public Utility Holdings Company Limited:H	45.46	58.65	58.77	97.92	history
2560	8103	hmvod Limited:O	45.45	66.21	66.21	94.28	history
2561	2170	Suzhou Basecare Medical Corporation Limited:H	45.45	59.87	59.88	99.79	history
2562	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.33	58.51	59.28	99.59	history
2563	0451	GCL New Energy Holdings Limited:O	45.24	64.86	64.88	99.96	history
2564	3830	Kiddieland International Limited:O	45.23	64.04	71.19	24.94	history
2565	0426	ONE MEDIA GROUP LIMITED (KY):O	45.19	64.05	64.25	25.68	history
2566	0724	Ruixin International Holdings Limited:O	45.15	60.75	60.90	77.59	history
2567	9978	Fineland Living Services Group Limited:O	45.09	65.52	65.69	38.66	history
2568	8166	China Eco-Farming Limited:O	45.08	67.11	67.12	98.97	history
2569	2309	ZO Future Group:O	45.07	65.51	65.65	21.61	history
2570	2722	Chongqing Machinery & Electric Co., Ltd.:H	45.00	65.37	66.59	99.15	history
2571	8092	ITE (HOLDINGS) LIMITED:O	45.00	65.40	67.64	49.69	history
2572	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	44.89	63.28	65.39	46.55	history
2573	0621	Taung Gold International Limited:O	44.87	60.67	60.69	96.93	history
2574	2132	Landrich Holding Limited:O	44.83	67.99	67.99	24.59	history
2575	0085	China Electronics Huada Technology Company Limited:O	44.64	62.28	62.36	40.39	history
2576	1561	Pan Asia Data Holdings Inc.:O	44.63	61.44	61.44	91.84	history
2577	1472	Sang Hing Holdings (International) Limited:O	44.51	59.24	59.25	39.99	history
2578	0500	Frontier Services Group Limited:O	44.47	67.98	68.16	69.42	history
2579	0235	CSC Holdings Limited (HK):O	44.30	61.56	61.62	83.28	history
2580	8635	Elephant Holdings Group Limited:O	44.17	66.35	66.75	25.00	history
2581	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	44.14	63.33	63.71	99.58	history
2582	1327	Luxxu Group Limited:O	44.02	70.21	70.21	71.44	history
2583	0866	China Qinfa Group Limited:O	43.91	59.27	59.29	30.17	history
2584	2126	JW (Cayman) Therapeutics Co. Ltd:O	43.80	64.55	64.55	80.68	history
2585	0745	China National Culture Group Limited:O	43.48	65.37	65.38	89.40	history
2586	1945	Zero2IPO Holdings Inc.:O	43.20	67.08	67.09	50.40	history
2587	0954	Changmao Biochemical Engineering Company Limited:H	43.17	63.08	63.27	99.84	history
2588	8493	Dragon King Group Holdings Limited:O	43.10	63.83	63.83	80.20	history
2589	1695	S&P International Holding Limited:O	43.04	62.64	62.67	24.97	history
2590	9668	CHINA BOHAI BANK CO., LTD.:H	43.03	65.55	65.55	53.41	history
2591	6108	New Ray Medicine International Holding Limited:O	43.00	60.73	60.74	74.41	history
2592	1556	Chinney Kin Wing Holdings Limited:O	42.85	62.79	68.12	25.17	history
2593	1202	Chengdu SIWI Science and Technology Company Limited:H	42.79	59.01	62.23	97.75	history
2594	8341	Aeso Holding Limited:O	42.64	64.16	64.16	99.53	history
2595	8319	Expert Systems Holdings Limited:O	42.62	66.31	67.09	24.65	history
2596	8083	Youzan Technology Limited:O	42.61	62.80	62.87	99.95	history
2597	0110	China Fortune Holdings Limited:O	42.57	60.66	60.71	35.96	history
2598	1247	Miko International Holdings Limited:O	42.57	69.20	69.21	59.55	history
2599	0305	Wuling Motors Holdings Limited:O	42.46	60.38	60.41	34.69	history
2600	2078	PanAsialum Holdings Company Limited:O	42.43	59.29	59.36	24.84	history
2601	8078	China Creative Digital Entertainment Limited:O	42.30	64.17	64.17	99.76	history
2602	1380	China Kingstone Mining Holdings Limited:O	42.30	58.32	58.56	89.02	history
2603	1289	Wuxi Sunlit Science and Technology Company Limited:H	42.27	56.53	56.61	99.88	history
2604	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	42.15	68.86	69.15	64.49	history
2605	2433	Zhongtian Construction (Hunan) Group Limited:O	42.06	59.27	59.27	25.00	history
2606	1063	SUNCORP TECHNOLOGIES LIMITED:O	42.05	64.99	65.01	72.30	history
2607	1195	Kingwell Group Limited:O	41.99	62.50	62.50	90.04	history
2608	1621	Vico International Holdings Limited:O	41.98	61.68	61.87	27.96	history
2609	1825	Sterling Group Holdings Limited (KY):O	41.96	65.07	65.07	82.83	history
2610	1188	Hybrid Kinetic Group Limited:O	41.96	57.42	57.43	83.21	history
2611	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	41.88	63.23	63.24	58.34	history
2612	0637	Lee Kee Holdings Limited:O	41.84	59.93	61.33	27.10	history
2613	0298	Chuang's China Investments Limited:O	41.82	62.56	68.39	46.43	history
2614	0397	Minerva Group Holding Limited:O	41.75	58.76	58.77	97.15	history
2615	0030	YNBY International Limited:O	41.69	57.55	57.63	21.03	history
2616	0802	China e-Wallet Payment Group Limited:O	41.63	64.46	64.52	83.65	history
2617	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	41.58	63.63	63.87	46.47	history
2618	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	41.55	61.33	61.34	62.61	history
2619	0269	China Resources and Transportation Group Limited:O	41.49	60.06	60.07	97.88	history
2620	0145	CCIAM Future Energy Limited (b1964-11-28):O	41.38	61.32	61.32	97.03	history
2621	2448	Space Group Holdings Limited:O	41.10	58.34	58.34	95.15	history
2622	1870	Acme International Holdings Limited:O	40.97	63.75	63.75	85.90	history
2623	3636	Poly Culture Group Corporation Limited:H	40.88	60.36	60.40	97.94	history
2624	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	40.50	57.21	58.11	61.98	history
2625	8228	National Arts Group Holdings Limited:O	40.46	57.35	57.49	86.23	history
2626	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	40.44	57.34	66.27	28.23	history
2627	1711	ULFERTS INTERNATIONAL LIMITED:O	40.42	56.85	62.26	24.99	history
2628	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	40.29	58.57	61.93	44.76	history
2629	1566	CA Cultural Technology Group Limited:O	40.11	61.09	61.09	87.23	history
2630	8208	WMCH Global Investment Limited:O	40.10	65.81	65.81	49.99	history
2631	0091	Golden Century International Holdings Group Limited:O	39.78	55.36	55.36	24.87	history
2632	1416	CTR Holdings Limited (KY):O	39.26	62.61	62.61	24.80	history
2633	2488	LAUNCH TECH COMPANY LIMITED:H	38.57	56.34	56.35	99.89	history
2634	8111	China Technology Industry Group Limited:O	38.45	60.68	60.70	38.01	history
2635	8187	Jimu Group Limited:O	38.42	56.79	56.92	96.78	history
2636	8476	Ocean One Holding Ltd.:O	38.19	64.31	64.32	28.55	history
2637	1265	Tianjin Jinran Public Utilities Company Limited:H	38.03	53.73	54.80	99.84	history
2638	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	37.33	58.50	58.50	99.80	history
2639	0988	Silk Road Logistics Holdings Limited:O	37.15	59.32	59.45	60.03	history
2640	1742	HPC Holdings Limited (KY):O	36.86	56.26	56.73	24.45	history
2641	8507	i.century Holding Limited:O	35.93	57.02	57.04	29.99	history
2642	0228	China Energy Development Holdings Limited:O	33.65	51.77	51.80	69.33	history
2643	1034	Fullwealth International Group Holdings Limited:O	31.66	53.86	53.86	14.88	history
2644	1727	Hebei Construction Group Corporation Limited:H	25.74	40.16	40.24	99.96	history

Recommend Webb-site to a friend