CCASS concentration on 2024-01-25

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 2076 KANZHUN LIMITED:A 99.99 100.00 100.00 74.66 history
4 6686 Noah Holdings Limited (KY):A 99.93 99.98 99.98 50.86 history
5 1698 Tencent Music Entertainment Group:A 99.89 99.96 99.96 79.66 history
6 3660 Qfin Holdings, Inc.:A 99.83 99.92 99.92 84.25 history
7 2391 Tuya Inc.:A 99.79 99.93 99.93 57.67 history
8 2499 FOLANGSI CO., LTD:H 99.71 99.94 99.94 100.00 history
9 2480 BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H 99.63 99.90 99.90 100.00 history
10 2562 Synagistics Limited (KY):A 99.60 100.00 100.00 100.00 history
11 6623 Lufax Holding Ltd:O 99.59 99.81 99.81 32.42 history
12 2496 Wuhan YZY Biopharma Co., Ltd.:H 99.56 99.83 99.83 92.90 history
13 2423 KE Holdings Inc.:A 99.46 99.75 99.75 54.87 history
14 2490 LC Logistics, Inc.:O 99.45 99.83 99.83 45.21 history
15 6661 Huzhou Gas Co., Ltd.:H 99.44 99.70 99.70 100.00 history
16 2461 Synagistics Limited (KY):Wrnt 99.31 99.89 99.89 100.00 history
17 1656 ISDN HOLDINGS LIMITED:O 99.31 99.59 99.59 31.59 history
18 2518 Autohome Inc.:O 99.19 99.80 99.80 56.76 history
19 3608 Yongsheng Advanced Materials Company Limited:O 99.14 99.65 99.65 75.25 history
20 2411 Shenzhen Pagoda Industrial (Group) Corporation Limited:H 99.11 99.56 99.56 100.00 history
21 0278 WAH HA REALTY COMPANY LIMITED:O 99.01 99.66 99.66 36.61 history
22 1570 WEIYE HOLDINGS LIMITED:O 98.92 99.74 99.74 91.14 history
23 1274 iMotion Automotive Technology (Suzhou) Co., Ltd.:H 98.91 99.62 99.62 87.12 history
24 9880 UBTECH ROBOTICS CORP LTD:H 98.90 99.45 99.45 69.30 history
25 2482 Logory Logistics Technology Co., Ltd.:H 98.85 99.76 99.76 99.70 history
26 1298 Yunnan Energy International Co. Limited:O 98.81 99.49 99.49 91.93 history
27 2453 Concord Healthcare Group Co., Ltd.:H 98.80 99.64 99.64 92.79 history
28 6955 Shandong Boan Biotechnology Co., Ltd.:H 98.78 99.82 99.82 98.78 history
29 6667 Mega Genomics Limited:O 98.72 99.36 99.36 38.13 history
30 6922 Cryofocus Medtech (Shanghai) Co., Ltd.:H 98.67 99.74 99.74 100.00 history
31 2498 RoboSense Technology Co., Ltd:O 98.64 99.10 99.10 5.74 history
32 2429 Beijing UBOX Online Technology Corp.:H 98.59 99.46 99.46 98.71 history
33 2152 Suxin Joyful Life Services Co., Ltd.:H 98.33 99.25 99.26 99.98 history
34 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 98.13 98.88 98.88 99.83 history
35 1541 ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H 98.00 99.78 99.78 67.72 history
36 9898 Weibo Corporation:A 97.98 98.89 98.89 42.07 history
37 9913 Chi Kan Holdings Limited:O 97.90 99.48 99.48 99.56 history
38 2289 Charmacy Pharmaceutical Co., Ltd.:H 97.82 99.44 99.44 99.99 history
39 2517 Guoquan Food (Shanghai) Co., Ltd.:H 97.82 99.72 99.73 63.76 history
40 1989 Pine Care Group Limited:O 97.77 98.72 98.72 59.64 history
41 6966 China Wan Tong Yuan (Holdings) Limited:O 97.72 99.33 99.33 99.98 history
42 6660 AIM Vaccine Co., Ltd.:H 97.71 99.03 99.03 100.00 history
43 2292 THING ON ENTERPRISE LIMITED:O 97.68 99.07 99.07 17.99 history
44 6199 BANK OF GUIZHOU CO., LTD.:H 97.66 99.87 99.87 96.29 history
45 9906 Honliv Healthcare Management Group Company Limited:O 97.66 99.46 99.46 72.19 history
46 1702 Dongguang Chemical Limited:O 97.65 99.48 99.48 21.86 history
47 6868 Tenfu (Cayman) Holdings Company Limited:O 97.64 99.13 99.13 98.84 history
48 9633 Nongfu Spring Co., Ltd:H 97.62 99.09 99.09 100.00 history
49 6816 Prosper Construction Holdings Limited:O 97.58 98.80 98.80 87.11 history
50 2057 ZTO Express (Cayman) Inc.:A 97.54 99.28 99.28 50.84 history
51 1542 Taizhou Water Group Co., Ltd.:H 97.45 99.14 99.14 99.99 history
52 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 97.39 98.92 98.95 56.14 history
53 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 97.32 99.59 99.59 9.14 history
54 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 97.28 99.10 99.10 99.98 history
55 1179 H World Group Limited:O 97.17 99.29 99.29 53.07 history
56 9866 NIO Inc.:A 97.14 98.11 98.11 49.56 history
57 2252 Shanghai MicroPort MedBot (Group) Co., Ltd.:H 97.08 98.75 98.75 100.00 history
58 1719 China Infrastructure & Logistics Group Ltd.:O 97.07 98.30 98.30 99.55 history
59 0952 Quam Plus International Financial Limited:O 97.06 98.77 98.77 99.96 history
60 6689 Chongqing Hongjiu Fruit Co., Limited:H 97.02 98.18 98.18 100.00 history
61 9961 TRIP.COM GROUP LIMITED:O 96.78 98.74 98.74 86.02 history
62 2231 JY Grandmark Holdings Limited:O 96.71 99.01 99.01 99.99 history
63 0974 China Shun Ke Long Holdings Limited:O 96.66 98.16 98.16 60.98 history
64 2286 Chen Xing Development Holdings Limited:O 96.66 98.06 98.06 99.95 history
65 2291 LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H 96.60 99.40 99.40 100.00 history
66 2352 DOWELL SERVICE GROUP CO. LIMITED:H 96.58 99.88 99.88 100.00 history
67 1497 Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H 96.53 98.94 98.94 100.00 history
68 0383 Tian An Medicare Limited (BM):O 96.49 98.08 98.10 56.93 history
69 1851 China Gingko Education Group Company Limited:O 96.43 98.10 98.10 98.11 history
70 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 96.42 97.95 97.95 100.00 history
71 2299 Billion Industrial Holdings Limited:O 96.41 98.60 98.60 35.91 history
72 1286 IMPRO PRECISION INDUSTRIES LIMITED:O 96.39 98.59 98.59 98.42 history
73 1321 China New City Group Limited:O 96.25 98.95 98.95 90.63 history
74 2409 Seacon Shipping Group Holdings Limited:O 96.21 98.96 98.96 27.05 history
75 2157 Lepu Biopharma Co., Ltd.:H 96.06 99.49 99.49 100.00 history
76 1780 Rongzun International Holdings Group Limited:O 96.06 97.42 97.42 94.11 history
77 1204 BoardWare Intelligence Technology Limited:O 96.03 97.74 97.74 87.28 history
78 1463 C-Link Squared Limited:O 96.01 99.36 99.36 100.00 history
79 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 95.99 98.13 98.13 46.46 history
80 8668 Ying Hai Group Holdings Company Limited:O 95.98 98.90 98.90 99.99 history
81 0458 TRISTATE HOLDINGS LIMITED:O 95.93 98.16 98.16 91.16 history
82 1597 China Nature Energy Technology Holdings Limited:O 95.89 98.34 98.34 93.42 history
83 0108 GR Life Style Company Limited:O 95.88 99.18 99.18 99.59 history
84 2418 DEEWIN TIANXIA CO., LTD:H 95.82 99.85 99.85 100.00 history
85 0433 North Mining Shares Company Limited:O 95.82 97.16 97.16 99.86 history
86 2260 Vanov Holdings Company Limited:O 95.73 98.83 98.83 80.18 history
87 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.68 96.82 96.83 98.09 history
88 2169 Canggang Railway Limited:O 95.61 99.07 99.07 86.11 history
89 2225 Jinhai Medical Technology Limited:O 95.61 97.86 97.86 80.44 history
90 9999 NetEase, Inc.:O 95.61 98.30 98.30 55.67 history
91 6682 Beijing Fourth Paradigm Technology Co., Ltd.:H 95.59 98.90 98.90 65.18 history
92 8657 True Partner Capital Holding Limited:O 95.56 98.70 98.70 89.92 history
93 9991 Baozun Inc.:A 95.55 97.68 97.68 75.24 history
94 2892 MILLION CITIES HOLDINGS LIMITED:O 95.55 98.77 98.77 25.00 history
95 0668 Doyen International Holdings Limited:O 95.51 97.19 97.19 84.96 history
96 1609 CHONG KIN GROUP HOLDINGS LIMITED:O 95.50 97.21 97.22 62.04 history
97 6058 China Industrial Securities International Financial Group Limited:O 95.49 97.25 97.25 90.95 history
98 0220 Uni-President China Holdings Ltd.:O 95.48 99.10 99.10 99.98 history
99 9901 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O 95.43 98.72 98.72 88.76 history
100 2420 Zibuyu Group Limited:O 95.43 99.60 99.60 98.90 history
101 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 95.35 97.51 97.51 59.44 history
102 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 95.33 98.37 98.37 99.89 history
103 0335 UPBEST GROUP LIMITED:O 95.33 97.34 97.35 26.74 history
104 0093 Zero Fintech Group Limited (BM):O 95.27 98.00 98.00 15.01 history
105 6959 Changjiu Holdings Limited:O 95.24 99.26 99.26 25.00 history
106 2361 Sinohealth Holdings Limited:O 95.24 98.85 98.85 85.06 history
107 8525 Baiying Holdings Group Limited:O 95.21 97.38 97.38 99.97 history
108 1785 Chengdu Expressway Co., Ltd.:H 95.20 97.54 97.56 99.98 history
109 2181 Mabpharm Limited:O 95.05 98.73 98.73 95.95 history
110 2025 Ruifeng Power Group Company Limited:O 95.00 98.09 98.09 98.80 history
111 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 94.99 97.50 97.50 23.80 history
112 3616 Ever Reach Group (Holdings) Company Limited:O 94.98 98.29 98.29 24.99 history
113 8540 Victory Securities (Holdings) Company Limited:O 94.98 98.15 98.15 36.15 history
114 1329 Beijing Capital Grand Limited:O 94.91 97.19 97.19 40.60 history
115 0301 SANVO Fine Chemicals Group Limited:O 94.90 98.99 98.99 100.00 history
116 6162 China Tianrui Automotive Interiors Co., LTD:O 94.89 96.84 96.84 99.98 history
117 2215 Dexin Services Group Limited:O 94.85 99.82 99.82 86.17 history
118 0377 China Huajun Group Limited:O 94.85 96.74 96.74 95.96 history
119 1425 Justin Allen Holdings Limited:O 94.83 97.44 97.45 98.78 history
120 0693 TAN CHONG INTERNATIONAL LIMITED:O 94.81 98.16 98.16 50.85 history
121 0691 China Shanshui Cement Group Limited:O 94.73 96.80 96.80 44.24 history
122 1796 Metaspacex Limited:O 94.69 98.03 98.03 99.91 history
123 6188 BEIJING Digital Telecom Co., Ltd.:H 94.67 97.62 97.62 12.33 history
124 1747 Home Control International Limited:O 94.64 97.83 97.83 92.53 history
125 2039 China International Marine Containers (Group) Co., Ltd.:H 94.62 98.01 98.01 99.99 history
126 0411 LAM SOON (HONG KONG) LIMITED:O 94.58 97.88 97.89 97.02 history
127 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 94.56 97.97 97.97 18.82 history
128 1283 Accel Group Holdings Limited:O 94.56 97.64 97.64 100.00 history
129 6160 BeiGene, Ltd.:O 94.44 98.71 98.71 41.68 history
130 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 94.43 97.58 97.58 2.80 history
131 2440 MemeStrategy, Inc.:O 94.43 97.84 97.84 91.87 history
132 1608 VPower Group International Holdings Limited:O 94.43 97.45 97.45 87.79 history
133 1557 K. H. Group Holdings Limited:O 94.35 96.90 96.90 99.90 history
134 9993 Radiance Holdings (Group) Company Limited:O 94.33 99.12 99.12 11.00 history
135 0251 S E A HOLDINGS LIMITED:O 94.30 98.53 98.53 84.36 history
136 1626 Jia Yao Holdings Limited:O 94.29 97.13 97.13 91.30 history
137 2192 Medlive Technology Co., Ltd.:O 94.24 98.84 98.84 100.00 history
138 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 94.16 96.62 96.62 95.86 history
139 2017 Chanhigh Holdings Limited:O 94.13 96.32 96.32 99.72 history
140 6698 STAR CM Holdings Limited:O 94.11 98.38 98.38 99.47 history
141 0859 Zhongchang International Holdings Group Limited:O 94.11 97.03 97.03 99.97 history
142 8218 Echo International Holdings Group Limited:O 94.01 96.38 96.38 58.99 history
143 4827 Vision Deal HK Acquisition Corp.:Wrnt 93.96 98.79 98.79 100.00 history
144 3639 Yida China Holdings Limited:O 93.90 97.72 97.72 88.00 history
145 0846 Mingfa Group (International) Company Limited:O 93.89 98.24 98.24 99.99 history
146 6805 Kimou Environmental Holding Limited (KY):O 93.84 99.09 99.09 42.64 history
147 1913 PRADA S.P.A.:O 93.84 99.05 99.05 20.01 history
148 2232 Crystal International Group Limited:O 93.79 97.08 97.11 42.32 history
149 0373 ALLIED GROUP LIMITED (HK):O 93.69 96.03 96.14 55.10 history
150 2738 Huajin International Holdings Limited:O 93.69 97.91 97.91 91.18 history
151 2145 Shanghai Chicmax Cosmetic Co., Ltd.:H 93.61 98.69 98.69 100.00 history
152 2153 Tat Hong Equipment Service Co., Ltd.:O 93.61 97.30 97.30 72.37 history
153 1221 SINO HOTELS (HOLDINGS) LIMITED:O 93.55 97.79 97.80 25.93 history
154 2385 Readboy Education Holding Company Limited:O 93.54 99.16 99.16 100.00 history
155 2121 AINNOVATION TECHNOLOGY GROUP CO., LTD:H 93.41 97.29 97.29 100.00 history
156 7827 Vision Deal HK Acquisition Corp.:A 93.41 98.61 98.61 100.00 history
157 1652 Fusen Pharmaceutical Company Limited:O 93.37 97.22 97.22 70.41 history
158 1876 Budweiser Brewing Company APAC Limited:O 93.36 96.56 96.56 12.78 history
159 1667 Dimmi Life Holdings Limited:O 93.33 97.07 97.07 70.09 history
160 1757 Affluent Foundation Holdings Limited:O 93.30 95.85 95.85 88.37 history
161 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 93.28 96.72 96.72 91.68 history
162 9893 Pizu Group Holdings Limited:O 93.26 97.77 97.77 96.46 history
163 0326 CHINA STAR ENTERTAINMENT LIMITED:O 93.25 96.65 96.65 94.52 history
164 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 93.22 96.28 96.28 29.24 history
165 0881 Zhongsheng Group Holdings Limited:O 93.20 98.55 98.55 78.79 history
166 9888 Baidu, Inc.:A 93.11 96.15 96.15 103.83 history
167 2880 Liaoning Port Co., Ltd.:H 93.11 96.03 96.03 99.29 history
168 1319 Oi Wah Pawnshop Credit Holdings Limited:O 93.11 95.60 95.64 99.46 history
169 2427 Guanze Medical Information Industry (Holding) Co., Ltd.:O 93.07 97.00 97.00 99.24 history
170 1943 King's Stone Holdings Group Limited:O 93.07 96.22 96.22 96.87 history
171 3326 Perfect Group International Holdings Limited:O 93.04 95.84 95.84 99.82 history
172 1066 Shandong Weigao Group Medical Polymer Company Limited:H 93.01 97.78 97.78 100.00 history
173 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 92.95 95.63 95.63 94.10 history
174 9666 Jinke Smart Services Group Co., Ltd.:H 92.91 98.37 98.37 95.11 history
175 1795 Yadong Group Holdings Limited:O 92.91 96.47 96.47 94.30 history
176 2608 Sunshine 100 China Holdings Ltd:O 92.89 96.45 96.45 98.89 history
177 2602 Onewo Inc.:H 92.85 97.19 97.19 97.45 history
178 9663 Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H 92.83 96.88 96.88 50.75 history
179 6117 RIZHAO PORT JURONG CO., LTD.:H 92.82 96.38 96.38 56.10 history
180 1843 Snack Empire Holdings Limited:O 92.81 94.91 94.91 99.98 history
181 6110 Topsports International Holdings Limited:O 92.78 97.78 97.78 36.93 history
182 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 92.78 95.45 95.45 98.56 history
183 2772 Zhongliang Holdings Group Company Limited:O 92.77 96.84 96.84 99.99 history
184 0589 JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O 92.73 98.17 98.17 100.00 history
185 8221 Gaoyu Finance Group Limited (KY):O 92.73 95.34 95.36 84.66 history
186 6638 OneConnect Financial Technology Co., Ltd.:O 92.66 95.77 95.77 37.43 history
187 0151 Want Want China Holdings Limited:O 92.66 97.94 97.94 39.24 history
188 0924 Khoon Group Limited:O 92.63 97.65 97.65 96.00 history
189 6890 KangLi International Holdings Limited:O 92.62 97.05 97.05 100.00 history
190 0413 South China Holdings Company Limited:O 92.62 95.58 95.59 23.46 history
191 2486 Plus Group Holdings Inc.:O 92.60 98.60 98.60 88.27 history
192 8495 1957 & Co. (Hospitality) Limited:O 92.59 96.15 96.15 92.12 history
193 86618 JD Health International Inc.:O 92.58 98.22 98.22 0.00 history
194 1285 Jiashili Group Limited:O 92.55 95.55 95.55 99.96 history
195 0311 LUEN THAI HOLDINGS LIMITED:O 92.53 96.14 96.16 34.69 history
196 8023 KWONG MAN KEE GROUP LIMITED:O 92.52 96.05 96.05 37.09 history
197 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 92.49 95.46 95.46 41.98 history
198 2407 Gaush Meditech Ltd:O 92.48 99.45 99.45 46.78 history
199 1328 Goldstream Investment Limited:O 92.47 96.35 96.35 63.80 history
200 6163 Gemilang International Limited:O 92.43 97.24 97.24 99.96 history
201 6929 OrbusNeich Medical Group Holdings Limited:O 92.42 97.74 97.74 99.12 history
202 6990 Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H 92.37 97.92 97.92 85.18 history
203 1721 FSM Holdings Limited:O 92.36 97.63 97.63 99.97 history
204 9699 Hangzhou SF Intra-city Industrial Co., Ltd.:H 92.35 97.69 97.69 81.41 history
205 6655 Huaxin Cement Co., Ltd.:H 92.16 98.76 98.76 100.00 history
206 1547 IBI Group Holdings Limited (KY):O 92.15 95.18 95.20 99.99 history
207 1959 Centenary United Holdings Limited:O 92.13 95.82 95.82 100.00 history
208 1890 China Kepei Education Group Limited:O 92.12 97.71 97.71 99.95 history
209 9857 Linmon Media Limited:O 92.10 98.90 98.90 94.81 history
210 2599 Shinsun Holdings (Group) Co., Ltd.:O 92.08 95.99 95.99 95.86 history
211 2688 ENN Energy Holdings Limited:O 92.02 96.39 96.39 99.99 history
212 9690 TUHU Car Inc.:A 91.93 98.28 98.28 6.26 history
213 1693 BGMC International Limited:O 91.93 94.80 94.80 99.98 history
214 0687 Tysan Holdings Limited:O 91.91 97.62 97.62 98.22 history
215 0715 China Oceanwide Holdings Limited:O 91.91 96.48 96.48 99.42 history
216 2033 Time Watch Investments Limited:O 91.90 96.99 97.15 99.95 history
217 1571 Xin Point Holdings Limited:O 91.88 96.17 96.18 99.97 history
218 1046 Universe Entertainment and Culture Group Company Limited:O 91.88 95.29 95.30 98.15 history
219 0522 ASMPT Limited:O 91.87 95.90 95.92 99.37 history
220 1199 COSCO SHIPPING Ports Limited:O 91.81 95.28 95.83 59.95 history
221 0277 TERN PROPERTIES COMPANY LIMITED:O 91.75 97.86 97.86 3.81 history
222 2293 Bamboos Health Care Holdings Limited:O 91.74 95.55 95.62 99.97 history
223 3939 Wanguo Gold Group Limited:O 91.72 96.20 96.20 92.94 history
224 1955 Hong Kong Johnson Holdings Co., Ltd.:O 91.71 97.65 97.65 100.00 history
225 1713 Sichuan Energy Investment Development Co., Ltd.:H 91.69 95.24 95.24 87.54 history
226 6190 Bank of Jiujiang Co., Ltd.:H 91.68 99.55 99.55 85.38 history
227 4855 TechStar Acquisition Corporation:Wrnt 91.65 97.91 97.91 100.00 history
228 6193 Tailam Tech Construction Holdings Limited:O 91.57 96.51 96.51 100.00 history
229 8237 Link Holdings Limited (KY):O 91.56 94.84 94.84 82.75 history
230 1660 Zhaobangji Lifestyle Holdings Limited:O 91.54 96.72 96.72 80.23 history
231 3860 EPS Creative Health Technology Group Limited (KY):O 91.53 96.23 96.23 98.89 history
232 2179 Jiangsu Recbio Technology Co., Ltd.:H 91.50 96.88 96.88 100.00 history
233 0636 KLN Logistics Group Limited (BM):O 91.47 96.35 96.36 70.49 history
234 0224 PIONEER GLOBAL GROUP LIMITED:O 91.43 96.40 96.44 94.59 history
235 2207 Ronshine Service Holding Co., Ltd:O 91.39 99.16 99.16 50.44 history
236 8100 Famous Tech International Holdings Limited:O 91.38 94.90 95.00 94.00 history
237 2313 Shenzhou International Group Holdings Limited:O 91.37 97.18 97.18 54.23 history
238 1308 SITC International Holdings Company Limited:O 91.35 96.48 96.48 80.46 history
239 1402 i-Control Holdings Limited:O 91.35 94.51 94.51 100.00 history
240 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 91.35 97.54 97.54 97.71 history
241 2285 CHERVON HOLDINGS LIMITED:O 91.33 98.76 98.76 80.74 history
242 8363 SDM Education Group Holdings Limited:O 91.31 95.23 95.25 91.36 history
243 0848 Maoye International Holdings Limited:O 91.22 94.46 94.47 99.98 history
244 0973 L'Occitane International S.A.:O 91.20 96.59 96.59 33.03 history
245 3928 China Nex-Gen Commerce and Supply Chain Limited:O 91.15 97.27 97.27 23.45 history
246 0685 Media Chinese International Limited (BM):O 91.14 94.85 94.87 18.99 history
247 8509 Wine's Link International Holdings Limited:O 91.11 95.32 95.32 98.74 history
248 1008 Litu Holdings Limited (KY):O 91.08 95.04 95.04 99.99 history
249 3708 China Supply Chain Holdings Limited:O 91.01 94.09 94.09 93.84 history
250 0910 China Sandi Holdings Limited:O 90.99 96.53 96.53 87.57 history
251 0226 LIPPO LIMITED (HK):O 90.95 95.03 95.05 95.80 history
252 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 90.88 95.92 95.92 99.43 history
253 8313 ZACD GROUP LTD.:O 90.85 95.00 95.00 99.03 history
254 7855 TechStar Acquisition Corporation:A 90.77 97.91 97.91 100.00 history
255 1847 YCIH Green High-Performance Concrete Company Limited:H 90.71 94.88 94.88 99.97 history
256 1935 JH Educational Technology INC.:O 90.69 95.74 95.74 25.16 history
257 0144 China Merchants Port Holdings Company Limited:O 90.68 95.92 95.93 99.64 history
258 7801 Interra Acquisition Corporation:A 90.65 97.90 97.90 100.00 history
259 1476 HENGTAI SECURITIES CO., LTD:H 90.59 99.08 99.08 99.99 history
260 9688 Zai Lab Limited:O 90.56 98.01 98.01 70.44 history
261 8170 All Nation International Group Limited (KY):O 90.50 96.39 96.39 96.17 history
262 1449 Leader Education Limited (KY):O 90.49 94.20 94.20 100.00 history
263 0758 Macrolink Capital Holdings Limited:O 90.48 94.23 94.23 97.11 history
264 1243 WANG ON PROPERTIES LIMITED:O 90.47 93.42 93.44 99.99 history
265 2128 China Lesso Group Holdings Limited:O 90.41 95.76 95.76 99.98 history
266 2023 China Ludao Technology Company Limited:O 90.39 93.90 93.90 99.98 history
267 2302 CNNC International Limited:O 90.31 95.51 95.52 99.24 history
268 6963 Sunshine Insurance Group Company Limited:H 90.29 98.42 98.42 100.00 history
269 9908 JiaXing Gas Group Co., Ltd.:H 90.26 97.60 97.60 99.99 history
270 1526 Rici Healthcare Holdings Limited:O 90.24 97.03 97.03 84.53 history
271 3978 CHINA BESTSTUDY EDUCATION GROUP:O 90.19 96.84 96.84 98.17 history
272 1788 Guotai Junan International Holdings Limited:O 90.18 94.23 94.24 99.97 history
273 8620 Asia-express Logistics Holdings Limited:O 90.15 95.15 95.15 99.99 history
274 2086 Leadway Technology Investment Group Limited:O 90.12 94.75 94.76 99.65 history
275 8521 WebX International Holdings Company Limited:O 90.09 93.82 93.82 72.62 history
276 1277 Kinetic Development Group Limited:O 90.09 95.73 95.73 99.99 history
277 0583 Great Wall Pan Asia Holdings Limited:O 90.07 93.69 93.71 42.61 history
278 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 90.06 93.49 93.86 99.54 history
279 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 90.06 95.42 95.42 51.92 history
280 2111 Best Pacific International Holdings Limited:O 90.05 95.16 95.16 92.77 history
281 1756 China Science and Education Industry Group Limited (KY):O 90.04 95.03 95.03 100.00 history
282 3896 Kingsoft Cloud Holdings Limited:O 90.04 95.05 95.05 46.27 history
283 1765 XJ International Holdings Co., Ltd.:O 90.03 94.11 94.11 99.99 history
284 1112 Health and Happiness (H&H) International Holdings Limited:O 90.01 96.99 96.99 99.97 history
285 4336 Applied Materials, Inc.:O 90.00 98.57 98.64 0.00 history
286 6133 Vital Innovations Holdings Limited:O 89.99 94.67 95.04 98.11 history
287 1738 Feishang Anthracite Resources Limited:O 89.97 95.55 95.55 85.87 history
288 8131 ABC MULTIACTIVE LIMITED:O 89.94 93.55 93.55 95.93 history
289 2390 Zhihu Inc.:A 89.93 97.38 97.38 35.04 history
290 0834 China Kangda Food Company Limited:O 89.91 95.08 95.09 96.26 history
291 1299 AIA Group Limited:O 89.91 95.65 95.66 99.81 history
292 0573 Tao Heung Holdings Limited:O 89.90 94.38 94.41 89.34 history
293 9658 SUPER HI INTERNATIONAL HOLDING LTD.:O 89.89 95.31 95.31 97.94 history
294 8281 China Golden Classic Group Limited:O 89.89 94.48 94.48 16.08 history
295 2180 ManpowerGroup Greater China Limited:O 89.89 97.97 97.97 63.13 history
296 2217 Tam Jai International Co. Limited:O 89.89 94.28 94.29 99.59 history
297 1586 China Leon Inspection Holding Limited:O 89.87 95.25 95.25 100.00 history
298 1417 Riverine China Holdings Limited:O 89.79 95.85 95.85 99.18 history
299 2177 UNQ HOLDINGS LIMITED:O 89.78 95.32 95.32 60.09 history
300 0387 LEEPORT (HOLDINGS) LIMITED:O 89.77 93.70 93.75 93.61 history
301 1665 Pentamaster International Limited:O 89.73 96.34 96.34 100.00 history
302 1972 SWIRE PROPERTIES LIMITED:O 89.70 93.74 93.76 17.54 history
303 2381 SMC Electric Limited:O 89.70 92.99 92.99 99.99 history
304 0135 KUNLUN ENERGY COMPANY LIMITED:O 89.66 96.83 96.84 99.68 history
305 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.64 93.76 93.83 26.76 history
306 0137 JINHUI HOLDINGS COMPANY LIMITED:O 89.64 93.91 93.94 72.70 history
307 1827 Miricor Enterprises Holdings Limited:O 89.62 95.20 95.20 99.99 history
308 2199 Regina Miracle International (Holdings) Limited:O 89.58 95.76 95.76 99.99 history
309 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 89.56 95.45 95.45 77.14 history
310 1013 Wai Chun Group Holdings Limited:O 89.51 93.94 93.94 99.84 history
311 1223 SYMPHONY HOLDINGS LIMITED (BM):O 89.50 96.54 96.54 97.52 history
312 8031 ETS Group Limited (KY):O 89.50 94.32 94.32 91.73 history
313 2481 Wise Living Technology Co., Ltd:H 89.49 98.60 98.60 99.99 history
314 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 89.48 93.52 93.62 94.89 history
315 1207 SRE Group Limited:O 89.46 92.47 92.48 99.97 history
316 2402 Beijing SinoHytec Co., Ltd.:H 89.46 97.47 97.47 99.98 history
317 1651 Precision Tsugami (China) Corporation Limited:O 89.45 97.55 97.55 99.99 history
318 3306 JNBY Design Limited:O 89.44 94.31 94.31 99.99 history
319 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 89.41 94.33 94.33 96.63 history
320 0174 Gemini Investments (Holdings) Limited:O 89.41 95.56 95.57 93.47 history
321 0936 Kaisa Capital Investment Holdings Limited:O 89.41 94.64 94.64 84.84 history
322 8395 ZXZN Qi-House Holdings Limited:O 89.39 97.03 97.03 72.23 history
323 6933 Sino-Entertainment Technology Holdings Limited:O 89.37 95.04 95.04 81.65 history
324 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 89.36 94.52 94.52 94.30 history
325 9916 Xingye Wulian Service Group Co. Ltd.:O 89.35 93.49 93.49 99.98 history
326 2370 Redco Healthy Living Company Limited:O 89.35 96.09 96.09 98.74 history
327 0718 Tai United Holdings Limited:O 89.33 93.84 93.84 99.98 history
328 1707 Geotech Holdings Ltd.:O 89.31 94.29 94.29 99.73 history
329 2588 BOC AVIATION LIMITED:O 89.30 96.80 96.80 29.57 history
330 8315 Century Plaza Hotel Group:O 89.26 92.99 92.99 91.60 history
331 6893 Hin Sang Group (International) Holding Co. Ltd.:O 89.25 94.71 94.71 97.20 history
332 0185 Zensun Enterprises Limited:O 89.25 94.63 94.63 99.85 history
333 3650 Keep Inc.:O 89.18 97.62 97.62 78.99 history
334 8500 Icon Culture Global Company Limited:O 89.17 94.00 94.00 100.00 history
335 3633 Zhongyu Energy Holdings Limited:O 89.06 94.63 94.63 90.29 history
336 1397 Baguio Green Group Limited:O 89.03 94.02 94.30 99.87 history
337 0150 Hypebeast Limited:O 89.02 95.37 95.41 99.65 history
338 4801 Interra Acquisition Corporation:Wrnt 89.01 97.47 97.47 100.00 history
339 1821 ESR Group Limited (KY):O 89.00 98.74 98.74 98.91 history
340 9896 MINISO Group Holding Limited:O 88.97 98.04 98.04 35.25 history
341 1442 Infinity Logistics and Transport Ventures Limited:O 88.96 97.48 97.48 94.81 history
342 1620 Cinese International Group Holdings Limited (KY):O 88.94 93.57 93.57 99.99 history
343 2011 Gilston Group Limited:O 88.91 96.54 96.54 99.54 history
344 1809 Prinx Chengshan Holdings Limited:O 88.90 98.78 98.78 27.19 history
345 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 88.87 94.38 94.40 75.48 history
346 3778 China Weaving Materials Holdings Limited:O 88.83 97.34 97.34 93.47 history
347 1023 SITOY GROUP HOLDINGS LIMITED:O 88.83 93.53 93.60 99.96 history
348 0948 Alpha Professional Holdings Limited:O 88.82 93.14 93.14 93.49 history
349 1058 NAMYUE HOLDINGS LIMITED:O 88.82 93.85 93.88 98.57 history
350 1034 Fullwealth International Group Holdings Limited:O 88.81 93.07 93.07 89.88 history
351 8098 CL Group (Holdings) Limited:O 88.79 93.62 93.62 29.19 history
352 9986 Dashan Education Holdings Limited (KY):O 88.79 96.85 96.85 99.74 history
353 6880 Tempus Holdings Limited:O 88.75 94.88 94.88 87.53 history
354 2337 United Strength Power Holdings Limited:O 88.73 96.50 96.50 99.71 history
355 9698 GDS Holdings Limited (KY):A 88.69 94.93 94.93 70.02 history
356 1316 Nexteer Automotive Group Limited:O 88.68 96.51 96.51 99.99 history
357 8036 eBroker Group Limited:O 88.67 93.95 93.95 38.15 history
358 0244 SINCERE COMPANY, LIMITED (THE):O 88.64 92.97 93.01 96.86 history
359 6909 BetterLife Holding Limited:O 88.63 95.65 95.65 100.00 history
360 1235 Travel Expert (Asia) Enterprises Limited:O 88.60 93.89 93.89 97.80 history
361 8277 Steed Oriental (Holdings) Company Limited:O 88.59 93.24 93.25 99.98 history
362 3848 Haosen Fintech Group Limited:O 88.58 96.37 96.37 86.49 history
363 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 88.56 93.66 93.66 99.71 history
364 1630 Kin Shing Holdings Limited:O 88.53 91.54 91.56 99.99 history
365 2167 TI Cloud Inc.:O 88.52 99.07 99.07 54.03 history
366 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 88.50 93.69 93.70 97.28 history
367 2310 Times Universal Group Holdings Limited:O 88.46 93.37 93.38 100.00 history
368 1553 MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O 88.43 94.03 94.03 22.68 history
369 8645 Byte Metaverse Holdings Limited:O 88.41 94.80 94.81 100.00 history
370 4338 Microsoft Corporation:O 88.39 99.40 99.42 0.00 history
371 8308 Gudou Holdings Limited:O 88.37 95.57 95.57 52.05 history
372 0464 China In-Tech Limited:O 88.36 94.33 94.33 78.65 history
373 1629 Champion Alliance International Holdings Limited:O 88.36 92.72 92.72 91.56 history
374 2113 Century Group International Holdings Limited:O 88.33 94.28 94.28 99.90 history
375 0632 CHK Oil Limited (BM):O 88.32 92.50 92.54 88.29 history
376 1005 MATRIX HOLDINGS LIMITED:O 88.32 96.15 96.16 25.82 history
377 1817 Mulsanne Group Holding Limited:O 88.31 97.55 97.55 77.50 history
378 6877 Top Eminent Healthcare Group Limited:O 88.30 93.70 93.70 85.22 history
379 8377 Harbour Equine Holdings Limited (KY):O 88.30 94.88 94.88 94.12 history
380 0410 SOHO CHINA LIMITED:O 88.22 92.48 92.50 99.14 history
381 8052 Luk Hing Entertainment Group Holdings Limited:O 88.20 92.94 92.94 80.18 history
382 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 88.16 91.40 91.40 77.96 history
383 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.15 93.09 93.10 98.71 history
384 6093 Hevol Services Group Co. Limited:O 88.12 94.44 94.44 35.58 history
385 0905 Walnut Capital Limited:O 88.10 93.26 93.28 99.76 history
386 8411 K W Nelson Interior Design and Contracting Group Limited:O 88.05 93.61 93.61 100.00 history
387 0667 China East Education Holdings Limited:O 88.03 96.95 96.95 68.62 history
388 2168 Kaisa Prosperity Holdings Limited:O 88.00 93.50 93.50 99.97 history
389 3816 KFM Kingdom Holdings Limited:O 87.99 93.33 93.33 99.99 history
390 2376 Lushang Life Services Co., Ltd.:H 87.99 95.41 95.41 100.00 history
391 3808 SINOTRUK (HONG KONG) LIMITED:O 87.97 94.87 94.87 23.78 history
392 9987 Yum China Holdings, Inc.:O 87.97 96.93 96.93 18.78 history
393 2516 FAR International Holdings Group Company Limited:O 87.96 94.03 94.03 38.21 history
394 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 87.95 92.74 92.74 90.12 history
395 6838 WINOX HOLDINGS LIMITED:O 87.91 94.75 96.30 24.50 history
396 1198 Royale Home Holdings Limited:O 87.89 96.93 96.93 82.46 history
397 2019 Dexin China Holdings Company Limited:O 87.86 93.37 93.37 88.45 history
398 1415 Cowell e Holdings Inc.:O 87.85 94.35 94.35 100.00 history
399 1853 Jilin Province Chuncheng Heating Company Limited:H 87.84 94.25 94.25 99.98 history
400 0557 China Tian Yuan Healthcare Group Limited:O 87.82 93.35 93.36 87.20 history
401 2028 Jolimark Holdings Limited:O 87.82 92.48 92.49 99.83 history
402 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 87.81 92.42 92.44 85.44 history
403 0327 PAX Global Technology Limited:O 87.80 92.90 92.90 65.96 history
404 3798 Homeland Interactive Technology Ltd.:O 87.79 95.20 95.21 40.77 history
405 0487 SUCCESS UNIVERSE GROUP LIMITED:O 87.79 92.01 92.05 55.97 history
406 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 87.77 91.86 91.89 99.20 history
407 2283 TK Group (Holdings) Limited:O 87.75 93.69 93.70 76.14 history
408 2295 Maxicity Holdings Limited:O 87.74 98.75 98.75 25.00 history
409 9938 WAH WO HOLDINGS GROUP LIMITED:O 87.74 91.57 91.60 99.19 history
410 2112 Grace Life-tech Holdings Limited:O 87.74 92.12 92.12 80.08 history
411 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 87.72 93.85 93.85 80.68 history
412 1983 LUZHOU BANK CO., LTD.:H 87.71 99.82 99.82 99.98 history
413 1675 AsiaInfo Technologies Limited:O 87.71 97.31 97.31 80.39 history
414 2338 WEICHAI POWER CO., LTD.:H 87.69 94.61 94.62 99.78 history
415 1862 JINGRUI HOLDINGS LIMITED:O 87.65 94.21 94.21 94.72 history
416 1856 ERNEST BOREL HOLDINGS LIMITED:O 87.63 94.63 94.63 86.13 history
417 6169 China YuHua Education Corporation Limited:O 87.59 94.35 94.35 99.80 history
418 2383 TOM GROUP LIMITED:O 87.57 93.11 93.14 36.33 history
419 1470 Prosper One International Holdings Company Limited:O 87.56 91.56 91.57 99.64 history
420 9868 XPeng Inc.:A 87.54 93.46 93.46 56.04 history
421 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 87.53 97.49 97.50 46.30 history
422 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 87.52 95.93 96.01 43.52 history
423 2068 China Aluminum International Engineering Corporation Limited:H 87.49 93.81 93.81 100.00 history
424 0264 China International Development Corporation Limited:O 87.48 92.08 92.08 92.41 history
425 1846 EuroEyes International Eye Clinic Limited:O 87.42 93.42 93.42 95.00 history
426 1837 Natural Food International Holding Limited:O 87.39 94.30 94.30 96.80 history
427 1861 Precious Dragon Technology Holdings Limited:O 87.38 92.94 92.94 99.98 history
428 9608 Sundy Service Group Co. Ltd:O 87.36 92.68 92.68 80.21 history
429 0142 FIRST PACIFIC COMPANY LIMITED:O 87.36 94.97 95.00 98.27 history
430 1290 China Huirong Financial Holdings Limited:O 87.32 94.64 94.64 99.96 history
431 1099 SINOPHARM GROUP CO. LTD.:H 87.28 94.41 94.42 99.90 history
432 1726 HKE Holdings Limited:O 87.27 92.86 92.86 98.99 history
433 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 87.24 97.39 97.39 98.32 history
434 1910 Samsonite Group S.A.:O 87.22 96.21 96.21 96.08 history
435 3348 China PengFei Group Limited:O 87.20 94.45 94.56 24.98 history
436 8146 Grace Wine Holdings Limited:O 87.18 91.97 91.97 99.99 history
437 0542 China Cultural Tourism and Agriculture Group Limited:O 87.17 96.40 96.41 95.62 history
438 1767 TS WONDERS HOLDING LIMITED:O 87.13 93.01 93.01 99.95 history
439 1928 Sands China Ltd.:O 87.11 92.39 92.40 47.28 history
440 1326 Transmit Entertainment Limited:O 87.11 92.84 92.84 100.00 history
441 6858 Honma Golf Limited:O 87.10 98.11 98.12 99.99 history
442 9860 ADICON Holdings Limited:O 87.08 99.22 99.22 17.20 history
443 0288 WH Group Limited (KY):O 87.07 95.02 95.02 63.07 history
444 0554 Hans Group Holdings Limited (KY):O 87.05 94.82 94.86 98.44 history
445 2098 Zall Smart Commerce Group Ltd.:O 87.01 92.76 92.76 88.44 history
446 1245 NIRAKU GC HOLDINGS, INC.:O 87.01 91.03 91.14 30.96 history
447 1383 LET Group Holdings Limited:O 86.98 91.68 91.68 95.59 history
448 0666 REPT BATTERO Energy Co., Ltd.:H 86.98 97.71 97.71 96.82 history
449 2419 Dekon Food and Agriculture Group:H 86.98 97.13 97.13 100.00 history
450 0177 Jiangsu Expressway Company Limited:H 86.96 94.60 94.60 99.65 history
451 8392 Satu Holdings Limited (KY):O 86.95 93.07 93.07 99.98 history
452 0098 Xingfa Aluminium Holdings Limited:O 86.95 95.16 95.51 70.09 history
453 1301 D&G Technology Holding Company Limited:O 86.93 93.63 93.63 89.41 history
454 1116 Huiyuan Cowins Technology Group Limited:O 86.92 91.64 91.64 52.25 history
455 8201 PPS International (Holdings) Limited:O 86.91 90.57 90.57 98.88 history
456 1499 OKG Technology Holdings Limited:O 86.90 94.19 94.20 99.99 history
457 0789 Artini Holdings Limited:O 86.88 91.36 91.36 92.59 history
458 8331 P.B. Group Limited:O 86.88 92.89 92.91 91.85 history
459 0212 NANYANG HOLDINGS LIMITED:O 86.87 93.04 93.67 80.56 history
460 2886 Binhai Investment Company Limited:O 86.86 92.29 92.30 96.23 history
461 2343 PACIFIC BASIN SHIPPING LIMITED:O 86.86 93.37 93.40 99.78 history
462 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 86.80 92.97 93.01 71.66 history
463 2203 Brainhole Technology Limited:O 86.78 93.50 93.50 98.37 history
464 0531 Samson Holding Ltd.:O 86.77 92.51 92.56 99.96 history
465 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 86.73 93.48 93.49 60.19 history
466 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 86.72 92.93 92.93 99.85 history
467 2347 Yoho Group Holdings Limited:O 86.70 92.90 92.90 59.22 history
468 9877 Jenscare Scientific Co., Ltd.:H 86.70 95.81 95.81 100.00 history
469 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 86.67 92.55 92.55 99.92 history
470 3321 Wai Hung Group Holdings Limited:O 86.66 92.77 92.77 96.73 history
471 8050 Quantum Thinking Limited:O 86.62 91.34 91.34 58.99 history
472 3866 Bank of Qingdao Co., Ltd.:H 86.61 97.78 97.78 55.66 history
473 1820 Pacific Millennium Packaging Group Corporation:O 86.59 98.72 98.72 35.65 history
474 1160 Goldstone Capital Group Limited:O 86.58 95.24 95.26 96.31 history
475 1839 CIMC Vehicles (Group) Co., Ltd.:H 86.58 95.07 95.07 49.45 history
476 0794 Come Sure Group (Holdings) Limited:O 86.57 91.13 91.14 99.84 history
477 1758 Bojun Education Company Limited:O 86.56 91.26 91.26 67.91 history
478 8107 Ficus Technology Holdings Limited:O 86.55 93.38 93.38 99.59 history
479 1153 Jiayuan Services Holdings Limited:O 86.53 92.45 92.45 100.00 history
480 2360 Best Mart 360 Holdings Limited:O 86.53 93.86 93.87 72.10 history
481 9686 Xikang Cloud Hospital Holdings Inc.:O 86.51 98.46 98.46 30.03 history
482 1939 SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O 86.51 96.95 96.95 48.31 history
483 2125 Strawbear Entertainment Group:O 86.51 91.20 91.20 84.74 history
484 82333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 86.46 100.00 100.00 0.00 history
485 0096 YUSEI HOLDINGS LIMITED:O 86.39 97.81 97.81 24.45 history
486 8011 Polyard Petroleum International Group Limited:O 86.39 93.81 93.85 81.78 history
487 1521 Frontage Holdings Corporation:O 86.38 96.96 96.96 99.51 history
488 8496 Global Uin Intelligence Holdings Limited:O 86.38 91.74 91.74 99.99 history
489 2425 AUSTASIA GROUP LTD.:O 86.38 95.43 95.43 66.49 history
490 8173 Hephaestus Holdings Limited:O 86.37 93.04 93.05 99.79 history
491 0572 Future World Holdings Limited:O 86.36 92.20 92.20 95.46 history
492 1735 Central New Energy Holding Group Limited:O 86.29 94.24 94.24 89.58 history
493 1854 China Wantian Holdings Limited:O 86.29 93.60 93.60 99.83 history
494 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 86.28 93.64 93.64 99.87 history
495 2188 China Titans Energy Technology Group Co., Limited:O 86.28 91.45 91.46 99.44 history
496 0606 SCE Intelligent Commercial Management Holdings Limited:O 86.23 94.84 94.85 48.51 history
497 1637 SH Group (Holdings) Limited:O 86.22 92.84 92.84 99.99 history
498 0467 United Energy Group Limited:O 86.22 95.82 95.82 99.72 history
499 8417 Dadi Education Holdings Limited:O 86.14 92.06 92.08 73.75 history
500 8039 China Come Ride New Energy Group Limited (KY):O 86.10 89.99 89.99 75.69 history
501 1345 Shanghai Pioneer Holding Ltd:O 86.10 95.76 95.76 99.96 history
502 1176 Zhuguang Holdings Group Company Limited:O 86.09 92.39 92.39 84.45 history
503 2700 Green International Holdings Limited:O 86.08 93.70 93.70 39.68 history
504 1241 Shuanghua Holdings Limited:O 86.08 91.71 91.71 99.87 history
505 1671 Tianjin Tianbao Energy Co., Ltd.:H 86.06 90.92 90.93 99.97 history
506 8295 Kingwisoft Technology Group Company Limited (KY):O 86.06 91.38 91.38 89.68 history
507 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 86.06 93.06 93.44 24.25 history
508 2340 ISP Holdings Limited:O 86.04 90.97 91.42 99.43 history
509 2268 WuXi XDC Cayman Inc.:O 86.02 95.80 95.84 18.10 history
510 9878 HUITONGDA NETWORK CO., LTD.:H 86.01 93.74 93.74 100.00 history
511 1483 Net-a-Go Technology Company Limited:O 85.98 95.15 95.16 96.23 history
512 2377 China Boqi Environmental (Holding) Co., Ltd.:O 85.97 93.01 93.01 89.02 history
513 1701 Tu Yi Holding Company Limited:O 85.96 90.29 90.30 89.22 history
514 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 85.95 94.43 94.43 86.17 history
515 3698 Huishang Bank Corporation Limited:H 85.92 97.17 97.17 99.90 history
516 2271 Zhong An Intelligent Living Service Limited:O 85.91 98.58 98.58 30.21 history
517 2276 Shanghai Conant Optical Co., Ltd.:H 85.90 91.77 91.77 100.00 history
518 9997 Kangji Medical Holdings Limited:O 85.89 94.27 94.27 99.99 history
519 2768 Jiayuan International Group Limited:O 85.89 92.51 92.51 99.67 history
520 2107 First Service Holding Limited:O 85.83 90.61 90.62 99.20 history
521 0725 PERENNIAL INTERNATIONAL LIMITED:O 85.83 91.17 91.19 99.11 history
522 1501 Shanghai INT Medical Instruments Co., Ltd.:H 85.82 95.76 95.76 100.00 history
523 0776 Imperium Technology Group Limited (KY):O 85.82 92.21 92.21 99.22 history
524 6099 China Merchants Securities Co., Ltd.:H 85.81 93.70 93.72 99.98 history
525 2422 Rego Interactive Co., Ltd:O 85.78 91.35 91.35 55.26 history
526 9618 JD.com, Inc.:A 85.76 93.56 93.56 90.56 history
527 1929 Chow Tai Fook Jewellery Group Limited:O 85.74 92.83 92.84 15.76 history
528 2680 Innovax Holdings Limited:O 85.72 90.40 90.40 99.80 history
529 82020 ANTA Sports Products Limited:O 85.64 100.00 100.00 0.00 history
530 6878 Differ Group Auto Limited:O 85.63 90.78 90.78 99.87 history
531 8030 Fengyinhe Holdings Limited:O 85.62 91.30 91.30 78.95 history
532 9918 WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O 85.60 92.32 92.36 72.64 history
533 6668 E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O 85.60 92.48 92.48 99.99 history
534 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 85.58 90.45 90.45 99.43 history
535 8403 Dowway Holdings Limited:O 85.54 92.26 92.26 96.48 history
536 0556 Pan Asia Environmental Protection Group Limited:O 85.54 92.68 92.68 90.42 history
537 2236 WISON ENGINEERING SERVICES CO. LTD.:O 85.53 91.77 91.77 99.77 history
538 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 85.53 93.90 93.91 88.01 history
539 2038 FIH Mobile Limited:O 85.45 92.77 92.77 99.98 history
540 8510 Top Standard Corporation:O 85.45 92.72 92.72 98.38 history
541 2322 Modern Innovative Digital Technology Company Limited (BM):O 85.44 95.49 95.49 98.62 history
542 0004 Wharf (Holdings) Limited (The):O 85.42 93.89 93.92 53.07 history
543 2279 Yonghe Medical Group Co., Ltd.:O 85.41 96.78 96.78 95.36 history
544 9988 Alibaba Group Holding Limited (KY):O 85.40 91.23 91.23 66.77 history
545 8366 Zhejiang United Investment Holdings Group Limited:O 85.39 92.06 92.06 95.02 history
546 2457 Buyang International Holding Inc:O 85.39 91.10 91.10 25.00 history
547 1790 TIL Enviro Limited:O 85.38 97.26 97.26 25.00 history
548 1351 Bright Future Technology Holdings Limited:O 85.37 92.67 92.67 63.39 history
549 1760 Intron Technology Holdings Limited:O 85.37 91.93 91.93 99.99 history
550 1845 Weigang Environmental Technology Holding Group Limited:O 85.37 97.61 97.61 30.20 history
551 1818 Zhaojin Mining Industry Company Limited:H 85.31 94.90 94.91 99.88 history
552 0842 Leoch International Technology Limited:O 85.30 92.12 92.14 99.67 history
553 1746 Man Shun Group (Holdings) Limited:O 85.29 91.40 91.40 99.99 history
554 1240 CNQC International Holdings Limited:O 85.28 90.66 90.66 58.87 history
555 9958 LITIAN PICTURES HOLDINGS LIMITED:O 85.23 95.36 95.36 87.53 history
556 0804 Pinestone Capital Limited:O 85.21 91.74 91.74 90.16 history
557 0083 SINO LAND COMPANY LIMITED:O 85.19 95.95 95.96 58.31 history
558 0303 VTECH HOLDINGS LIMITED:O 85.13 91.68 91.77 99.17 history
559 0156 LIPPO CHINA RESOURCES LIMITED:O 85.10 89.20 89.27 99.24 history
560 0370 Hong Kong Robotics Group Holding Limited:O 85.10 89.94 89.95 72.88 history
561 0425 Minth Group Limited:O 85.09 95.32 96.00 100.00 history
562 0627 Japan Kyosei Group Company Limited:O 85.07 92.46 92.46 26.78 history
563 1431 YuanShengTai Dairy Farm Limited:O 85.04 90.31 90.32 99.63 history
564 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 85.01 92.47 92.47 45.88 history
565 6049 POLY PROPERTY SERVICES CO., LTD.:H 84.99 93.54 93.55 99.98 history
566 1084 Green Fresh Biotechnology Company Limited (KY):O 84.98 94.08 94.08 67.38 history
567 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 84.98 92.33 92.36 52.18 history
568 9858 China Youran Dairy Group Limited:O 84.95 96.11 96.11 65.18 history
569 6993 Blue Moon Group Holdings Limited:O 84.94 91.23 91.23 41.21 history
570 0929 IPE GROUP LIMITED:O 84.94 93.43 93.56 99.32 history
571 8229 Future Data Group Limited:O 84.91 94.71 94.71 51.37 history
572 9909 Powerlong Commercial Management Holdings Limited:O 84.91 91.85 91.85 53.71 history
573 8013 ECI Technology Holdings Limited:O 84.88 92.15 92.16 93.71 history
574 1381 Canvest Environmental Protection Group Company Limited:O 84.82 91.21 91.22 87.70 history
575 9638 FERRETTI S.P.A.:O 84.82 97.10 97.10 11.49 history
576 1246 Boill Healthcare Holdings Limited:O 84.81 90.64 90.66 68.08 history
577 1109 CHINA RESOURCES LAND LIMITED:O 84.80 95.95 95.95 44.66 history
578 2003 VCREDIT HOLDINGS LIMITED:O 84.78 95.31 95.31 91.55 history
579 1193 China Resources Gas Group Limited:O 84.77 95.79 95.79 40.43 history
580 1370 Aowei Holding Limited:O 84.75 90.90 90.90 93.48 history
581 2088 Xiwang Property Holdings Company Limited:O 84.74 89.09 89.20 98.79 history
582 1568 SUNDART HOLDINGS LIMITED:O 84.74 91.96 91.96 100.00 history
583 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 84.72 92.63 93.10 41.54 history
584 0727 Crown International Corporation Limited:O 84.72 91.58 91.58 80.35 history
585 0090 Puxing Energy Limited:O 84.69 90.85 90.86 99.81 history
586 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 84.67 92.20 92.29 63.27 history
587 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 84.67 91.17 91.19 89.78 history
588 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 84.64 88.65 88.65 99.99 history
589 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 84.63 91.77 91.77 99.86 history
590 0321 TEXWINCA HOLDINGS LIMITED:O 84.62 90.59 90.61 98.59 history
591 0063 China Asia Valley Group Limited:O 84.61 91.36 91.36 99.69 history
592 0023 BANK OF EAST ASIA, LIMITED (THE):O 84.60 92.59 92.61 92.55 history
593 2209 YesAsia Holdings Limited:O 84.59 94.25 94.25 71.84 history
594 1640 Qian Xun Technology Limited:O 84.58 91.17 91.17 77.11 history
595 2798 Perennial Energy Holdings Limited:O 84.56 92.12 92.12 57.95 history
596 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 84.53 91.05 91.05 100.00 history
597 0485 China Sinostar Group Company Limited:O 84.50 88.90 88.91 97.15 history
598 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 84.45 95.97 95.97 84.89 history
599 2189 Kato (Hong Kong) Holdings Limited:O 84.43 93.44 93.44 98.79 history
600 0987 China Renewable Energy Investment Limited:O 84.42 89.63 89.76 99.69 history
601 1891 Heng Hup Holdings Limited:O 84.41 91.34 91.34 84.99 history
602 8372 Grand Brilliance Group Holdings Limited:O 84.41 90.63 90.63 95.71 history
603 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 84.40 91.63 91.63 99.45 history
604 1312 Kontafarma China Holdings Limited:O 84.36 89.89 89.89 94.92 history
605 2633 Jacobson Pharma Corporation Limited:O 84.34 91.41 91.42 74.10 history
606 2325 Yunkang Group Limited:O 84.31 96.30 96.30 100.00 history
607 1996 Redsun Properties Group Limited:O 84.30 95.57 95.57 66.28 history
608 1525 Shanghai Gench Education Group Limited:O 84.29 92.46 92.46 100.00 history
609 3998 Bosideng International Holdings Limited:O 84.28 96.11 96.12 98.16 history
610 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 84.27 92.46 92.96 70.05 history
611 3606 Fuyao Glass Industry Group Co., Ltd.:H 84.27 95.58 95.58 98.21 history
612 8132 Century Energy International Holdings Limited:O 84.26 89.44 89.44 99.59 history
613 1469 Get Nice Financial Group Limited:O 84.26 90.33 90.38 26.20 history
614 0613 Planetree International Development Limited:O 84.24 89.86 89.89 99.45 history
615 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 84.23 93.48 93.48 44.43 history
616 0271 Asiasec Properties Limited:O 84.22 89.93 90.17 39.54 history
617 2392 Xuan Wu Cloud Technology Holdings Limited:O 84.20 92.87 92.87 61.56 history
618 2668 PAK TAK INTERNATIONAL LIMITED:O 84.19 90.71 90.71 38.22 history
619 3395 JX ENERGY LTD.:O 84.15 93.38 93.38 58.78 history
620 2357 AviChina Industry & Technology Company Limited:H 84.15 91.41 91.41 99.94 history
621 9616 Neutech Group Limited:O 84.14 93.23 93.23 98.58 history
622 1898 China Coal Energy Company Limited:H 84.13 93.93 93.93 99.63 history
623 8419 AV Promotions Holdings Limited:O 84.08 88.93 88.94 97.70 history
624 0643 CARRY WEALTH HOLDINGS LIMITED:O 84.02 90.90 90.91 62.09 history
625 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 84.01 91.17 91.18 99.28 history
626 1830 Perfect Medical Health Management Limited (KY):O 83.99 90.63 90.78 82.96 history
627 2165 Ling Yue Services Group Limited:O 83.99 91.41 91.41 42.65 history
628 81024 Kuaishou Technology:B 83.97 94.81 94.81 0.01 history
629 1104 APAC Resources Limited:O 83.96 92.78 92.90 78.54 history
630 3683 Great Harvest Maeta Holdings Limited:O 83.92 94.11 94.12 95.90 history
631 1268 China MeiDong Auto Holdings Limited:O 83.90 96.84 96.84 94.79 history
632 0926 Besunyen Holdings Company Limited:O 83.89 91.51 91.66 92.29 history
633 2487 Cutia Therapeutics:O 83.88 96.66 96.66 98.12 history
634 1410 Edvance International Holdings Limited:O 83.88 90.83 90.83 86.45 history
635 0812 Southwest Securities International Securities Limited:O 83.88 88.83 88.84 99.96 history
636 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 83.87 97.98 97.98 21.39 history
637 0738 LE SAUNDA HOLDINGS LIMITED:O 83.87 91.11 91.33 86.09 history
638 6610 Flowing Cloud Technology Ltd:O 83.84 93.07 93.07 99.26 history
639 2306 YH Entertainment Group:O 83.83 92.60 92.60 67.96 history
640 0176 Superactive Group Company Limited:O 83.82 89.50 89.56 99.61 history
641 6609 Shanghai HeartCare Medical Technology Corporation Limited:H 83.80 94.06 94.06 100.00 history
642 0546 Fufeng Group Limited:O 83.79 96.01 96.01 99.90 history
643 1164 CGN Mining Company Limited:O 83.76 91.03 91.03 89.86 history
644 0992 LENOVO GROUP LIMITED:O 83.73 93.90 93.91 74.71 history
645 1961 Infinities Technology International (Cayman) Holding Limited:O 83.73 93.13 93.13 90.75 history
646 0629 Yue Da International Holdings Limited:O 83.68 91.09 91.09 99.94 history
647 8436 Takbo Group Holdings Limited:O 83.66 89.54 89.54 99.96 history
648 1908 C&D International Investment Group Limited:O 83.65 94.59 94.59 66.03 history
649 8603 Fameglow Holdings Limited:O 83.65 96.32 96.32 34.92 history
650 0798 China Electronics Optics Valley Union Holding Company Limited:O 83.64 93.30 93.30 56.43 history
651 1717 Ausnutria Dairy Corporation Ltd:O 83.64 91.83 91.83 68.04 history
652 2166 Smart-Core Holdings Limited:O 83.62 95.74 95.74 66.16 history
653 1427 China Tianbao Group Development Company Limited:O 83.61 91.60 91.60 25.07 history
654 6968 Ganglong China Property Group Limited:O 83.61 92.54 92.54 89.69 history
655 3638 Hunlicar Group Limited:O 83.60 92.61 92.61 99.99 history
656 0832 Central China Real Estate Limited:O 83.59 91.20 91.21 99.96 history
657 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 83.54 91.55 91.55 99.98 history
658 1522 BII Railway Transportation Technology Holdings Company Limited:O 83.54 89.43 89.44 99.86 history
659 0506 China Foods Limited:O 83.54 92.41 92.42 42.05 history
660 2205 Kangqiao Service Group Limited:O 83.54 97.59 97.59 28.74 history
661 2130 CN Logistics International Holdings Limited (KY):O 83.53 92.56 92.67 95.36 history
662 3888 Kingsoft Corporation Limited:O 83.50 92.46 92.47 99.80 history
663 0489 DongFeng Motor Group Company Limited (CN):H 83.50 90.73 90.74 99.78 history
664 1293 Grand Baoxin Auto Group Limited:O 83.45 90.35 90.35 99.98 history
665 9863 Zhejiang Leapmotor Technology Co., Ltd.:H 83.43 97.27 97.27 82.60 history
666 0617 PALIBURG HOLDINGS LIMITED:O 83.39 90.11 90.22 48.59 history
667 0019 SWIRE PACIFIC LIMITED:A 83.38 90.08 90.16 45.41 history
668 1778 Colour Life Services Group Co., Limited:O 83.37 92.70 92.70 83.98 history
669 1697 Shandong International Trust Co., Ltd.:H 83.37 92.46 92.47 99.98 history
670 1253 China Greenland Broad Greenstate Group Company Limited:O 83.35 92.64 92.64 34.51 history
671 9936 XIMEI RESOURCES HOLDING LIMITED:O 83.32 91.63 91.63 76.72 history
672 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 83.29 98.18 98.18 21.32 history
673 1282 Renze Harvest International Limited:O 83.28 91.16 91.16 58.48 history
674 0356 DT Capital Limited:O 83.27 90.05 90.05 93.80 history
675 0800 A8 New Media Group Limited:O 83.25 88.83 88.83 99.95 history
676 0424 MECOM Power and Construction Limited:Wrnt 83.19 89.80 89.80 149.56 history
677 0538 Ajisen (China) Holdings Limited:O 83.18 90.73 90.74 97.22 history
678 1922 Ruisen Life Service Co, Limited (KY):O 83.16 96.40 96.40 71.79 history
679 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 83.11 86.91 86.92 73.74 history
680 2245 Lygend Resources & Technology Co., Ltd.:H 83.09 94.78 94.78 47.67 history
681 1581 Progressive Path Group Holdings Limited:O 83.07 90.81 90.81 97.64 history
682 0131 CHEUK NANG (HOLDINGS) LIMITED:O 83.07 91.65 92.87 50.93 history
683 9899 NetEase Cloud Music Inc.:O 83.07 95.95 95.95 37.25 history
684 1518 New Century Healthcare Holding Co. Limited:O 83.05 95.31 95.31 81.77 history
685 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 83.05 90.77 90.77 99.99 history
686 8401 Stream Ideas Group Limited:O 83.04 92.21 92.21 62.06 history
687 1576 Qilu Expressway Company Limited:H 83.02 95.88 95.88 45.39 history
688 1473 Pangaea Connectivity Technology Limited (KY):O 83.01 91.06 91.07 96.31 history
689 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 83.00 88.99 89.05 99.54 history
690 2185 Shanghai Bio-heart Biological Technology Co., Ltd.:H 82.99 94.20 94.20 98.44 history
691 0053 GUOCO GROUP LIMITED:O 82.99 95.36 95.41 26.65 history
692 0168 TSINGTAO BREWERY COMPANY LIMITED:H 82.96 93.77 93.77 95.45 history
693 0313 Richly Field China Development Limited:O 82.91 88.89 88.89 99.65 history
694 1418 Sinomax Group Limited:O 82.89 90.69 90.70 69.97 history
695 1250 Shandong Hi-Speed New Energy Group Limited:O 82.87 89.85 89.85 96.12 history
696 0022 MEXAN LIMITED (BM):O 82.85 87.82 87.88 99.10 history
697 0059 Skyfame Realty (Holdings) Limited:O 82.79 89.29 89.29 99.85 history
698 2436 LX Technology Group Limited:O 82.79 96.45 96.45 76.12 history
699 1355 Legend Strategy International Holdings Group Company Limited:O 82.75 89.18 89.18 88.28 history
700 2601 China Pacific Insurance (Group) Co., Ltd.:H 82.70 93.24 93.24 99.90 history
701 9983 Central China New Life Limited:O 82.69 91.32 91.32 99.90 history
702 8425 Hing Ming Holdings Limited:O 82.65 90.15 90.15 78.28 history
703 2193 MAN KING HOLDINGS LIMITED:O 82.65 90.04 90.23 99.59 history
704 3877 CSSC (Hong Kong) Shipping Company Limited:O 82.64 93.84 93.85 25.40 history
705 2458 Gala Technology Holding Limited:O 82.63 96.33 96.33 35.20 history
706 6186 China Feihe Limited:O 82.62 94.18 94.18 75.98 history
707 1601 ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H 82.61 94.21 94.22 99.99 history
708 1272 Datang Environment Industry Group Co., Ltd.:H 82.61 98.93 98.93 99.97 history
709 8473 Mi Ming Mart Holdings Limited:O 82.61 93.04 93.06 73.44 history
710 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 82.58 94.75 94.75 100.00 history
711 9636 JF SmartInvest Holdings Ltd:O 82.58 95.56 95.56 38.66 history
712 1368 Xtep International Holdings Limited:O 82.55 96.08 96.08 99.97 history
713 0826 Tiangong International Company Limited:O 82.54 93.13 93.13 99.61 history
714 1549 Ever Harvest Group Holdings Limited:O 82.50 90.57 90.57 99.38 history
715 1882 Haitian International Holdings Limited:O 82.50 97.47 97.47 56.93 history
716 0339 China Sci-Tech Industrial Investment Group Limited:O 82.49 90.50 90.50 90.33 history
717 1477 Ocumension Therapeutics:O 82.45 93.52 93.52 88.73 history
718 2400 XD Inc.:O 82.45 92.63 92.63 100.00 history
719 9990 Archosaur Games Inc.:O 82.45 91.33 91.33 100.00 history
720 3339 Lonking Holdings Limited:O 82.44 89.84 89.85 99.78 history
721 1033 Sinopec Oilfield Service Corporation:H 82.40 88.63 88.65 99.75 history
722 8268 Smart City Development Holdings Limited (KY):O 82.38 90.03 90.04 99.87 history
723 1007 Longhui International Holdings Limited:O 82.34 89.72 89.73 84.10 history
724 2372 WEIli Holdings Limited:O 82.34 89.97 89.97 66.97 history
725 1073 Da Yu Financial Holdings Limited:O 82.34 90.30 90.31 76.64 history
726 2359 WuXi AppTec Co., Ltd.:H 82.34 95.41 95.41 99.99 history
727 0369 Wing Tai Properties Limited:O 82.33 92.35 93.47 69.43 history
728 0726 DIT Group Limited:O 82.31 90.07 90.07 90.16 history
729 2172 MicroPort NeuroScientific Corporation:O 82.31 94.16 94.16 44.42 history
730 6979 ZJLD Group Inc:O 82.31 94.76 94.76 29.96 history
731 3611 Huafang Group Inc.:O 82.30 96.76 96.76 25.51 history
732 6958 Zhenro Services Group Limited:O 82.29 91.33 91.34 99.99 history
733 9869 HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O 82.24 96.11 96.11 98.42 history
734 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 82.24 90.77 90.77 78.13 history
735 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.23 89.58 89.58 99.94 history
736 0780 Tongcheng Travel Holdings Limited (KY):O 82.23 96.73 96.73 79.40 history
737 6069 SY Holdings Group Limited (KY):O 82.19 92.78 92.78 92.89 history
738 6886 Huatai Securities Co., Ltd.:H 82.19 91.55 91.55 99.81 history
739 0069 SHANGRI-LA ASIA LIMITED:O 82.17 95.25 95.26 67.80 history
740 1598 China 21st Century Education Group Limited:O 82.16 91.19 91.19 99.98 history
741 6819 IntelliCentrics Global Holdings Ltd.:O 82.15 96.23 96.23 53.13 history
742 9677 WEIHAI BANK CO., LTD.:H 82.15 99.92 99.92 93.52 history
743 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 82.15 89.73 89.73 28.26 history
744 1026 Universal Technologies Holdings Limited:O 82.13 92.24 92.30 55.73 history
745 80016 SUN HUNG KAI PROPERTIES LIMITED:O 82.11 92.01 92.03 0.01 history
746 2678 Texhong International Group Limited:O 82.09 91.40 94.44 91.22 history
747 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 82.09 89.62 89.65 53.46 history
748 1062 China Development Bank International Investment Limited:O 82.07 88.20 88.26 98.89 history
749 0230 Minmetals Land Limited:O 82.07 88.16 88.24 52.61 history
750 2329 Glory Health Industry Limited:O 82.06 92.73 92.74 75.37 history
751 6036 Apex Ace Holding Limited:O 82.04 89.28 89.29 73.10 history
752 0655 HONGKONG CHINESE LIMITED:O 82.03 87.46 87.52 88.25 history
753 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 82.02 93.12 93.12 99.51 history
754 2341 EcoGreen International Group Limited:O 82.01 91.68 91.69 96.37 history
755 0618 Peking University Resources (Holdings) Company Limited:O 82.01 88.54 88.54 60.54 history
756 2265 HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O 82.00 96.81 96.81 35.19 history
757 3728 Ching Lee Holdings Limited:O 81.99 87.41 87.45 98.50 history
758 3396 Legend Holdings Corporation:H 81.97 92.95 92.95 99.96 history
759 2227 Solis Holdings Limited (KY):O 81.94 90.35 90.35 99.14 history
760 2139 Bank of Gansu Co., Ltd.:H 81.94 95.91 95.91 64.26 history
761 3669 China Yongda Automobiles Services Holdings Limited:O 81.94 91.56 91.56 100.00 history
762 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 81.92 91.47 91.49 99.42 history
763 0080 China New Economy Fund Limited:O 81.91 91.68 91.68 99.46 history
764 0472 New Silkroad Culturaltainment Limited:O 81.89 92.76 92.76 99.77 history
765 1782 International Business Digital Technology Limited (KY):O 81.86 93.50 93.50 41.82 history
766 1960 TBK & Sons Holdings Limited:O 81.86 93.63 93.63 36.20 history
767 9600 Newlink Technology Inc.:O 81.82 89.34 89.35 66.52 history
768 0214 ASIA ORIENT HOLDINGS LIMITED:O 81.81 88.78 89.26 78.29 history
769 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 81.80 93.81 93.81 40.28 history
770 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 81.80 90.04 90.04 77.85 history
771 2473 XXF Group Holdings Limited:O 81.78 88.47 88.47 16.67 history
772 0585 Imagi International Holdings Limited:O 81.75 91.04 91.05 95.02 history
773 1991 Ta Yang Group Holdings Limited:O 81.74 88.80 88.81 98.89 history
774 0102 Summit Ascent Holdings Limited:O 81.70 86.94 86.95 99.85 history
775 3931 CALB Group Co., Ltd.:H 81.68 91.82 91.82 100.00 history
776 0528 Kingdom Holdings Limited (KY):O 81.66 90.64 90.66 65.30 history
777 2149 BaTeLab Co., Ltd.:H 81.64 93.64 93.76 99.99 history
778 0623 SinoMedia Holding Limited:O 81.63 87.56 87.78 96.87 history
779 3991 Changhong Jiahua Holdings Limited:O 81.63 89.20 89.20 34.15 history
780 1921 Dalipal Holdings Limited (KY):O 81.63 92.13 92.13 81.95 history
781 0505 Xingye Alloy Materials Group Limited (KY):O 81.62 94.17 94.18 99.91 history
782 1645 Haina Intelligent Equipment International Holdings Limited:O 81.58 90.81 90.81 97.80 history
783 2899 ZIJIN MINING GROUP CO., LTD.:H 81.56 91.04 91.05 99.74 history
784 0620 DTXS Silk Road Investment Holdings Company Limited:O 81.55 87.49 87.50 82.50 history
785 3918 NagaCorp Ltd.:O 81.55 90.76 91.63 58.58 history
786 9966 Alphamab Oncology:O 81.52 91.08 91.08 82.09 history
787 9930 Horizon Construction Development Limited:O 81.51 96.38 96.38 17.88 history
788 2331 LI NING COMPANY LIMITED:O 81.50 91.95 91.96 99.96 history
789 0299 Glory Sun Land Group Limited:O 81.49 90.33 90.33 98.82 history
790 9968 Huijing Holdings Company Limited:O 81.46 89.35 89.35 48.42 history
791 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 81.46 93.69 93.69 99.99 history
792 0883 CNOOC LIMITED:O 81.46 89.48 89.50 32.90 history
793 6138 Harbin Bank Co., Ltd.:H 81.44 88.83 88.84 99.87 history
794 1632 Minshang Creative Technology Holdings Limited:O 81.44 87.97 87.97 99.56 history
795 8527 JLogo Holdings Limited:O 81.43 93.21 93.21 40.19 history
796 0380 China Pipe Group Limited (BM):O 81.41 92.28 92.29 99.82 history
797 81810 Xiaomi Corporation:B 81.41 94.62 94.62 0.01 history
798 2161 JBM (Healthcare) Limited:O 81.41 89.82 89.82 72.06 history
799 2789 Yuanda China Holdings Limited:O 81.41 87.38 87.39 96.55 history
800 1125 LAI FUNG HOLDINGS LIMITED:O 81.40 88.98 89.06 25.21 history
801 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 81.39 96.67 97.40 46.14 history
802 2105 Laekna, Inc.:O 81.38 96.49 96.49 79.13 history
803 0442 Domaine Power Holdings Limited:O 81.38 87.66 87.68 89.32 history
804 1979 TEN PAO GROUP HOLDINGS LIMITED:O 81.36 89.47 89.54 69.09 history
805 0839 China Education Group Holdings Limited (KY):O 81.36 95.07 95.07 94.24 history
806 1172 Magnus Concordia Group Limited:O 81.35 91.02 91.03 99.94 history
807 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 81.34 90.36 90.54 50.11 history
808 2638 HK Electric Investments Limited:O 81.34 88.40 88.45 72.38 history
809 0295 KONG SUN HOLDINGS LIMITED:O 81.34 89.71 89.71 82.33 history
810 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 81.34 93.84 93.85 51.19 history
811 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 81.33 87.95 88.04 44.49 history
812 8048 Yu Tak International Holdings Limited:O 81.32 90.70 90.71 91.25 history
813 0206 CM Energy Tech Co., Ltd.:O 81.30 89.72 89.72 40.23 history
814 8143 Good Fellow Healthcare Holdings Limited:O 81.29 90.19 90.19 99.08 history
815 3788 China Hanking Holdings Limited:O 81.28 91.22 91.22 98.55 history
816 1685 Boer Power Holdings Limited:O 81.26 86.24 86.29 99.93 history
817 1773 Tianli International Holdings Limited:O 81.26 90.92 90.92 100.00 history
818 0456 New City Development Group Limited:O 81.24 90.00 90.00 81.77 history
819 1088 China Shenhua Energy Company Limited:H 81.24 90.47 90.47 99.77 history
820 1538 Zhong Ao Home Group Limited:O 81.19 89.43 89.43 99.99 history
821 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 81.14 92.23 92.23 95.59 history
822 3319 A-Living Smart City Services Co., Ltd.:H 81.14 89.66 89.67 99.46 history
823 0695 Dongwu Cement International Limited:O 81.10 88.60 88.60 99.29 history
824 8480 FURNIWEB HOLDINGS LIMITED:O 81.10 90.72 90.72 86.91 history
825 8041 IntelliMark AI International Limited:O 81.10 88.46 88.46 98.13 history
826 1789 AK Medical Holdings Limited:O 81.09 93.48 93.48 99.99 history
827 1113 CK Asset Holdings Limited (KY):O 81.06 89.27 89.34 49.13 history
828 2239 SMIT Holdings Limited:O 81.06 91.28 91.28 98.86 history
829 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 81.02 88.21 88.22 99.93 history
830 0086 SUN HUNG KAI & CO. LIMITED:O 81.02 90.72 90.76 67.43 history
831 0199 ITC Properties Group Limited:O 80.99 88.59 88.68 97.87 history
832 2163 Changsha Broad Homes Industrial Group Co., Ltd.:H 80.98 89.82 89.82 100.00 history
833 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 80.96 89.20 89.20 94.96 history
834 8446 Brightstar Technology Group Co., Ltd:O 80.96 89.21 89.21 67.65 history
835 6683 Star Plus Legend Holdings Limited:O 80.96 91.44 91.44 26.00 history
836 2489 Persistence Resources Group Ltd:O 80.96 94.04 94.04 25.00 history
837 0888 Bison Finance Group Limited:O 80.94 87.92 87.94 82.13 history
838 0290 GoFintech Quantum Innovation Limited:O 80.94 89.48 89.48 51.33 history
839 9885 YSB Inc.:O 80.94 94.91 94.91 100.00 history
840 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 80.93 92.51 92.61 83.92 history
841 0527 China Ruifeng Renewable Energy Holdings Limited:O 80.92 88.47 88.47 99.95 history
842 3903 Hanhua Financial Holding Co., Ltd.:H 80.92 90.80 90.80 99.99 history
843 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 80.91 89.22 89.22 99.84 history
844 6919 RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O 80.90 94.00 94.00 96.30 history
845 1361 361 Degrees International Limited:O 80.89 90.24 90.24 99.97 history
846 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 80.86 86.75 86.97 99.15 history
847 1952 Everest Medicines Limited:O 80.85 92.02 92.02 96.21 history
848 1751 Kingland Group Holdings Limited:O 80.83 89.66 89.66 99.86 history
849 2101 Fulu Holdings Limited:O 80.82 89.39 89.39 44.39 history
850 1925 Kwung's Aroma Holdings Limited:O 80.81 94.50 94.50 37.20 history
851 8310 Yancheng Port International Co., Limited:O 80.80 90.33 90.34 99.13 history
852 8062 EFT Solutions Holdings Limited:O 80.79 89.56 89.56 77.41 history
853 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 80.78 88.67 88.67 93.36 history
854 0660 Wai Chun Bio-Technology Limited:O 80.74 88.10 88.10 96.72 history
855 0114 HERALD HOLDINGS LIMITED (BM):O 80.73 88.27 88.37 65.55 history
856 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 80.73 96.68 96.68 99.98 history
857 2202 China Vanke Company Limited:H 80.72 89.54 89.55 99.99 history
858 8070 Keen Ocean International Holding Limited:O 80.68 88.66 88.69 30.92 history
859 3963 China Rongzhong Financial Holdings Company Limited:O 80.68 91.62 91.62 22.96 history
860 6113 BitStrat Holdings Limited (KY):O 80.67 92.14 92.14 24.99 history
861 1797 East Buy Holding Limited:O 80.65 90.10 90.10 51.04 history
862 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 80.63 87.71 87.75 88.83 history
863 8429 SV Vision Limited:O 80.62 89.73 89.73 87.43 history
864 6820 FriendTimes Inc.:O 80.62 92.96 92.96 52.85 history
865 9689 JTF International Holdings Limited:O 80.61 87.87 87.87 59.65 history
866 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 80.60 88.22 88.24 99.94 history
867 1875 BioDlink International Company Limited:O 80.58 92.37 92.37 71.05 history
868 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 80.57 89.94 90.21 99.23 history
869 0777 NetDragon Websoft Holdings Limited:O 80.55 90.39 90.39 99.85 history
870 3686 Clifford Modern Living Holdings Limited:O 80.55 89.14 89.15 35.40 history
871 8317 Finet Group Limited:O 80.50 94.33 94.33 71.40 history
872 0279 Arta TechFin Corporation Limited:O 80.47 92.13 92.14 50.77 history
873 0524 Great Wall Terroir Holdings Limited:O 80.46 86.36 86.44 98.99 history
874 0582 Shin Hwa World Limited:O 80.44 88.60 88.60 81.86 history
875 1832 S.A.I. Leisure Group Company Limited:O 80.43 91.48 91.50 20.00 history
876 1004 China Smarter Energy Group Holdings Limited:O 80.38 92.95 92.95 99.99 history
877 2226 HONWORLD GROUP LIMITED:O 80.37 87.61 87.61 85.62 history
878 8282 Gameone Holdings Limited:O 80.32 86.69 86.73 89.05 history
879 8448 Universe Printshop Holdings Limited:O 80.30 89.13 89.22 85.92 history
880 0720 AUTO ITALIA HOLDINGS LIMITED:O 80.28 91.73 91.75 70.47 history
881 0764 Eternity Investment Limited:O 80.28 88.84 88.85 92.64 history
882 0928 King International Investment Limited (KY):O 80.27 86.11 86.11 85.04 history
883 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 80.26 94.50 94.50 99.99 history
884 1947 Meihao Medical Group Co., Ltd:O 80.25 89.30 89.30 25.00 history
885 0332 Yuan Heng Gas Holdings Limited:O 80.25 87.82 87.82 96.26 history
886 8117 China Primary Energy Holdings Limited:O 80.25 89.79 89.79 78.56 history
887 6080 Wing Chi Holdings Limited:O 80.24 88.05 88.05 99.67 history
888 1273 Hong Kong Finance Group Limited:O 80.24 86.28 86.29 58.93 history
889 1869 Kafelaku Coffee Holding Limited:O 80.21 90.26 90.26 99.23 history
890 3958 Orient Securities Company Limited:H 80.20 90.39 90.39 99.99 history
891 3869 Hospital Corporation of China Limited:O 80.18 97.99 97.99 26.94 history
892 6677 Sino-Ocean Service Holding Limited:O 80.17 90.79 90.79 45.55 history
893 2156 C&D Property Management Group Co., Ltd:O 80.16 90.09 90.09 77.86 history
894 1880 China Tourism Group Duty Free Corporation Limited:H 80.15 90.05 90.05 99.99 history
895 2182 Tian Chang Group Holdings Ltd.:O 80.11 91.13 91.13 24.83 history
896 0854 Willas-Array Electronics (Holdings) Limited:O 80.10 89.83 89.84 41.34 history
897 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 80.09 91.38 91.39 99.18 history
898 6136 Kangda International Environmental Company Limited:O 80.06 88.56 88.56 99.04 history
899 1712 DRAGON MINING LIMITED:O 80.06 90.83 90.83 92.85 history
900 1653 MOS House Group Limited:O 80.05 87.67 87.67 57.11 history
901 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 80.04 89.23 89.23 65.54 history
902 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 80.03 85.88 96.92 93.32 history
903 0474 Aceso Life Science Group Limited:O 80.03 89.16 89.16 99.96 history
904 0844 Greatime International Holdings Limited:O 80.01 88.74 88.75 93.48 history
905 0867 China Medical System Holdings Limited:O 79.97 93.95 93.95 78.90 history
906 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 79.93 88.80 88.80 99.84 history
907 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 79.93 88.13 88.16 99.50 history
908 8168 Amasse Capital Holdings Limited:O 79.92 87.71 87.71 92.53 history
909 0902 HUA NENG POWER INTERNATIONAL, INC.:H 79.90 88.68 88.69 89.88 history
910 0186 Nimble Holdings Company Limited:O 79.89 91.69 91.70 11.36 history
911 1237 China Environmental Technology and Bioenergy Holdings Limited:O 79.88 90.20 90.21 92.65 history
912 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 79.87 89.92 89.92 57.36 history
913 2269 WuXi Biologics (Cayman) Inc.:O 79.86 92.82 92.82 88.23 history
914 2330 China Uptown Group Company Limited:O 79.85 89.79 89.79 47.65 history
915 0880 SJM Holdings Limited:O 79.85 86.52 86.53 91.28 history
916 1962 Evergreen Products Group Limited:O 79.83 92.39 92.39 99.99 history
917 2373 Beauty Farm Medical and Health Industry Inc.:O 79.82 92.43 92.43 51.32 history
918 1468 Kingkey Financial International (Holdings) Limited:O 79.81 89.52 89.52 80.69 history
919 0653 BONJOUR HOLDINGS LIMITED:O 79.80 88.43 88.43 99.63 history
920 9676 Shiyue Daotian Group Co., Ltd.:H 79.80 99.21 99.21 27.70 history
921 6690 Haier Smart Home Co., Ltd.:H 79.76 91.19 91.19 80.97 history
922 1211 BYD COMPANY LIMITED:H 79.75 87.48 87.49 99.91 history
923 8430 C&N Holdings Limited:O 79.73 87.00 87.00 87.05 history
924 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 79.72 87.17 87.25 99.66 history
925 1516 Sunac Services Holdings Limited:O 79.70 91.87 91.87 99.99 history
926 1999 Man Wah Holdings Limited:O 79.68 92.98 92.98 42.74 history
927 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 79.66 91.95 91.96 99.18 history
928 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 79.65 91.66 91.67 99.98 history
929 0862 Vision Values Holdings Limited:O 79.65 89.05 89.24 98.90 history
930 0148 Kingboard Holdings Limited:O 79.65 89.50 89.52 54.32 history
931 0960 Longfor Group Holdings Limited:O 79.64 94.23 94.23 84.21 history
932 6633 Qingci Games Inc.:O 79.63 97.81 97.81 57.38 history
933 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 79.63 91.28 91.34 82.63 history
934 1884 eprint Group Limited:O 79.61 87.62 87.63 99.93 history
935 1611 Sinohope Technology Holdings Limited:O 79.57 87.03 87.03 99.28 history
936 1942 MOG Digitech Holdings Limited:O 79.57 89.16 89.16 100.00 history
937 0291 China Resources Beer (Holdings) Company Limited:O 79.56 93.62 93.62 47.98 history
938 0989 Hua Yin International Holdings Limited:O 79.55 89.87 89.87 85.95 history
939 2442 Easy Smart Group Holdings Limited:O 79.54 90.58 90.58 24.68 history
940 2030 Cabbeen Fashion Limited:O 79.51 93.02 93.02 99.99 history
941 1585 Yadea Group Holdings Ltd.:O 79.50 93.88 93.88 36.76 history
942 2669 China Overseas Property Holdings Limited:O 79.47 95.27 95.28 45.89 history
943 1030 SEAZEN GROUP LIMITED:O 79.46 90.16 90.16 56.01 history
944 8501 Sanbase Corporation Limited:O 79.43 91.32 91.32 12.25 history
945 1949 Platt Nera International Limited:O 79.42 90.84 91.06 99.99 history
946 2415 MedSci Healthcare Holdings Limited:O 79.41 93.33 93.33 67.43 history
947 8431 Hao Bai International (Cayman) Limited:O 79.40 88.14 88.14 81.55 history
948 1233 Times China Holdings Limited:O 79.40 86.61 86.61 99.97 history
949 1085 HENGXIN TECHNOLOGY LTD.:O 79.39 88.86 88.86 94.35 history
950 0922 Anxian Yuan China Holdings Limited:O 79.38 85.61 85.62 97.96 history
951 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 79.36 94.29 94.29 99.98 history
952 3688 Top Spring International Holdings Limited:O 79.35 90.60 90.60 71.16 history
953 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 79.35 86.94 86.96 82.37 history
954 1523 Plover Bay Technologies Limited:O 79.33 90.74 90.75 63.89 history
955 0672 Zhong An Group Limited:O 79.26 87.98 87.98 99.69 history
956 2147 Zhengwei Group Holdings Company Limited:O 79.25 86.99 86.99 67.91 history
957 8375 Data Union Capital International Holdings Group Limited:O 79.24 85.22 85.22 58.14 history
958 0750 China Shuifa Singyes Energy Holdings Limited:O 79.23 87.19 87.20 92.67 history
959 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 79.23 87.39 87.39 33.85 history
960 0968 XINYI SOLAR HOLDINGS LIMITED:O 79.22 90.95 90.95 54.69 history
961 1682 Hang Pin Living Technology Company Limited:O 79.21 91.79 91.79 86.76 history
962 6123 YTO International Express and Supply Chain Technology Limited:O 79.21 86.54 86.55 99.97 history
963 0245 China Vered Financial Holding Corporation Limited:O 79.20 88.98 88.98 84.18 history
964 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 79.20 87.73 87.79 92.94 history
965 1180 Paradise Entertainment Limited (BM):O 79.17 88.10 88.11 39.76 history
966 3692 Hansoh Pharmaceutical Group Company Limited:O 79.17 93.87 93.87 17.05 history
967 3983 China BlueChemical Ltd.:H 79.13 86.62 86.63 99.35 history
968 2883 China Oilfield Services Limited:H 79.12 90.40 90.40 99.88 history
969 8471 Reach New Holdings Limited:O 79.10 92.32 92.32 99.88 history
970 1090 Da Ming International Holdings Limited:O 79.09 89.26 89.26 50.90 history
971 2382 Sunny Optical Technology (Group) Company Limited:O 79.09 92.44 92.44 99.94 history
972 2255 Haichang Ocean Park Holdings Ltd.:O 79.08 87.76 87.76 85.27 history
973 2511 HighTide Therapeutics, Inc.:O 79.05 89.88 90.30 4.70 history
974 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 79.02 84.50 84.52 99.65 history
975 0856 VSTECS Holdings Limited:O 79.01 91.88 91.88 99.85 history
976 1216 ZHONGYUAN BANK CO., LTD.:H 79.01 94.52 94.52 94.61 history
977 0493 GOME Retail Holdings Limited:O 79.01 88.19 88.20 97.04 history
978 6913 South China Vocational Education Group Company Limited:O 79.00 89.14 89.14 25.04 history
979 0990 Deep Source Holdings Limited:O 78.94 86.09 86.09 99.24 history
980 3990 Midea Real Estate Holding Limited:O 78.94 96.11 96.11 95.29 history
981 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 78.93 85.12 86.46 33.77 history
982 0202 EverChina Int'l Holdings Company Limited:O 78.93 88.19 88.20 58.00 history
983 8106 Shenghua Lande Scitech Limited:H 78.93 88.76 88.77 99.97 history
984 0072 Meta Media Holdings Limited:O 78.93 86.88 86.88 73.30 history
985 1997 Wharf Real Estate Investment Company Limited:O 78.93 88.87 88.94 45.63 history
986 0280 KING FOOK HOLDINGS LIMITED:O 78.93 84.42 84.54 95.93 history
987 8037 China Biotech Services Holdings Limited:O 78.92 88.42 88.42 88.24 history
988 6030 CITIC Securities Company Limited:H 78.92 92.43 92.43 99.95 history
989 2258 Watts International Maritime Company Limited:O 78.91 89.77 89.77 24.99 history
990 2159 Mediwelcome Healthcare Management & Technology Inc.:O 78.90 88.31 88.32 99.05 history
991 0622 Oshidori International Holdings Limited:O 78.88 91.19 91.20 97.99 history
992 80992 LENOVO GROUP LIMITED:O 78.88 89.77 89.77 0.01 history
993 6600 SciClone Pharmaceuticals (Holdings) Limited:O 78.85 92.10 92.11 98.10 history
994 1201 Tesson Holdings Limited:O 78.85 86.26 86.26 79.36 history
995 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 78.81 85.96 85.96 99.90 history
996 1973 TIAN TU CAPITAL CO., LTD.:H 78.80 93.91 93.91 99.99 history
997 1980 Tian Ge Interactive Holdings Limited:O 78.80 87.78 87.80 96.76 history
998 1376 Raffles Interior Limited:O 78.80 89.74 89.74 98.10 history
999 1378 China Hongqiao Group Limited:O 78.78 95.08 95.08 99.98 history
1000 2451 Luyuan Group Holding (Cayman) Limited:O 78.76 94.01 94.01 28.92 history
1001 3666 Shanghai XNG Holdings Limited:O 78.73 91.34 91.35 87.77 history
1002 2195 Unity Enterprise Holdings Limited:O 78.71 87.42 87.42 93.35 history
1003 1163 ADTIGER CORPORATIONS LIMITED:O 78.71 90.10 90.10 56.76 history
1004 0013 HUTCHMED (China) Limited:O 78.71 92.57 92.57 45.13 history
1005 0010 HANG LUNG GROUP LIMITED:O 78.70 88.11 88.57 61.90 history
1006 8167 Neo Telemedia Limited:O 78.68 86.46 86.46 97.33 history
1007 0111 Cinda International Holdings Limited:O 78.64 87.35 87.41 99.78 history
1008 0918 Majestic Dragon AeroTech Holdings Limited:O 78.62 85.79 85.79 31.21 history
1009 6811 Tai Hing Group Holdings Limited:O 78.59 86.45 87.22 99.57 history
1010 2020 ANTA Sports Products Limited:O 78.58 93.37 93.37 52.59 history
1011 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 78.57 88.14 89.02 57.89 history
1012 1196 Realord Group Holdings Limited:O 78.51 87.92 87.92 99.56 history
1013 0266 TIAN TECK LAND LIMITED:O 78.50 95.03 95.21 42.66 history
1014 0033 International Genius Company:O 78.49 88.17 88.17 42.08 history
1015 3347 Hangzhou Tigermed Consulting Co., Ltd.:H 78.48 90.52 90.52 100.00 history
1016 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 78.47 92.24 92.24 84.38 history
1017 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 78.45 87.66 87.71 53.55 history
1018 0686 Beijing Energy International Holding Co., Ltd.:O 78.45 90.64 90.65 85.77 history
1019 3709 EEKA Fashion Holdings Limited:O 78.45 87.78 87.78 97.95 history
1020 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.44 86.89 86.93 95.10 history
1021 1382 Pacific Textiles Holdings Limited:O 78.43 87.19 87.93 99.62 history
1022 2015 Li Auto Inc.:A 78.42 95.46 95.46 64.87 history
1023 0610 WAI KEE HOLDINGS LIMITED:O 78.41 88.19 88.64 76.54 history
1024 8368 Creative China Holdings Limited:O 78.39 87.75 87.75 39.81 history
1025 2222 NVC International Holdings Limited:O 78.37 88.98 88.99 98.46 history
1026 0728 CHINA TELECOM CORPORATION LIMITED:H 78.34 87.26 87.28 99.77 history
1027 1098 ROAD KING INFRASTRUCTURE LIMITED:O 78.34 85.43 85.58 66.97 history
1028 1572 China Art Financial Holdings Limited:O 78.34 88.87 88.87 99.78 history
1029 1536 Yuk Wing Group Holdings Limited:O 78.27 89.05 89.11 99.98 history
1030 6066 CSC Financial Co., Ltd.:H 78.27 89.65 89.65 99.98 history
1031 8519 XinXiang Era Group Company Limited:O 78.26 87.91 87.93 99.56 history
1032 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 78.16 86.46 86.48 31.61 history
1033 0873 Shimao Services Holdings Limited:O 78.15 88.07 88.08 51.45 history
1034 8402 Plateau Treasures Limited:O 78.11 84.55 84.55 90.00 history
1035 0916 China Longyuan Power Group Corporation Limited:H 78.11 91.15 91.15 99.86 history
1036 6885 Henan Jinma Energy Company Limited:H 78.09 89.05 89.06 69.70 history
1037 1896 Maoyan Entertainment:O 78.03 95.38 95.38 98.38 history
1038 1580 DA SEN HOLDINGS GROUP LIMITED:O 78.01 90.09 90.10 72.79 history
1039 1992 Fosun Tourism Group:O 77.98 91.26 91.26 99.99 history
1040 1108 Triumph New Energy Company Limited:H 77.97 85.86 85.90 99.65 history
1041 0365 Sino ICT Holdings Limited:O 77.95 85.85 85.87 31.99 history
1042 8096 Tasty Concepts Holding Limited:O 77.94 91.57 91.57 96.18 history
1043 1059 KANTONE HOLDINGS LIMITED:O 77.94 86.23 86.26 96.79 history
1044 1699 China Putian Food Holding Limited:O 77.92 85.39 85.39 79.57 history
1045 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 77.91 88.29 88.29 91.04 history
1046 2558 JINSHANG BANK CO., LTD.:H 77.91 99.72 99.72 99.98 history
1047 0075 Y. T. REALTY GROUP LIMITED:O 77.88 92.96 93.40 98.70 history
1048 0876 Kaisa Health Group Holdings Limited:O 77.87 86.65 86.65 98.97 history
1049 2048 E-House (China) Enterprise Holdings Limited:O 77.84 86.75 86.76 88.03 history
1050 6616 Global New Material International Holdings Limited:O 77.80 90.43 90.43 99.95 history
1051 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 77.78 89.13 89.13 99.18 history
1052 0975 Mongolian Mining Corporation:O 77.77 88.16 88.16 92.79 history
1053 0694 Beijing Capital International Airport Company Limited:H 77.76 89.13 89.13 99.75 history
1054 0041 GREAT EAGLE HOLDINGS LIMITED:O 77.74 93.02 93.17 62.24 history
1055 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 77.73 89.86 89.90 34.40 history
1056 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 77.73 90.53 90.53 22.85 history
1057 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 77.67 93.47 93.47 35.87 history
1058 1940 CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O 77.60 88.02 88.02 24.97 history
1059 6823 HKT Limited (KY):O 77.58 86.52 86.56 44.46 history
1060 8020 Unitas Holdings Limited:O 77.58 88.50 88.50 58.31 history
1061 1811 CGN New Energy Holdings Co., Ltd.:O 77.57 85.74 85.74 27.70 history
1062 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 77.57 85.96 86.06 21.90 history
1063 2315 Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H 77.57 94.58 94.58 100.00 history
1064 0756 Summi (Group) Holdings Limited:O 77.54 84.10 84.10 58.80 history
1065 8367 Simplicity Holding Limited:O 77.52 87.21 87.21 79.62 history
1066 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 77.50 98.40 98.40 99.98 history
1067 1801 Innovent Biologics, Inc.:O 77.50 91.53 91.53 96.53 history
1068 1209 China Resources Mixc Lifestyle Services Limited:O 77.49 96.50 96.50 37.00 history
1069 0868 XINYI GLASS HOLDINGS LIMITED:O 77.48 91.21 91.22 54.50 history
1070 1826 FDB Holdings Limited:O 77.48 87.71 87.71 37.90 history
1071 8126 G.A. HOLDINGS LIMITED:O 77.42 88.05 88.07 64.22 history
1072 1872 Guan Chao Holdings Limited:O 77.40 85.79 85.84 99.97 history
1073 8176 SuperRobotics Holdings Limited (BM):O 77.39 93.01 93.01 58.71 history
1074 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 77.38 88.94 88.98 90.72 history
1075 6100 Tongdao Liepin Group:O 77.35 97.83 97.83 86.84 history
1076 6969 Smoore International Holdings Limited:O 77.35 92.00 92.00 99.74 history
1077 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 77.34 91.80 91.83 43.74 history
1078 6939 MEGAIN Holding (Cayman) Co., Ltd.:O 77.34 87.19 87.19 48.92 history
1079 8059 Glory Flame Holdings Limited:O 77.33 85.61 85.61 99.95 history
1080 1539 Unity Group Holdings International Limited:O 77.30 86.45 86.45 89.58 history
1081 0375 YGM TRADING LIMITED:O 77.27 87.11 87.14 63.89 history
1082 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 77.25 84.04 86.62 31.05 history
1083 1895 Xinyuan Property Management Service (Cayman) Ltd.:O 77.22 87.16 87.17 94.12 history
1084 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 77.22 86.29 86.30 100.00 history
1085 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 77.18 89.86 89.86 99.96 history
1086 0158 MELBOURNE ENTERPRISES LIMITED:O 77.18 87.77 87.93 8.76 history
1087 2135 Raily Aesthetic Medicine International Holdings Limited:O 77.16 86.74 87.03 93.79 history
1088 1957 MBV International Limited:O 77.16 86.05 86.05 30.00 history
1089 6911 PU'ER LANCANG ANCIENT TEA CO., LTD.:H 77.16 97.38 97.38 93.04 history
1090 8447 MS Concept Limited (KY):O 77.15 87.77 87.77 48.99 history
1091 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 77.13 84.21 84.39 99.63 history
1092 2016 CHINA ZHESHANG BANK CO., LTD.:H 77.11 96.55 96.55 99.99 history
1093 0346 Yanchang Petroleum International Limited:O 77.11 84.68 84.77 71.33 history
1094 1224 C C Land Holdings Limited:O 77.09 90.92 97.66 99.96 history
1095 0822 Ka Shui International Holdings Limited:O 77.08 86.48 86.51 77.67 history
1096 2136 Lifestyle China Group Limited:O 77.06 88.04 88.04 76.75 history
1097 8621 Metropolis Capital Holdings Limited:O 77.05 85.06 85.06 99.99 history
1098 2190 Zylox-Tonbridge Medical Technology Co., Ltd.:H 77.02 91.73 91.73 98.70 history
1099 6128 Graphex Group Limited:O 77.02 85.88 85.89 87.12 history
1100 2455 Runhua Living Service Group Holdings Limited:O 77.01 91.46 91.48 27.60 history
1101 8420 Nexion Technologies Limited:O 77.00 88.67 88.67 100.00 history
1102 0160 Hon Kwok Land Investment Company, Limited:O 76.95 89.07 89.82 62.18 history
1103 0294 Yangtzekiang Garment Limited:O 76.94 86.93 87.45 72.37 history
1104 3882 SKY LIGHT HOLDINGS LIMITED:O 76.93 89.89 89.90 93.96 history
1105 3393 Wasion Holdings Limited:O 76.90 84.91 88.61 99.62 history
1106 0341 CAFE DE CORAL HOLDINGS LIMITED:O 76.88 84.75 84.93 68.84 history
1107 6865 Flat Glass Group Co., Ltd.:H 76.88 91.07 91.07 99.99 history
1108 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 76.87 86.56 86.57 99.99 history
1109 0535 Gemdale Properties and Investment Corporation Limited:O 76.87 91.15 91.16 63.68 history
1110 1181 Tang Palace (China) Holdings Limited:O 76.87 91.36 91.44 52.14 history
1111 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 76.86 88.10 88.16 89.92 history
1112 1300 Trigiant Group Limited:O 76.82 86.49 86.50 71.40 history
1113 8093 Web3 Meta Limited:O 76.81 85.79 85.79 52.18 history
1114 2327 Meilleure Health International Industry Group Limited:O 76.80 86.29 86.29 97.07 history
1115 0314 Sipai Health Technology Co., Ltd.:O 76.80 93.29 93.29 100.00 history
1116 0099 Wong's International Holdings Limited:O 76.79 85.71 88.83 35.69 history
1117 3318 China Boton Group Company Limited:O 76.78 87.18 87.18 64.53 history
1118 2115 CM Hi-Tech Cleanroom Limited:O 76.75 89.82 89.90 92.74 history
1119 8057 Madison Holdings Group Limited:O 76.75 88.37 88.37 87.85 history
1120 0267 CITIC Limited (HK):O 76.74 91.27 91.29 33.76 history
1121 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 76.74 89.81 89.86 73.71 history
1122 0552 China Communications Services Corporation Limited:H 76.73 88.65 88.68 99.61 history
1123 8455 Lai Group Holding Company Limited:O 76.73 87.60 87.60 92.18 history
1124 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 76.68 87.53 87.55 99.64 history
1125 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 76.62 90.35 90.41 77.08 history
1126 0976 Chiho Environmental Group Limited:O 76.60 85.35 85.35 99.99 history
1127 0956 China Suntien Green Energy Corporation Limited:H 76.60 86.80 86.81 99.82 history
1128 1184 S.A.S. Dragon Holdings Limited:O 76.59 88.95 89.13 63.88 history
1129 1456 Guolian Minsheng Securities Company Limited:H 76.57 85.85 85.85 99.97 history
1130 0696 TRAVELSKY TECHNOLOGY LIMITED:H 76.56 90.07 90.08 99.91 history
1131 1617 Nanfang Communication Holdings Limited:O 76.56 86.65 86.66 90.68 history
1132 8130 Dadi International Group Limited:O 76.54 85.02 85.02 97.55 history
1133 8051 CircuTech International Holdings Limited:O 76.47 86.79 86.97 87.92 history
1134 1745 Lvji Technology Holdings Inc.:O 76.44 88.36 88.36 63.91 history
1135 0933 Viva Goods Company Limited:O 76.41 86.79 86.82 71.50 history
1136 1127 Lion Rock Group Limited:O 76.41 88.93 92.21 44.48 history
1137 8292 WORLDGATE GLOBAL LOGISTICS LTD:O 76.40 85.40 85.40 99.97 history
1138 0704 Huscoke Holdings Limited:O 76.39 85.62 85.63 88.80 history
1139 1739 Qeeka Home (Cayman) Inc.:O 76.38 94.41 94.41 90.71 history
1140 8305 Sheng Tang Holdings Limited (KY):O 76.38 83.86 83.86 99.41 history
1141 2520 Shanxi Installation Group Co., Ltd.:H 76.38 94.40 94.40 99.99 history
1142 1213 MOBICON GROUP LIMITED:O 76.35 88.39 88.53 23.38 history
1143 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 76.34 87.97 87.98 42.91 history
1144 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 76.33 86.22 86.23 99.53 history
1145 1395 ELL Environmental Holdings Limited:O 76.32 83.33 83.36 65.31 history
1146 1259 Prosperous Future Holdings Limited (KY):O 76.30 84.25 84.25 92.03 history
1147 0073 ASIAN CITRUS HOLDINGS LIMITED:O 76.30 83.99 83.99 99.13 history
1148 1841 A.Plus Group Holdings Limited:O 76.29 90.01 90.01 55.72 history
1149 1836 Stella International Holdings Limited:O 76.29 95.15 95.15 95.46 history
1150 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 76.28 89.42 89.46 56.44 history
1151 1141 CMBC Capital Holdings Limited:O 76.28 88.40 88.40 41.05 history
1152 2349 China City Infrastructure Group Limited:O 76.27 88.54 88.54 58.43 history
1153 3360 Far East Horizon Limited:O 76.25 97.59 97.59 78.68 history
1154 9982 CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O 76.25 86.71 86.71 99.09 history
1155 1513 Livzon Pharmaceutical Group Inc.:H 76.24 92.40 92.41 99.91 history
1156 1563 Alliance International Education Leasing Holdings Limited:O 76.19 87.09 87.09 97.40 history
1157 0852 Strong Petrochemical Holdings Limited:O 76.19 86.27 86.28 47.14 history
1158 6829 Dragon Rise Group Holdings Limited:O 76.17 86.28 86.28 48.52 history
1159 1868 Neo-Neon Holdings Limited:O 76.14 89.55 89.56 52.18 history
1160 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 76.14 90.72 90.73 99.97 history
1161 0817 China Jinmao Holdings Group Limited:O 76.13 93.20 93.20 72.08 history
1162 1759 Sino Gas Holdings Group Limited:O 76.13 85.26 85.26 25.00 history
1163 1948 UJU HOLDING LIMITED:O 76.11 94.52 94.52 31.00 history
1164 0497 CSI Properties Limited (BM):O 76.10 87.15 87.29 97.47 history
1165 81299 AIA Group Limited:O 76.09 87.48 87.48 0.01 history
1166 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 76.08 85.04 85.06 70.15 history
1167 1709 DL Holdings Group Limited (KY):O 76.05 91.77 91.77 99.16 history
1168 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 76.03 84.25 84.68 54.55 history
1169 0730 Capital Industrial Financial Services Group Limited:O 76.01 83.82 84.18 62.23 history
1170 3603 Xinji Shaxi Group Co., Ltd:O 76.00 90.22 90.22 90.21 history
1171 9995 RemeGen Co., Ltd.:H 75.96 92.04 92.04 99.99 history
1172 82331 LI NING COMPANY LIMITED:O 75.96 93.19 93.19 0.02 history
1173 1899 Xingda International Holdings Limited:O 75.95 88.31 88.40 99.85 history
1174 1575 Regal Partners Holdings Limited:O 75.95 86.28 86.29 30.90 history
1175 2175 China General Education Group Limited:O 75.93 94.40 94.40 47.76 history
1176 3968 CHINA MERCHANTS BANK CO., LTD.:H 75.88 89.02 89.04 99.20 history
1177 2288 Rykadan Capital Limited:O 75.86 84.26 84.33 97.56 history
1178 1715 AI Health Technology Limited:O 75.85 87.67 87.67 98.56 history
1179 0444 Sincere Watch (Hong Kong) Limited:O 75.83 85.53 85.53 87.48 history
1180 8125 China New Holdings Limited:O 75.81 84.02 84.02 66.87 history
1181 2273 GUSHENGTANG HOLDINGS LIMITED:O 75.81 94.29 94.29 94.76 history
1182 2122 Kidsland International Holdings Limited:O 75.77 86.25 86.28 95.09 history
1183 3678 Soho Holly Futures Co., Ltd.:H 75.76 89.03 89.03 100.00 history
1184 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 75.76 87.90 87.91 36.86 history
1185 3900 Greentown China Holdings Limited:O 75.75 90.26 90.26 79.07 history
1186 9956 ANE (CAYMAN) INC.:O 75.72 90.92 90.92 64.84 history
1187 8213 StarGlory Holdings Company Limited:O 75.72 86.16 86.16 98.27 history
1188 1705 B & S International Holdings Ltd.:O 75.71 84.48 84.48 49.99 history
1189 1530 3SBio Inc.:O 75.70 93.59 93.59 99.98 history
1190 6111 DaFa Properties Group Limited:O 75.69 86.07 86.07 59.20 history
1191 1070 TCL Electronics Holdings Limited:O 75.68 89.84 89.85 61.87 history
1192 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 75.62 85.53 86.52 7.80 history
1193 6898 China Aluminum Cans Holdings Limited:O 75.62 87.89 87.89 46.68 history
1194 1478 Q Technology (Group) Company Limited:O 75.62 86.41 86.43 65.17 history
1195 0180 KADER HOLDINGS COMPANY LIMITED:O 75.61 87.74 87.79 65.62 history
1196 1783 Envision Greenwise Holdings Limited:O 75.61 88.01 88.01 64.88 history
1197 0001 CK Hutchison Holdings Limited:O 75.60 84.73 84.84 66.48 history
1198 0608 HIGH FASHION INTERNATIONAL LIMITED:O 75.59 92.00 96.87 86.40 history
1199 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 75.58 89.56 89.58 99.43 history
1200 1303 Huili Resources (Group) Limited:O 75.56 89.26 89.26 72.51 history
1201 2728 Jintai Energy Holdings Limited:O 75.52 85.46 85.46 80.70 history
1202 2502 Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H 75.49 90.16 90.16 97.16 history
1203 8026 China Brilliant Global Limited:O 75.49 91.21 91.21 94.97 history
1204 8456 Mansion International Holdings Limited:O 75.48 88.51 88.51 93.77 history
1205 8279 AGTech Holdings Limited:O 75.46 87.11 87.11 43.69 history
1206 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 75.46 87.25 87.25 74.04 history
1207 1752 TOP EDUCATION GROUP LTD (AU):O 75.44 88.92 88.92 42.72 history
1208 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 75.43 84.34 84.36 99.95 history
1209 8405 Hang Chi Holdings Limited:O 75.43 89.26 89.26 30.54 history
1210 1393 Hidili Industry International Development Limited:O 75.41 84.85 84.87 85.26 history
1211 2198 China Sanjiang Fine Chemicals Company Limited:O 75.40 83.90 83.92 99.92 history
1212 1452 Denox Environmental & Technology Holdings Limited:O 75.40 87.95 87.97 99.97 history
1213 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 75.40 86.53 86.70 36.77 history
1214 2002 China Sunshine Paper Holdings Company Limited:O 75.38 86.05 86.05 45.09 history
1215 1450 Be Friends Holding Limited:O 75.35 85.31 85.31 98.52 history
1216 8412 New Amante Group Limited:O 75.35 86.57 86.57 97.06 history
1217 1360 NOVA Group Holdings Limited (KY):O 75.35 86.56 86.56 94.70 history
1218 3315 Goldpac Group Limited:O 75.34 84.90 84.96 81.17 history
1219 1933 OneForce Holdings Limited:O 75.33 87.20 87.34 39.55 history
1220 0797 7Road Holdings Limited:O 75.31 96.32 96.32 73.99 history
1221 1400 Moody Technology Holdings Limited:O 75.31 86.25 86.25 9.32 history
1222 1740 Values Cultural Investment Limited:O 75.30 86.59 86.59 84.38 history
1223 1761 BabyTree Group:O 75.30 85.71 85.71 85.79 history
1224 0486 UNITED COMPANY RUSAL, IPJSC:O 75.29 82.52 82.56 4.93 history
1225 0641 CHTC Fong's International Company Limited:O 75.28 87.29 87.32 40.53 history
1226 6896 Golden Throat Holdings Group Company Limited:O 75.27 89.12 89.12 47.60 history
1227 8291 Hong Kong Entertainment International Holdings Limited:O 75.25 90.77 90.77 92.62 history
1228 0674 China Tangshang Holdings Limited:O 75.23 83.66 83.68 29.14 history
1229 3718 Beijing Enterprises Urban Resources Group Limited:O 75.22 91.68 91.68 67.61 history
1230 1310 HKBN Ltd.:O 75.20 84.98 84.99 98.09 history
1231 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 75.18 87.82 87.82 99.31 history
1232 1208 MMG Limited (HK):O 75.18 86.94 86.95 34.37 history
1233 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 75.18 86.30 86.31 94.75 history
1234 0763 ZTE CORPORATION:H 75.16 86.52 86.53 99.85 history
1235 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 75.15 87.10 87.13 99.63 history
1236 1358 PW Medtech Group Limited:O 75.12 86.76 86.77 88.04 history
1237 3868 Xinyi Energy Holdings Limited:O 75.12 89.28 89.33 31.29 history
1238 0222 MIN XIN HOLDINGS LIMITED:O 75.09 89.85 89.86 74.20 history
1239 9985 WEILONG Delicious Global Holdings Ltd:O 75.06 94.59 94.59 15.53 history
1240 0598 SINOTRANS LIMITED:H 75.04 89.42 89.43 98.15 history
1241 9669 Beisen Holding Limited:O 75.03 97.03 97.03 72.00 history
1242 1680 Macau Legend Development Limited:O 75.02 88.20 88.20 84.02 history
1243 1110 Kingworld Medicines Group Limited:O 75.00 84.17 84.18 42.19 history
1244 0909 Ming Yuan Cloud Group Holdings Limited:O 74.98 91.51 91.51 100.00 history
1245 80011 HANG SENG BANK, LIMITED:O 74.98 88.69 88.79 0.01 history
1246 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 74.98 90.79 90.79 82.29 history
1247 8178 China Information Technology Development Limited:O 74.95 86.70 86.70 88.96 history
1248 0167 IDT INTERNATIONAL LIMITED:O 74.88 82.31 82.36 97.23 history
1249 1346 Lever Style Corporation:O 74.85 90.57 90.58 49.60 history
1250 8280 China Digital Video Holdings Limited:O 74.84 84.94 84.94 92.60 history
1251 8622 Huakang Biomedical Holdings Company Limited:O 74.82 86.38 86.38 98.57 history
1252 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 74.80 81.70 82.09 87.70 history
1253 0021 Great China Holdings (Hong Kong) Limited:O 74.79 85.26 85.32 42.29 history
1254 1458 Zhou Hei Ya International Holdings Company Limited:O 74.77 95.48 95.48 86.01 history
1255 3316 Binjiang Service Group Co. Ltd.:O 74.76 89.65 89.65 53.43 history
1256 1691 JS Global Lifestyle Company Limited:O 74.76 91.71 91.71 100.00 history
1257 0994 CT Vision S.L. (International) Holdings Limited:O 74.74 86.23 86.23 86.02 history
1258 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 74.70 84.99 84.99 68.64 history
1259 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 74.66 84.01 84.08 98.79 history
1260 2297 Rainmed Medical Limited:O 74.66 93.63 93.63 90.26 history
1261 1498 PuraPharm Corporation Limited:O 74.65 88.10 88.13 96.30 history
1262 0016 SUN HUNG KAI PROPERTIES LIMITED:O 74.61 88.78 88.91 48.85 history
1263 3759 Pharmaron Beijing Co., Ltd.:H 74.60 89.48 89.48 99.99 history
1264 0216 CHINNEY INVESTMENTS, LIMITED:O 74.58 82.63 83.06 57.47 history
1265 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 74.58 88.80 88.91 53.23 history
1266 1258 China Nonferrous Mining Corporation Limited:O 74.55 93.43 93.43 42.44 history
1267 3680 Ruihe Data Technology Holdings Limited (KY):O 74.54 83.80 83.80 68.84 history
1268 1776 GF Securities Co., Ltd.:H 74.52 91.32 91.33 99.90 history
1269 1003 Huanxi Media Group Limited:O 74.50 88.67 88.67 92.70 history
1270 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 74.50 85.40 85.60 1.13 history
1271 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 74.48 88.78 88.80 99.53 history
1272 2282 MGM China Holdings Limited:O 74.40 87.08 87.08 31.52 history
1273 1540 Left Field Printing Group Limited:O 74.38 89.32 91.74 24.30 history
1274 2138 EC Healthcare:O 74.36 86.60 86.60 99.94 history
1275 2012 SUNSHINE OILSANDS LTD.:O 74.35 82.70 82.70 90.71 history
1276 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 74.34 85.51 85.62 42.46 history
1277 3313 ArtGo Holdings Limited:O 74.34 83.08 83.08 76.19 history
1278 0703 Future Bright Holdings Limited:O 74.32 84.03 84.40 98.81 history
1279 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 74.32 85.93 85.96 99.33 history
1280 0512 Grand Pharmaceutical Group Limited:O 74.31 85.11 85.11 97.83 history
1281 1792 CMON Limited:O 74.31 85.00 85.00 75.87 history
1282 2321 Swang Chai Chuan Limited:O 74.30 85.62 85.62 27.71 history
1283 1432 China Shengmu Organic Milk Limited:O 74.30 90.07 90.07 90.25 history
1284 8445 Noble Engineering Group Holdings Limited:O 74.23 87.41 87.41 65.12 history
1285 1966 China SCE Group Holdings Limited:O 74.23 89.15 89.15 99.48 history
1286 3383 Agile Group Holdings Limited (KY):O 74.18 86.24 86.27 99.74 history
1287 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 74.16 85.54 85.56 99.86 history
1288 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 74.16 84.48 84.49 99.83 history
1289 1117 China Modern Dairy Holdings Ltd.:O 74.16 91.43 91.44 59.62 history
1290 1027 China Jicheng Holdings Limited:O 74.16 88.48 88.48 52.55 history
1291 0009 KEYNE LTD:O 74.15 82.00 82.01 95.12 history
1292 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 74.13 84.82 84.84 37.47 history
1293 2660 Zengame Technology Holding Limited:O 74.13 89.88 89.88 58.33 history
1294 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 74.12 87.56 87.56 91.55 history
1295 1420 Chuan Holdings Limited:O 74.12 84.48 84.49 83.31 history
1296 1560 Star Group Asia Limited:O 74.12 84.55 84.59 51.76 history
1297 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 74.09 87.00 87.01 74.77 history
1298 0329 OCI International Holdings Limited:O 74.07 89.35 89.35 70.65 history
1299 0352 Fortune Sun (China) Holdings Limited:O 74.06 88.33 88.33 43.15 history
1300 9960 Kindstar Globalgene Technology, Inc.:O 74.06 89.78 89.78 84.53 history
1301 1339 People's Insurance Company (Group) of China Limited (The):H 74.05 87.78 87.81 99.73 history
1302 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 74.04 86.60 86.60 99.85 history
1303 0931 China HK Power Smart Energy Group Limited:O 74.04 85.68 85.68 96.14 history
1304 2250 B.Duck Semk Holdings International Limited:O 74.04 87.78 87.78 34.43 history
1305 2235 MicroTech Medical (Hangzhou) Co., Ltd.:H 74.03 92.60 92.60 93.75 history
1306 3908 China International Capital Corporation Limited:H 74.01 91.53 91.53 99.96 history
1307 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 73.98 81.96 82.02 93.84 history
1308 80291 China Resources Beer (Holdings) Company Limited:O 73.97 90.41 90.41 0.01 history
1309 0663 KING STONE ENERGY GROUP LIMITED:O 73.97 83.13 83.13 99.94 history
1310 1341 Hao Tian International Construction Investment Group Limited:O 73.93 86.03 86.03 85.98 history
1311 2005 SSY Group Limited (KY):O 73.93 91.56 91.56 98.23 history
1312 2270 Desun Real Estate Investment Services Group Co., Ltd.:O 73.92 99.46 99.46 31.08 history
1313 8063 Global Mastermind Holdings Limited:O 73.92 83.73 83.74 98.75 history
1314 3899 CIMC Enric Holdings Limited:O 73.90 89.04 95.34 98.03 history
1315 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 73.89 89.77 92.24 43.80 history
1316 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 73.85 93.88 93.88 46.12 history
1317 1578 BANK OF TIANJIN CO., LTD.:H 73.81 89.64 89.65 56.49 history
1318 6068 Wisdom Education International Holdings Company Limited:O 73.81 83.08 83.08 56.33 history
1319 0334 China Display Optoelectronics Technology Holdings Limited:O 73.81 82.45 82.46 64.07 history
1320 8113 V & V Technology Holdings Limited (KY):O 73.76 87.49 87.87 53.71 history
1321 1986 Tsaker New Energy Tech Co., Limited:O 73.76 83.92 84.05 99.99 history
1322 1076 Imperial Pacific International Holdings Limited:O 73.74 83.98 83.98 94.18 history
1323 2339 BeijingWest Industries International Limited:O 73.73 83.75 83.76 99.86 history
1324 8151 Bao Shen Holdings Limited:O 73.71 86.66 86.66 50.38 history
1325 2699 Xinming China Holdings Limited:O 73.70 85.61 85.61 87.23 history
1326 1152 Momentum Financial Holdings Limited:O 73.67 82.90 82.90 99.90 history
1327 0857 PETROCHINA COMPANY LIMITED:H 73.65 87.29 87.33 99.09 history
1328 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 73.63 83.66 83.74 42.70 history
1329 0559 DeTai New Energy Group Limited:O 73.62 85.02 85.02 98.52 history
1330 1866 CHINA XLX FERTILISER LTD.:O 73.61 84.88 84.88 99.21 history
1331 8383 Linocraft Holdings Limited:O 73.61 86.35 86.41 48.94 history
1332 1993 Asiaray Media Group Limited:O 73.58 91.22 91.22 22.46 history
1333 2501 Maiyue Technology Limited:O 73.56 91.29 91.29 26.31 history
1334 3969 China Railway Signal & Communication Corporation Limited:H 73.53 89.92 89.93 99.95 history
1335 0258 TOMSON GROUP LIMITED:O 73.50 84.86 84.90 24.26 history
1336 6818 China Everbright Bank Company Limited:H 73.48 91.42 91.43 41.31 history
1337 1636 China Metal Resources Utilization Limited:O 73.47 81.62 81.64 64.39 history
1338 3681 SINOMAB BIOSCIENCE LIMITED:O 73.47 86.53 86.53 60.24 history
1339 0543 Pacific Online Limited:O 73.47 85.60 85.64 69.95 history
1340 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 73.45 83.32 83.34 98.02 history
1341 0430 Oriental Explorer Holdings Limited:O 73.43 80.70 81.13 34.27 history
1342 2117 Datang Group Holdings Limited:O 73.41 92.89 92.89 70.41 history
1343 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 73.38 82.78 82.78 95.95 history
1344 8297 Ocean Star Technology Group Limited:O 73.37 84.13 84.13 95.16 history
1345 1822 China Wood International Holding Co., Limited:O 73.35 83.49 83.49 9.68 history
1346 1375 Central China Securities Co., Ltd.:H 73.31 88.51 88.52 99.94 history
1347 1918 Sunac China Holdings Limited:O 73.28 85.65 85.66 99.89 history
1348 1860 Mobvista Inc.:O 73.27 91.28 91.30 51.25 history
1349 1405 DPC Dash Ltd:O 73.26 92.21 92.21 39.17 history
1350 0640 Infinity Development Holdings Company Limited:O 73.24 86.86 86.90 39.18 history
1351 0784 Ling Yui Holdings Limited:O 73.23 82.34 82.35 62.49 history
1352 6808 SUN ART RETAIL GROUP LIMITED:O 73.22 84.44 84.45 19.17 history
1353 1257 China Everbright Greentech Limited:O 73.21 81.54 81.60 29.12 history
1354 2131 Netjoy Holdings Limited:O 73.21 85.70 85.70 90.38 history
1355 6185 CanSino Biologics Inc.:H 73.20 83.84 83.84 82.04 history
1356 9923 YEAHKA LIMITED:O 73.18 90.70 90.70 93.04 history
1357 1398 Industrial and Commercial Bank of China Limited:H 73.17 85.82 86.93 99.26 history
1358 2386 SINOPEC Engineering (Group) Co., Ltd.:H 73.16 84.97 85.01 99.39 history
1359 1466 Baijin Life Science Holdings Limited:O 73.16 85.21 85.21 99.97 history
1360 1638 Kaisa Group Holdings Ltd.:O 73.13 85.92 85.92 90.65 history
1361 0149 China Agri-Products Exchange Limited:O 73.13 83.03 83.30 46.60 history
1362 9922 Jiumaojiu International Holdings Limited:O 73.11 92.42 92.42 99.99 history
1363 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 73.10 85.45 85.46 81.34 history
1364 8283 Zhongshi Minan Holdings Limited:O 73.07 83.43 83.43 81.31 history
1365 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 73.06 86.98 86.98 51.87 history
1366 1022 Feiyu Technology International Company Ltd.:O 73.05 82.69 82.69 100.01 history
1367 6999 Leading Holdings Group Limited:O 73.03 87.41 87.41 42.26 history
1368 1616 A Metaverse Company:O 73.03 93.20 93.20 95.70 history
1369 0710 BOE Varitronix Limited:O 73.01 84.95 85.04 99.19 history
1370 8250 Du Du Holdings Limited (KY):O 72.99 86.03 86.03 97.12 history
1371 0565 Art Group Holdings Limited (KY):O 72.98 84.72 84.99 25.06 history
1372 0604 SHENZHEN INVESTMENT LIMITED:O 72.97 81.91 82.13 48.09 history
1373 8328 Xinyi Electric Storage Holdings Limited:O 72.95 83.21 83.48 53.91 history
1374 0438 IRICO Group New Energy Company Limited:H 72.94 84.82 84.83 99.90 history
1375 1610 COFCO Joycome Foods Limited:O 72.94 84.84 84.85 76.46 history
1376 0997 Chinlink International Holdings Limited:O 72.93 82.05 82.05 83.54 history
1377 0760 Talent Property Group Limited:O 72.91 84.13 84.13 55.62 history
1378 8360 Basic House New Life Group Limited:O 72.91 86.23 86.23 77.66 history
1379 6198 Qingdao Port International Co., Ltd.:H 72.91 91.32 91.33 99.98 history
1380 3623 China Success Finance Group Holdings Limited:O 72.85 86.27 86.28 86.62 history
1381 2137 Brii Biosciences Limited:O 72.85 88.37 88.37 99.87 history
1382 0064 GET NICE HOLDINGS LIMITED:O 72.84 80.07 80.19 68.65 history
1383 1038 CK Infrastructure Holdings Limited:O 72.84 83.36 83.56 23.52 history
1384 0772 China Literature Limited:O 72.79 91.67 91.67 44.00 history
1385 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 72.79 84.73 84.74 98.91 history
1386 1600 Tian Lun Gas Holdings Limited:O 72.76 90.76 90.77 98.03 history
1387 8079 Wisdomcome Group Holdings Limited:O 72.76 84.98 84.99 92.98 history
1388 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 72.76 91.07 91.09 53.54 history
1389 1622 Redco Properties Group Limited:O 72.76 92.54 92.54 41.36 history
1390 0270 GUANGDONG INVESTMENT LIMITED:O 72.75 85.77 85.86 42.94 history
1391 2858 Yixin Group Limited:O 72.75 85.67 85.69 64.09 history
1392 0006 Power Assets Holdings Limited:O 72.74 82.99 83.11 57.92 history
1393 6998 Genor Biopharma Holdings Limited:O 72.74 85.38 85.38 98.54 history
1394 2210 Beijing Capital Jiaye Property Services Co., Limited:H 72.74 91.47 91.47 99.98 history
1395 1681 Consun Pharmaceutical Group Limited:O 72.72 88.97 88.99 99.96 history
1396 0993 XinKong International Capital Holdings Limited:O 72.72 84.27 84.27 55.22 history
1397 0861 DIGITAL CHINA HOLDINGS LIMITED:O 72.69 88.95 88.99 99.83 history
1398 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 72.68 85.55 85.97 33.99 history
1399 8462 Omnibridge Holdings Limited:O 72.67 82.84 82.84 96.20 history
1400 8158 China Regenerative Medicine International Limited:O 72.67 83.90 83.90 75.78 history
1401 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 72.66 83.42 85.55 40.51 history
1402 6860 FingerTango Inc.:O 72.64 84.45 84.45 99.21 history
1403 4836 Aquila Acquisition Corporation:Wrnt 72.61 94.23 94.23 100.00 history
1404 2162 Keymed Biosciences Inc.:O 72.61 93.94 93.94 99.09 history
1405 2799 China CITIC Financial Asset Management Co., Ltd.:H 72.60 86.03 86.05 59.45 history
1406 0376 Yunfeng Financial Group Limited:O 72.59 89.08 89.10 43.79 history
1407 6178 Everbright Securities Company Limited:H 72.58 89.36 89.36 99.94 history
1408 1055 China Southern Airlines Company Limited:H 72.58 85.32 85.33 37.70 history
1409 8659 Yik Wo International Holdings Limited:O 72.57 84.42 84.42 24.58 history
1410 8128 CHYY DEVELOPMENT GROUP LIMITED:O 72.57 82.83 82.85 99.92 history
1411 1696 SISRAM MEDICAL LTD:O 72.56 83.50 83.51 53.25 history
1412 1371 China Ecotourism Group Limited:O 72.56 82.92 82.93 98.98 history
1413 0361 SINO GOLF HOLDINGS LIMITED:O 72.56 82.39 82.40 99.70 history
1414 0358 Jiangxi Copper Company Limited:H 72.54 84.84 84.89 99.61 history
1415 6821 Asymchem Laboratories (Tianjin) Co., Ltd.:H 72.53 89.16 89.17 100.00 history
1416 1347 HUA HONG SEMICONDUCTOR LIMITED:O 72.52 87.00 87.01 46.58 history
1417 8112 Cornerstone Financial Holdings Limited:O 72.52 83.62 83.62 87.44 history
1418 3933 United Laboratories International Holdings Limited (The):O 72.51 87.74 87.74 54.04 history
1419 0588 Beijing North Star Company Limited:H 72.50 80.26 80.35 97.66 history
1420 2150 Nayuki Holdings Limited:O 72.49 89.80 89.80 52.96 history
1421 8400 Asia Pioneer Entertainment Holdings Limited:O 72.49 83.17 83.17 42.45 history
1422 2416 Edianyun Limited:O 72.46 96.48 96.48 75.08 history
1423 0998 China CITIC Bank Corporation Limited:H 72.45 88.47 88.49 81.55 history
1424 1126 DREAM INTERNATIONAL LIMITED (HK):O 72.43 91.35 91.39 32.60 history
1425 8391 Cornerstone Technologies Holdings Limited:O 72.39 84.56 84.57 87.11 history
1426 1532 China Partytime Culture Holdings Limited:O 72.38 83.39 83.39 59.91 history
1427 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 72.38 82.50 82.51 94.11 history
1428 8307 Medicskin Holdings Limited:O 72.37 87.33 87.34 36.11 history
1429 80388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 72.34 83.54 83.56 0.07 history
1430 6900 Sunkwan Properties Group Limited:O 72.32 83.23 83.23 100.00 history
1431 2178 Petro-king Oilfield Services Limited:O 72.31 86.60 86.61 75.71 history
1432 3836 China Harmony Auto Holding Limited:O 72.31 86.57 86.60 90.64 history
1433 1336 New China Life Insurance Company Ltd.:H 72.29 87.89 87.90 99.91 history
1434 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 72.29 83.10 87.74 46.33 history
1435 1171 Yankuang Energy Group Company Limited:H 72.28 87.55 87.56 99.88 history
1436 2477 WellCell Holdings Co., Limited:O 72.28 93.21 93.21 25.00 history
1437 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 72.27 85.97 88.43 99.59 history
1438 0853 MicroPort Scientific Corporation:O 72.27 90.21 90.21 99.90 history
1439 0911 Qianhai Health Holdings Limited:O 72.26 81.07 81.07 99.05 history
1440 1024 Kuaishou Technology:B 72.25 92.29 92.29 99.39 history
1441 1849 AM Group Holdings Limited:O 72.23 81.60 81.60 48.60 history
1442 2312 China Financial Leasing Group Limited:O 72.20 85.13 85.19 98.51 history
1443 0914 Anhui Conch Cement Company Limited:H 72.17 84.53 85.92 99.88 history
1444 1255 TATA Health International Holdings Limited (KY):O 72.14 83.29 83.29 86.81 history
1445 0819 Tianneng Power International Limited:O 72.14 84.93 84.95 69.73 history
1446 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 72.13 86.83 86.95 74.13 history
1447 0368 Superland Group Holdings Limited:O 72.12 88.53 88.54 22.01 history
1448 1663 Sino Harbour Holdings Group Limited:O 72.06 88.14 88.14 51.95 history
1449 9969 InnoCare Pharma Limited:O 72.04 93.38 93.38 84.99 history
1450 1703 Welife Technology Limited (KY):O 72.01 87.31 87.31 89.83 history
1451 6669 Acotec Scientific Holdings Limited:O 72.01 89.41 89.41 35.00 history
1452 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 72.00 83.31 83.31 99.91 history
1453 3737 Zhongzhi Pharmaceutical Holdings Limited:O 71.99 87.43 87.46 44.01 history
1454 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 71.97 85.81 85.82 99.97 history
1455 1065 Tianjin Capital Environmental Protection Group Company Limited:H 71.97 82.12 82.21 99.36 history
1456 1140 Wealthink AI-Innovation Capital Limited (KY):O 71.94 89.88 89.88 62.66 history
1457 0066 MTR CORPORATION LIMITED:O 71.94 81.13 81.41 20.83 history
1458 3773 Yinsheng Digifavor Company Limited:O 71.91 84.56 84.56 57.70 history
1459 1051 G-Resources Group Limited:O 71.91 85.53 85.62 99.88 history
1460 0708 China Evergrande New Energy Vehicle Group Limited:O 71.86 80.47 80.47 88.49 history
1461 0762 CHINA UNICOM (HONG KONG) LIMITED:O 71.84 85.13 85.15 19.91 history
1462 3999 DaChan Food (Asia) Limited:O 71.82 84.38 84.39 39.42 history
1463 0709 GIORDANO INTERNATIONAL LIMITED:O 71.82 85.09 85.87 97.42 history
1464 9977 Shandong Fengxiang Co., Ltd.:H 71.82 87.15 88.16 31.66 history
1465 2362 Jinchuan Group International Resources Co. Ltd:O 71.82 88.89 88.90 55.27 history
1466 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 71.81 86.48 86.49 82.70 history
1467 0169 Wanda Hotel Development Company Limited:O 71.80 81.17 81.24 33.24 history
1468 1894 Hang Yick Holdings Company Limited:O 71.80 80.35 80.38 99.92 history
1469 8226 KOALA Financial Group Limited:O 71.79 85.27 85.27 99.97 history
1470 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 71.76 85.06 85.09 99.38 history
1471 9933 GHW International:O 71.76 86.88 86.88 17.23 history
1472 0406 YAU LEE HOLDINGS LIMITED:O 71.76 81.89 83.21 63.50 history
1473 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 71.75 91.91 91.99 78.52 history
1474 2483 K Cash Corporation Limited:O 71.72 90.94 90.94 26.25 history
1475 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 71.71 89.59 89.61 97.17 history
1476 1481 Smart Globe Holdings Limited:O 71.71 81.95 81.95 22.71 history
1477 8418 Optima Automobile Group Holdings Limited:O 71.70 96.85 96.85 34.89 history
1478 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 71.69 89.98 90.00 60.77 history
1479 80883 CNOOC LIMITED:O 71.69 86.61 86.61 0.04 history
1480 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 71.68 85.85 86.20 36.68 history
1481 0939 CHINA CONSTRUCTION BANK CORPORATION:H 71.67 82.68 82.71 40.10 history
1482 2869 Greentown Service Group Co. Ltd.:O 71.66 92.74 92.74 100.00 history
1483 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 71.61 82.43 82.71 30.71 history
1484 3309 C-MER Medical Holdings Limited:O 71.60 84.97 84.97 59.62 history
1485 0630 AMCO United Holding Limited:O 71.58 83.05 83.05 91.31 history
1486 6119 Tian Yuan Group Holdings Limited:O 71.54 81.72 81.72 23.54 history
1487 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 71.53 82.95 83.11 32.35 history
1488 9992 POP MART INTERNATIONAL GROUP LIMITED:O 71.51 90.55 90.55 100.00 history
1489 1408 Macau E&M Holding Limited:O 71.49 81.49 81.50 49.96 history
1490 0574 Pa Shun International Holdings Limited:O 71.48 81.35 81.36 99.25 history
1491 1690 Lap Kei Engineering (Holdings) Limited:O 71.46 82.80 84.71 62.16 history
1492 8373 Indigo Star Holdings Limited:O 71.43 80.52 80.52 99.99 history
1493 83690 Meituan:B 71.40 81.95 81.95 0.02 history
1494 0371 Beijing Enterprises Water Group Limited:O 71.39 86.34 86.34 55.82 history
1495 9996 Peijia Medical Limited:O 71.37 92.50 92.50 100.00 history
1496 2001 China New Higher Education Group Limited:O 71.31 92.85 92.85 100.00 history
1497 8607 Narnia (Hong Kong) Group Company Limited:O 71.31 85.41 85.41 100.00 history
1498 1215 Kai Yuan Holdings Limited:O 71.31 83.46 83.50 48.62 history
1499 3818 China Dongxiang (Group) Co., Ltd.:O 71.30 83.63 83.64 99.70 history
1500 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 71.29 82.61 82.96 25.82 history
1501 6288 Fast Retailing Co., Ltd.:HDRO 71.27 83.68 83.68 0.71 history
1502 1052 Yuexiu Transport Infrastructure Limited:O 71.27 83.88 84.05 59.16 history
1503 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 71.24 81.91 90.08 93.93 history
1504 1528 Red Star Macalline Group Corporation Ltd.:H 71.20 90.10 90.10 99.97 history
1505 1156 CHINA NEW ENERGY LIMITED (JE):O 71.19 88.05 88.05 81.24 history
1506 1985 Microware Group Limited:O 71.17 85.25 85.25 76.45 history
1507 1692 Town Ray Holdings Limited:O 71.15 85.55 85.65 16.37 history
1508 1916 JIANGXI BANK CO., LTD.:H 71.14 91.31 91.31 99.99 history
1509 1039 Changyou International Group Limited:O 71.13 87.50 87.51 90.18 history
1510 6899 Ourgame International Holdings Limited:O 71.10 90.80 90.81 74.10 history
1511 1130 China Environmental Resources Group Limited:O 71.10 80.65 80.65 98.85 history
1512 0526 Lisi Group (Holdings) Limited (BM):O 71.09 84.38 84.38 96.79 history
1513 1387 China Dili Group:O 71.09 86.39 86.39 96.67 history
1514 1628 Yuzhou Group Holdings Company Limited:O 71.08 84.82 84.86 61.83 history
1515 3886 Town Health International Medical Group Limited:O 71.05 87.46 87.46 62.37 history
1516 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 71.04 91.91 91.91 99.94 history
1517 6881 China Galaxy Securities Co., Ltd.:H 71.01 83.83 83.86 99.92 history
1518 1119 iDreamSky Technology Holdings Limited:O 71.01 85.55 85.55 98.40 history
1519 1787 Shandong Gold Mining Co., Ltd.:H 71.00 86.49 86.50 99.98 history
1520 2000 SIM TECHNOLOGY GROUP LIMITED:O 70.96 79.92 80.39 44.90 history
1521 0416 BANK OF JINZHOU CO., LTD.:H 70.95 92.41 92.41 42.32 history
1522 2623 Add New Energy Investment Holdings Group Limited:O 70.95 87.86 87.86 47.23 history
1523 1569 Minsheng Education Group Company Limited:O 70.93 84.27 84.27 48.58 history
1524 1297 Sinosoft Technology Group Limited:O 70.92 79.25 79.30 91.90 history
1525 6833 Sinco Pharmaceuticals Holdings Limited:O 70.88 84.01 84.01 95.57 history
1526 1379 Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H 70.88 90.51 90.51 99.99 history
1527 8082 Qing Hua Holding Group Company Limited (BM):O 70.87 88.73 88.74 98.31 history
1528 3398 CHINA TING GROUP HOLDINGS LIMITED:O 70.86 82.93 82.96 28.77 history
1529 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 70.82 82.47 82.54 43.14 history
1530 8511 Min Fu International Holding Limited (KY):O 70.81 81.53 81.59 99.98 history
1531 1269 China First Capital Group Limited:O 70.78 82.83 82.83 94.48 history
1532 0919 Modern Healthcare Technology Holdings Limited (KY):O 70.77 81.89 81.94 43.46 history
1533 1958 BAIC Motor Corporation Limited:H 70.76 84.69 84.72 69.34 history
1534 7836 Aquila Acquisition Corporation:A 70.74 90.96 90.96 100.00 history
1535 6098 Country Garden Services Holdings Company Limited:O 70.74 86.01 86.02 71.89 history
1536 0659 CTF Services Limited (BM):O 70.72 87.50 87.56 9.78 history
1537 0011 HANG SENG BANK, LIMITED:O 70.70 81.77 81.94 33.34 history
1538 8007 Global Strategic Group Limited:O 70.69 79.89 79.89 99.67 history
1539 1091 South Manganese Investment Limited:O 70.69 82.59 82.63 99.82 history
1540 8416 HM International Holdings Limited:O 70.63 82.15 82.16 47.64 history
1541 2298 Cosmo Lady (China) Holdings Company Limited:O 70.62 87.46 87.47 99.99 history
1542 1873 VIVA BIOTECH HOLDINGS:O 70.62 85.49 85.49 87.27 history
1543 1260 Wonderful Sky Financial Group Holdings Limited:O 70.61 85.48 85.48 30.34 history
1544 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 70.61 83.56 83.57 84.61 history
1545 0600 China Infrastructure Investment Limited:O 70.59 79.76 79.78 99.17 history
1546 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 70.57 78.78 78.82 52.65 history
1547 1816 CGN Power Co., Ltd.:H 70.54 85.50 85.52 99.76 history
1548 0753 Air China Limited:H 70.53 84.71 84.73 40.68 history
1549 1909 Fire Rock Holdings Limited:O 70.53 83.11 83.11 83.90 history
1550 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 70.45 81.48 81.49 30.95 history
1551 1475 NISSIN FOODS COMPANY LIMITED:O 70.41 90.33 90.34 28.78 history
1552 1548 Genscript Biotech Corporation:O 70.41 85.45 85.45 63.57 history
1553 0564 ZMJ Group Company Limited (CN):H 70.41 85.20 85.21 90.75 history
1554 2237 China Graphite Group Limited:O 70.40 86.76 86.76 35.00 history
1555 1753 Duiba Group Limited:O 70.40 84.36 84.36 97.90 history
1556 1623 Hilong Holding Limited:O 70.39 78.95 78.97 80.51 history
1557 6996 Antengene Corporation Limited:O 70.36 83.55 83.55 85.38 history
1558 0296 Emperor Entertainment Hotel Limited:O 70.30 82.13 82.24 45.71 history
1559 2779 China Xinhua Education Group Limited:O 70.29 86.83 86.83 31.78 history
1560 2403 STYLAND HOLDINGS LIMITED:Wrnt 70.27 81.18 81.27 99.29 history
1561 1234 China Lilang Limited:O 70.25 86.40 86.44 41.63 history
1562 0136 China Ruyi Holdings Limited:O 70.23 82.61 82.61 91.76 history
1563 3601 360 LUDASHI HOLDINGS LIMITED:O 70.21 84.49 84.49 100.00 history
1564 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 70.20 83.70 83.71 48.85 history
1565 1413 FEG Holdings Corporation Limited:O 70.18 81.76 81.76 100.00 history
1566 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 70.14 82.92 82.95 99.00 history
1567 8148 Wuxi Life International Holdings Group Limited:O 70.13 81.25 81.25 98.04 history
1568 2521 Shenghui Cleanness Group Holdings Limited:O 70.11 80.23 80.23 25.50 history
1569 8161 MediNet Group Limited (KY):O 70.10 80.22 80.22 40.29 history
1570 3301 Ronshine China Holdings Limited:O 70.10 85.36 85.36 71.95 history
1571 0390 CHINA RAILWAY GROUP LIMITED:H 70.08 83.12 83.17 99.22 history
1572 2223 Casablanca Group Limited (KY):O 70.08 83.96 84.06 49.47 history
1573 2096 Simcere Pharmaceutical Group Limited:O 70.08 91.94 91.94 41.75 history
1574 3628 RENHENG Enterprise Holdings Limited:O 70.06 84.75 84.75 25.36 history
1575 0938 MAN SANG INTERNATIONAL LIMITED:O 70.05 85.37 85.38 58.14 history
1576 0211 STYLAND HOLDINGS LIMITED:O 70.05 80.32 80.42 99.14 history
1577 1515 China Resources Medical Holdings Company Limited:O 70.05 84.49 84.50 64.26 history
1578 9889 Dongguan Rural Commercial Bank Co., Ltd.:H 70.04 97.24 97.24 100.00 history
1579 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 70.04 85.29 85.37 99.70 history
1580 8198 Crypto Flow Technology Limited:O 70.03 79.28 79.29 98.62 history
1581 1226 China Investment and Finance Group Limited (KY):O 70.03 87.50 87.50 76.13 history
1582 2186 Luye Pharma Group Ltd.:O 70.03 90.04 90.04 100.00 history
1583 89988 Alibaba Group Holding Limited (KY):O 70.00 81.07 81.10 0.02 history
1584 0941 China Mobile Limited (HK):O 70.00 81.74 81.79 25.20 history
1585 0670 China Eastern Airlines Corporation Limited:H 69.99 88.82 89.01 90.84 history
1586 1083 Towngas Smart Energy Company Limited:O 69.92 81.36 81.49 34.74 history
1587 1917 Doumob:O 69.92 83.03 83.09 26.43 history
1588 0498 Blue River Holdings Limited:O 69.90 86.26 86.34 99.60 history
1589 0586 China Conch Venture Holdings Limited:O 69.86 88.35 88.35 99.99 history
1590 1407 JY GAS LIMITED:O 69.86 83.94 83.94 24.62 history
1591 1177 SINO BIOPHARMACEUTICAL LIMITED:O 69.84 87.47 87.48 63.63 history
1592 1565 Virscend Education Company Limited:O 69.84 81.76 81.76 87.81 history
1593 1965 Landsea Green Life Service Company Limited:O 69.82 87.71 87.71 70.64 history
1594 9890 Tanwan Inc.:O 69.79 89.60 89.60 7.35 history
1595 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 69.78 83.52 83.53 94.03 history
1596 0106 Landsea Green Management Limited:O 69.77 87.57 87.58 47.90 history
1597 0434 Boyaa Interactive International Limited:O 69.76 82.27 82.30 99.97 history
1598 0982 Huafa Property Services Group Company Limited:O 69.75 84.73 84.74 99.99 history
1599 2230 MEDIALINK GROUP LIMITED:O 69.75 87.02 87.03 27.99 history
1600 6680 JL MAG RARE-EARTH CO., LTD.:H 69.73 86.12 86.13 99.92 history
1601 1142 E&P Global Holdings Limited:O 69.70 82.14 82.16 26.83 history
1602 0899 Zhong Jia Guo Xin Holdings Company Limited:O 69.67 79.39 79.40 73.79 history
1603 1150 MILAN STATION HOLDINGS LIMITED:O 69.66 83.69 83.70 94.20 history
1604 3302 KINERGY CORPORATION LTD.:O 69.66 87.58 87.58 34.26 history
1605 6182 Twintek Investment Holdings Limited:O 69.64 81.58 81.58 24.96 history
1606 0229 RAYMOND INDUSTRIAL LIMITED:O 69.63 80.05 83.89 55.09 history
1607 3658 New Hope Service Holdings Limited:O 69.63 87.74 87.74 36.76 history
1608 1280 China Qidian Guofeng Holdings Limited:O 69.63 81.35 81.35 60.14 history
1609 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 69.62 86.01 86.02 44.95 history
1610 6806 Shenwan Hongyuan Group Co., Ltd.:H 69.62 93.26 93.26 99.99 history
1611 0593 DreamEast Group Limited:O 69.61 81.80 81.81 99.21 history
1612 1489 GC Construction Holdings Limited:O 69.61 81.57 81.57 25.00 history
1613 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 69.57 79.66 79.72 36.59 history
1614 1488 Best Food Holding Company Limited:O 69.55 85.69 85.71 22.45 history
1615 0261 GBA Holdings Limited:O 69.53 79.39 79.40 95.38 history
1616 1679 RISECOMM GROUP HOLDINGS LIMITED:O 69.53 80.29 80.29 61.65 history
1617 1200 Midland Holdings Limited (BM):O 69.53 80.58 80.69 62.35 history
1618 0436 New Universe Environmental Group Limited:O 69.53 87.61 87.62 48.93 history
1619 0683 KERRY PROPERTIES LIMITED:O 69.52 88.10 88.13 56.82 history
1620 8160 Goldway Education Group Limited:O 69.51 81.80 81.80 84.28 history
1621 0070 Rich Goldman Holdings Limited:O 69.50 79.73 79.77 43.84 history
1622 6855 Ascentage Pharma Group International:O 69.49 83.56 83.56 95.15 history
1623 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 69.49 84.54 85.02 40.16 history
1624 8035 Janco Holdings Limited:O 69.47 84.35 84.36 100.00 history
1625 6078 Hygeia Healthcare Holdings Co., Limited:O 69.46 96.64 96.64 100.00 history
1626 1950 Diwang Industrial Holdings Limited:O 69.45 79.31 79.40 96.53 history
1627 1270 Langham Hospitality Investments Limited:O 69.39 79.72 80.27 33.18 history
1628 0605 China Financial Services Holdings Limited:O 69.38 82.81 82.82 89.69 history
1629 3690 Meituan:B 69.38 89.17 89.17 98.52 history
1630 3399 Guangdong Yueyun Transportation Company Limited:H 69.36 82.11 82.19 98.05 history
1631 2238 Guangzhou Automobile Group Co., Ltd.:H 69.36 83.76 83.77 99.88 history
1632 1689 Huaxi Holdings Company Limited:O 69.31 91.83 92.19 30.57 history
1633 9926 Akeso, Inc.:O 69.30 89.52 89.53 96.80 history
1634 8426 Modern Living Investments Holdings Limited:O 69.30 82.26 82.31 38.52 history
1635 1920 China Wacan Group Company Limited:O 69.30 83.85 83.85 31.19 history
1636 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 69.29 83.95 83.95 94.02 history
1637 1592 Anchorstone Holdings Limited:O 69.28 85.11 85.12 64.29 history
1638 0768 UBA INVESTMENTS LIMITED:O 69.23 79.64 79.65 45.27 history
1639 1124 COASTAL GREENLAND LIMITED:O 69.22 80.28 80.35 99.36 history
1640 8623 China Saftower International Holding Group Limited:O 69.19 80.18 80.18 38.68 history
1641 0240 BUILD KING HOLDINGS LIMITED:O 69.18 79.92 80.29 45.57 history
1642 0851 Sheng Yuan Holdings Limited:O 69.15 83.94 83.96 30.48 history
1643 3989 Capital Environment Holdings Limited:O 69.14 79.26 79.34 65.32 history
1644 9626 Bilibili Inc.:Z ord 69.09 86.62 86.62 69.52 history
1645 8296 Sino-Life Group Limited:O 69.06 80.11 80.14 83.85 history
1646 0337 Greenland Hong Kong Holdings Limited:O 69.05 83.08 83.11 68.01 history
1647 0285 BYD Electronic (International) Company Limited:O 69.02 83.99 84.00 34.22 history
1648 2108 K2 F&B Holdings Limited:O 68.97 87.49 87.49 24.99 history
1649 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 68.97 87.01 87.70 51.18 history
1650 3993 CMOC Group Limited (CN):H 68.95 84.46 84.49 99.16 history
1651 1878 SOUTHGOBI RESOURCES LTD.:O 68.94 81.16 81.17 96.80 history
1652 8163 NOIZ Group Limited:O 68.89 86.42 86.42 84.49 history
1653 1657 SG Group Holdings Limited:O 68.88 87.50 87.51 22.28 history
1654 6158 Zhenro Properties Group Limited:O 68.86 85.82 85.82 96.33 history
1655 6888 Freetech Road Recycling Technology (Holdings) Limited:O 68.84 78.63 79.01 55.35 history
1656 1455 Fourace Industries Group Holdings Limited:O 68.81 84.13 84.14 24.40 history
1657 4335 Intel Corporation:O 68.80 86.07 86.61 0.00 history
1658 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 68.75 84.68 87.20 60.96 history
1659 2367 Giant Biogene Holding Co., Ltd:O 68.75 89.60 89.60 41.68 history
1660 2066 Shengjing Bank Co., Ltd.:H 68.74 96.83 96.83 65.81 history
1661 1060 Damai Entertainment Holdings Limited (BM):O 68.74 83.48 83.49 45.66 history
1662 8428 CBK Holdings Limited:O 68.73 81.92 81.92 98.38 history
1663 1428 Bright Smart Securities & Commodities Group Limited:O 68.72 80.74 80.99 57.00 history
1664 0257 China Everbright Environment Group Limited (b1961-07-10):O 68.72 84.26 84.35 60.05 history
1665 2110 Tian Cheng Holdings Limited:O 68.68 80.11 80.12 100.00 history
1666 2616 CStone Pharmaceuticals:O 68.68 83.05 83.05 90.39 history
1667 0439 KuangChi Science Limited:O 68.66 82.28 82.28 95.97 history
1668 8137 Honbridge Holdings Limited:O 68.64 79.60 79.62 78.32 history
1669 0723 Reliance Global Holdings Limited (BM):O 68.60 80.53 80.53 85.25 history
1670 3389 Hengdeli Holdings Limited:O 68.56 86.37 86.38 99.99 history
1671 0831 CONVENIENCE RETAIL ASIA LIMITED:O 68.56 83.44 83.44 55.94 history
1672 8450 EDICO Holdings Limited:O 68.56 80.92 80.92 44.96 history
1673 6639 Arrail Group Limited:O 68.56 92.41 92.41 98.23 history
1674 0123 Yuexiu Property Company Limited:O 68.54 88.56 88.60 66.37 history
1675 1210 Christine International Holdings Limited:O 68.53 88.13 88.13 82.90 history
1676 8071 China Netcom Technology Holdings Limited:O 68.53 78.71 78.71 99.98 history
1677 1343 Wei Yuan Holdings Limited:O 68.52 81.12 81.13 48.97 history
1678 6699 Angelalign Technology Inc.:O 68.51 92.26 92.26 70.15 history
1679 0875 Congyu Intelligent Agricultural Holdings Limited:O 68.49 76.65 76.66 16.05 history
1680 3363 Zhengye International Holdings Company Limited:O 68.49 85.18 85.19 24.97 history
1681 3368 Parkson Retail Group Limited:O 68.47 81.87 82.06 64.22 history
1682 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 68.47 86.80 86.80 27.33 history
1683 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 68.46 88.84 96.92 99.92 history
1684 0755 DevGreat Group Limited:O 68.46 81.27 81.29 99.95 history
1685 8257 Genes Tech Group Holdings Company Limited:O 68.46 82.94 82.94 31.73 history
1686 0471 Silkwave Inc:O 68.42 80.10 80.10 97.03 history
1687 0400 Ingdan, Inc.:O 68.39 84.83 84.84 99.99 history
1688 0533 GOLDLION HOLDINGS LIMITED:O 68.37 79.93 83.49 25.32 history
1689 3328 Bank of Communications Co., Ltd.:H 68.33 86.30 92.76 42.81 history
1690 2528 Forward Fashion (International) Holdings Company Limited:O 68.33 82.96 82.96 23.71 history
1691 3699 Everbright Grand China Assets Limited:O 68.33 85.74 85.75 28.72 history
1692 1932 CPM Group Limited (KY):O 68.32 84.94 85.13 19.00 history
1693 6836 Amrita Global Development Limited:O 68.32 86.14 86.14 90.40 history
1694 6822 King's Flair International (Holdings) Limited:O 68.31 83.32 86.57 24.98 history
1695 8406 China Oral Industry Group Holdings Limited:O 68.29 84.44 84.44 92.03 history
1696 1728 China ZhengTong Auto Services Holdings Limited:O 68.27 81.24 81.25 99.98 history
1697 1460 ICO Group Limited:O 68.25 82.62 82.62 81.82 history
1698 0884 CIFI Holdings (Group) Co. Ltd.:O 68.24 83.70 83.70 99.99 history
1699 2022 Digital Hollywood Interactive Limited:O 68.23 83.25 83.25 54.42 history
1700 2689 Nine Dragons Paper (Holdings) Limited:O 68.22 84.17 84.18 41.45 history
1701 1231 Newton Resources Ltd:O 68.21 96.59 96.59 97.99 history
1702 1555 MIE Holdings Corporation:O 68.16 80.76 80.76 99.78 history
1703 1443 Fulum Group Holdings Limited:O 68.13 83.82 84.03 23.65 history
1704 1107 MODERN LAND (CHINA) CO., LIMITED:O 68.12 82.77 83.00 33.84 history
1705 8217 WMHW Holdings Limited:O 68.11 84.36 84.40 91.44 history
1706 8220 Bingo Group Holdings Limited:O 68.10 78.35 78.35 94.16 history
1707 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 68.09 85.95 86.00 98.94 history
1708 0002 CLP HOLDINGS LIMITED:O 68.08 80.75 80.96 56.06 history
1709 2358 Jiu Rong Holdings Limited:O 68.08 85.62 85.62 95.66 history
1710 8437 RMH Holdings Limited:O 68.06 81.89 81.91 83.12 history
1711 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 68.06 79.23 80.63 71.91 history
1712 1900 China ITS (Holdings) Co., Ltd.:O 68.04 82.78 82.81 94.12 history
1713 0508 DINGYI GROUP INVESTMENT LIMITED:O 68.04 83.80 83.85 97.82 history
1714 0887 Emperor Watch & Jewellery Limited:O 68.02 84.75 84.79 52.66 history
1715 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 68.00 81.91 82.56 28.38 history
1716 0571 ESUN HOLDINGS LIMITED:O 67.99 79.42 79.51 34.84 history
1717 0171 Silver Grant International Holdings Group Limited:O 67.96 82.50 82.56 99.34 history
1718 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 67.92 83.02 84.12 25.62 history
1719 3626 Hang Sang (Siu Po) International Holding Company Limited:O 67.91 81.42 81.53 24.98 history
1720 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 67.89 81.42 81.46 99.00 history
1721 0752 PICO FAR EAST HOLDINGS LIMITED:O 67.87 83.60 84.30 62.85 history
1722 1723 Moon Inc.:O 67.87 82.09 82.09 49.79 history
1723 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 67.84 77.13 77.93 49.94 history
1724 1072 Dongfang Electric Corporation Limited:H 67.84 77.21 77.24 99.38 history
1725 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 67.84 87.61 87.62 99.76 history
1726 8270 China CBM Group Company Limited:O 67.80 79.92 79.92 35.37 history
1727 2363 Tongda Hong Tai Holdings Limited:O 67.74 80.15 80.19 37.55 history
1728 8316 China Hongbao Holdings Limited:O 67.71 84.36 84.36 58.15 history
1729 89888 Baidu, Inc.:A 67.71 84.98 84.98 0.01 history
1730 0650 Productive Technologies Company Limited (BM):O 67.66 86.69 86.70 34.39 history
1731 0921 Hisense Home Appliances Group Co., Ltd.:H 67.65 93.00 93.00 99.83 history
1732 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 67.61 78.31 78.32 98.04 history
1733 2251 Beijing Airdoc Technology Co., Ltd.:H 67.60 83.14 83.14 97.06 history
1734 1146 Huicheng International Holdings Limited:O 67.59 86.56 86.56 84.38 history
1735 0087 SWIRE PACIFIC LIMITED:B 67.58 81.09 81.65 23.87 history
1736 1683 Hope Life International Holdings Limited:O 67.51 82.28 82.31 80.51 history
1737 8452 FY Financial (Shenzhen) Co., Ltd.:H 67.47 90.37 90.38 99.97 history
1738 0925 Beijing Properties (Holdings) Limited:O 67.45 77.73 77.77 62.77 history
1739 9886 Dingdang Health Technology Group Ltd.:O 67.43 92.93 92.93 50.79 history
1740 2219 Chaoju Eye Care Holdings Limited:O 67.43 87.21 87.21 99.99 history
1741 0163 Emperor International Holdings Limited:O 67.41 83.84 84.08 32.79 history
1742 0491 Emperor Culture Group Limited:O 67.35 78.92 79.41 42.22 history
1743 0431 Greater China Financial Holdings Limited:O 67.34 79.52 79.53 86.29 history
1744 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 67.31 90.47 91.88 53.95 history
1745 0195 Greentech Technology International Limited:O 67.28 77.24 77.24 72.67 history
1746 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 67.27 87.55 87.55 99.90 history
1747 1440 STAR SHINE HOLDINGS GROUP LIMITED:O 67.26 91.37 91.37 31.34 history
1748 1251 SPT Energy Group Inc.:O 67.24 83.06 83.06 99.98 history
1749 8320 Allied Sustainability and Environmental Consultants Group Limited:O 67.23 80.47 80.47 41.98 history
1750 0521 CWT International Limited:O 67.22 81.02 81.10 90.10 history
1751 0122 CROCODILE GARMENTS LIMITED:O 67.20 76.48 77.60 93.51 history
1752 1877 Shanghai Junshi Biosciences Co., Ltd.:H 67.19 85.18 85.18 100.00 history
1753 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 67.18 80.25 80.42 82.72 history
1754 2393 Yestar Healthcare Holdings Company Limited:O 67.18 85.40 85.40 78.06 history
1755 3390 Tycoon Group Holdings Limited:O 67.17 86.98 86.98 50.58 history
1756 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 67.15 78.78 79.01 51.85 history
1757 8523 Sheung Moon Holdings Limited:O 67.11 85.66 86.20 47.47 history
1758 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 67.09 80.49 80.49 71.12 history
1759 0328 ALCO HOLDINGS LIMITED (BM):O 67.07 85.07 85.07 55.26 history
1760 0700 TENCENT HOLDINGS LIMITED:O 67.05 90.28 90.29 75.52 history
1761 0101 HANG LUNG PROPERTIES LIMITED:O 67.04 90.42 90.43 63.27 history
1762 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 67.04 76.61 76.66 81.74 history
1763 1810 Xiaomi Corporation:B 66.99 85.65 85.65 99.87 history
1764 0005 HSBC HOLDINGS PLC:O 66.97 77.75 77.95 43.59 history
1765 8326 Tonking New Energy Group Holdings Limited:O 66.91 80.64 80.64 97.20 history
1766 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 66.90 76.91 77.79 93.45 history
1767 0983 SOCAM Development Limited:O 66.84 77.96 78.38 65.23 history
1768 0719 Shandong Xinhua Pharmaceutical Company Limited:H 66.82 78.17 78.22 99.13 history
1769 0119 Poly Property Group Co., Limited:O 66.80 85.24 85.28 81.42 history
1770 0609 Tiande Chemical Holdings Limited:O 66.80 80.01 80.01 50.27 history
1771 2116 Jiangsu Innovative Ecological New Materials Limited:O 66.77 78.73 80.90 24.91 history
1772 1931 IVD Medical Holding Limited:O 66.76 93.25 93.25 30.37 history
1773 8200 SAU SAN TONG HOLDINGS LIMITED:O 66.73 81.73 81.80 99.88 history
1774 8072 Roma (meta) Group Limited:O 66.72 80.69 80.69 85.80 history
1775 1186 China Railway Construction Corporation Limited:H 66.69 76.90 76.94 99.27 history
1776 1842 Grown Up Group Investment Holdings Limited:O 66.66 79.11 79.11 63.72 history
1777 1871 China Oriented International Holdings Limited:O 66.64 76.22 76.42 30.99 history
1778 8490 Niche-Tech Semiconductor Materials Limited (KY):O 66.59 78.21 79.33 27.70 history
1779 8172 Lajin Entertainment Network Group Limited:O 66.58 83.41 83.41 41.79 history
1780 8512 Hyfusin Group Holdings Limited:O 66.57 84.91 84.91 24.83 history
1781 8601 Boltek Holdings Limited:O 66.55 93.55 93.55 25.00 history
1782 2060 Pujiang International Group Limited:O 66.54 81.21 81.21 100.00 history
1783 6196 Bank of Zhengzhou Co., Ltd.:H 66.53 88.34 88.35 99.99 history
1784 1587 Shineroad International Holdings Limited:O 66.52 87.33 87.74 24.99 history
1785 8149 Altus Holdings Limited (KY):O 66.52 85.14 85.17 22.65 history
1786 1047 NGAI HING HONG COMPANY LIMITED:O 66.43 78.35 87.82 40.95 history
1787 6882 EGL Holdings Company Limited:O 66.43 78.75 79.10 38.30 history
1788 8073 China Shuifa Singyes New Materials Holdings Limited:O 66.43 86.44 86.44 23.06 history
1789 1167 JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O 66.41 90.34 90.34 95.94 history
1790 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 66.41 86.31 86.34 39.63 history
1791 2266 Lai Si Enterprise Holding Limited:O 66.39 80.72 80.73 24.98 history
1792 8275 China New Consumption Group Limited:O 66.36 79.63 79.63 99.98 history
1793 8347 F8 Enterprises (Holdings) Group Limited:O 66.32 78.38 78.46 99.99 history
1794 8103 hmvod Limited:O 66.31 83.85 83.85 90.70 history
1795 0132 Hing Yip Holdings Limited (BM):O 66.27 78.86 78.95 21.56 history
1796 1686 SUNEVISION HOLDINGS LTD.:O 66.26 78.54 79.04 23.81 history
1797 1919 COSCO SHIPPING Holdings Co., Ltd.:H 66.23 83.58 83.60 99.68 history
1798 0656 FOSUN INTERNATIONAL LIMITED:O 66.21 85.52 85.53 87.77 history
1799 8140 BOSA Technology Holdings Limited:O 66.21 77.41 80.17 40.51 history
1800 1036 Vanke Overseas Investment Holding Company Limited:O 66.19 77.15 77.26 24.47 history
1801 8080 North Asia Strategic Holdings Limited:O 66.12 80.94 80.95 44.34 history
1802 1963 Bank of Chongqing Co., Ltd.:H 66.11 90.44 90.44 74.26 history
1803 0302 CMGE Technology Group Limited:O 66.11 82.03 82.03 99.36 history
1804 1161 WATER OASIS GROUP LIMITED:O 66.04 79.87 81.57 51.17 history
1805 1772 GANFENG LITHIUM GROUP CO., LTD.:H 65.99 82.10 82.11 99.99 history
1806 1741 Shing Chi Holdings Limited:O 65.97 83.69 83.69 53.95 history
1807 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 65.95 82.31 82.38 36.01 history
1808 0548 Shenzhen Expressway Corporation Limited:H 65.94 84.34 84.42 97.62 history
1809 1000 BEIJING MEDIA CORPORATION LIMITED:H 65.92 79.60 81.03 98.59 history
1810 0384 CHINA GAS HOLDINGS LIMITED:O 65.92 83.08 83.09 73.78 history
1811 1348 Quali-Smart Holdings Limited:O 65.91 82.22 82.33 99.17 history
1812 2433 Zhongtian Construction (Hunan) Group Limited:O 65.90 78.34 78.34 40.82 history
1813 9928 Times Neighborhood Holdings Limited:O 65.87 78.26 78.26 99.98 history
1814 1855 ZONQING Environmental Limited:O 65.85 85.47 85.47 21.24 history
1815 1159 Smart Digital Technology Group Limited:O 65.83 79.07 79.08 60.35 history
1816 9998 Kwan Yong Holdings Limited:O 65.82 88.46 88.47 25.00 history
1817 0628 Tong Tong AI Social Group Limited:O 65.65 79.52 79.53 34.94 history
1818 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 65.60 83.05 83.12 61.42 history
1819 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 65.60 79.76 80.11 47.91 history
1820 1194 Bay Area Gold Group Limited:O 65.59 78.02 78.02 59.30 history
1821 1661 China Frontier Technology Group:O 65.59 76.18 76.18 98.87 history
1822 1222 WANG ON GROUP LIMITED:O 65.58 76.64 76.76 98.80 history
1823 0872 Titan Invo Technology Limited:O 65.58 77.84 77.84 73.84 history
1824 2346 Universal Star (Holdings) Limited:O 65.56 77.42 77.93 85.25 history
1825 1800 China Communications Construction Company Limited:H 65.56 77.50 77.59 99.08 history
1826 8321 Tai Kam Holdings Limited:O 65.55 84.22 84.22 73.63 history
1827 8379 Prime Intelligence Solutions Group Limited:O 65.55 82.95 82.95 52.10 history
1828 8017 TradeGo FinTech Limited:O 65.53 78.32 78.32 69.05 history
1829 1357 Meitu, Inc.:O 65.53 80.47 80.47 99.31 history
1830 9939 Kintor Pharmaceutical Limited:O 65.52 83.92 83.93 99.95 history
1831 9979 Greentown Management Holdings Company Limited:O 65.51 84.21 84.21 28.71 history
1832 1971 Redsun Services Group Limited:O 65.47 87.29 87.30 30.11 history
1833 80020 SenseTime Group Inc.:B 65.45 81.52 81.61 0.10 history
1834 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 65.44 81.72 81.72 99.80 history
1835 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 65.44 82.83 83.79 62.43 history
1836 8187 Jimu Group Limited:O 65.44 78.44 78.46 94.41 history
1837 6978 Immunotech Biopharm Ltd:O 65.43 82.90 82.90 51.82 history
1838 0318 Vongroup Limited:O 65.43 77.15 80.41 44.10 history
1839 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 65.40 79.14 79.14 87.04 history
1840 8267 Linekong Interactive Group Co., Ltd.:O 65.39 83.23 83.23 93.05 history
1841 1080 Shengli Oil & Gas Pipe Holdings Limited:O 65.39 75.70 75.73 87.31 history
1842 0799 IGG Inc:O 65.34 81.36 81.40 84.15 history
1843 0788 China Tower Corporation Limited:H 65.30 80.00 80.05 99.82 history
1844 0837 Carpenter Tan Holdings Limited:O 65.30 82.08 82.39 32.52 history
1845 3668 YANCOAL AUSTRALIA LTD:O 65.30 82.11 82.13 11.48 history
1846 8203 Kaisun Holdings Limited:O 65.30 77.43 77.44 68.15 history
1847 0722 UMP Healthcare Holdings Limited:O 65.24 84.56 84.64 46.54 history
1848 1101 China Huarong Energy Company Limited:O 65.23 77.09 77.13 78.75 history
1849 0396 Hing Lee (HK) Holdings Limited:O 65.19 85.28 85.29 34.02 history
1850 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 65.19 86.20 88.13 51.93 history
1851 0923 Integrated Waste Solutions Group Holdings Limited:O 65.18 73.43 74.51 44.46 history
1852 0833 ALLTRONICS HOLDINGS LIMITED:O 65.17 87.87 87.95 74.48 history
1853 2221 New Concepts Holdings Limited:O 65.17 81.47 81.47 96.42 history
1854 0088 TAI CHEUNG HOLDINGS LIMITED:O 65.15 78.14 79.93 42.90 history
1855 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 65.09 75.72 77.53 24.62 history
1856 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 65.05 76.96 77.18 42.59 history
1857 2246 GOGOX HOLDINGS LIMITED:O 65.03 75.49 75.50 93.54 history
1858 1028 C.banner International Holdings Limited:O 65.03 82.07 82.07 65.73 history
1859 0544 DAIDO GROUP LIMITED:O 65.01 76.41 76.44 86.55 history
1860 1102 Enviro Energy International Holdings Limited:O 65.01 75.80 75.81 99.62 history
1861 2160 MicroPort CardioFlow Medtech Corporation:O 65.01 85.31 85.32 55.28 history
1862 1263 PC Partner Group Limited:O 65.00 77.90 78.06 79.66 history
1863 1970 IMAX China Holding, Inc.:O 64.99 85.10 85.10 28.44 history
1864 8536 TL Natural Gas Holdings Limited:O 64.95 79.10 79.10 99.99 history
1865 1850 HSC Resources Group Limited:O 64.95 78.96 78.96 85.44 history
1866 0575 Regent Pacific Group Limited:O 64.95 74.05 74.22 54.83 history
1867 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 64.93 78.69 78.76 63.51 history
1868 0468 Greatview Aseptic Packaging Company Limited:O 64.93 82.69 82.69 71.78 history
1869 8491 Cool Link (Holdings) Limited:O 64.92 76.13 76.13 83.72 history
1870 8609 EGGRICULTURE FOODS LTD.:O 64.89 81.56 81.56 24.32 history
1871 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 64.88 84.13 84.16 99.76 history
1872 1857 China Everbright Water Limited:O 64.88 80.26 80.31 12.02 history
1873 0698 TONGDA GROUP HOLDINGS LIMITED:O 64.74 76.11 76.15 92.79 history
1874 1812 Shandong Chenming Paper Holdings Limited:H 64.73 78.18 78.19 99.73 history
1875 0095 LVGEM (China) Real Estate Investment Company Limited:O 64.72 87.61 87.61 97.82 history
1876 8047 China Ocean Group Development Limited:O 64.71 76.23 76.23 83.62 history
1877 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 64.70 86.13 86.15 74.96 history
1878 0389 China Tontine Wines Group Limited:O 64.67 78.64 78.67 97.86 history
1879 0743 Asia Cement (China) Holdings Corporation:O 64.63 81.15 81.17 28.17 history
1880 8371 Taste•Gourmet Group Limited:O 64.62 84.07 84.25 24.49 history
1881 0828 DYNASTY FINE WINES GROUP LIMITED:O 64.58 76.66 76.67 36.29 history
1882 2698 WEIQIAO TEXTILE COMPANY LIMITED:H 64.52 80.32 80.39 99.35 history
1883 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 64.48 81.92 81.92 99.08 history
1884 3919 Golden Power Group Holdings Limited:O 64.48 76.42 76.42 57.55 history
1885 1582 CR Construction Group Holdings Limited:O 64.43 79.93 79.95 22.54 history
1886 1808 Enterprise Development Holdings Limited (KY):O 64.42 84.19 84.19 95.47 history
1887 0757 Solargiga Energy Holdings Limited:O 64.40 75.38 75.41 81.75 history
1888 8195 Legendary Education Group Limited:O 64.39 83.70 83.70 57.36 history
1889 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 64.38 75.42 75.42 27.70 history
1890 2148 Vesync Co., Ltd:O 64.38 89.68 89.68 34.88 history
1891 9919 Activation Group Holdings Limited (KY):O 64.38 83.96 84.13 56.15 history
1892 0587 China Conch Environment Protection Holdings Limited:O 64.36 85.91 85.91 99.99 history
1893 0646 China Environmental Technology Holdings Limited:O 64.35 81.08 81.09 99.14 history
1894 8239 Capital Finance Holdings Limited:O 64.35 86.42 86.43 98.80 history
1895 2727 Shanghai Electric Group Company Limited:H 64.32 77.99 78.01 99.82 history
1896 1978 LH GROUP LIMITED (KY):O 64.30 81.34 81.41 24.89 history
1897 8027 KPM Holding Limited:O 64.28 82.51 82.51 61.39 history
1898 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 64.26 75.87 75.93 48.81 history
1899 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 64.26 78.82 79.15 29.14 history
1900 1975 Sun Hing Printing Holdings Limited:O 64.26 81.03 82.21 24.21 history
1901 1451 MS Group Holdings Limited:O 64.25 77.24 77.26 24.98 history
1902 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 64.23 90.49 90.49 99.99 history
1903 3878 Vicon Holdings Limited:O 64.19 77.89 77.89 99.99 history
1904 1128 Wynn Macau, Limited:O 64.18 80.53 80.54 37.98 history
1905 1372 China Carbon Neutral Development Group Limited:O 64.18 85.60 85.60 72.85 history
1906 3600 MODERN DENTAL GROUP LIMITED:O 64.15 79.31 79.65 44.74 history
1907 2256 Abbisko Cayman Limited:O 64.12 87.02 87.02 88.56 history
1908 8311 Perfect Optronics Limited:O 64.11 82.14 82.14 39.13 history
1909 0052 FAIRWOOD HOLDINGS LIMITED:O 64.11 76.29 77.10 59.69 history
1910 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 64.10 77.99 77.99 70.45 history
1911 1002 V.S. INTERNATIONAL GROUP LIMITED:O 64.09 82.85 82.85 52.85 history
1912 8210 DLC Asia Limited:O 64.09 78.88 78.97 42.21 history
1913 3300 CHINA GLASS HOLDINGS LIMITED:O 64.05 77.62 77.66 77.28 history
1914 8120 China Demeter Financial Investments Limited:O 64.05 80.80 80.90 79.97 history
1915 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 64.05 79.75 79.75 81.69 history
1916 0813 Shimao Group Holdings Limited:O 64.04 76.54 76.65 62.71 history
1917 0210 Daphne International Holdings Limited:O 64.04 78.27 78.31 69.09 history
1918 2459 Sanergy Group Limited:O 63.99 84.35 84.35 70.30 history
1919 82388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 63.98 79.59 79.62 0.09 history
1920 0272 SHUI ON LAND LIMITED:O 63.97 85.30 85.35 81.89 history
1921 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 63.94 75.08 75.10 98.96 history
1922 0547 Digital Domain Holdings Limited:O 63.94 83.47 83.47 58.76 history
1923 6618 JD Health International Inc.:O 63.94 85.15 85.15 34.39 history
1924 0223 Elife Holdings Limited:O 63.88 76.78 76.79 92.99 history
1925 2469 Fenbi Ltd.:O 63.88 85.76 85.76 87.15 history
1926 3329 BOCOM International Holdings Company Limited:O 63.86 77.73 77.82 26.02 history
1927 0984 AEON STORES (HONG KONG) CO., LIMITED:O 63.85 77.99 78.57 42.22 history
1928 1930 Shinelong Automotive Lightweight Application Limited:O 63.83 76.24 76.25 45.41 history
1929 1643 Modern Chinese Medicine Group Co., Ltd.:O 63.83 80.95 80.95 41.00 history
1930 0816 Jinmao Property Services Co., Limited:O 63.82 79.10 79.10 28.77 history
1931 1977 ANALOGUE HOLDINGS LIMITED:O 63.80 81.16 85.39 35.64 history
1932 1406 Clarity Medical Group Holding Limited:O 63.79 80.25 80.25 67.47 history
1933 1988 China Minsheng Banking Corp., Ltd.:H 63.76 86.27 86.29 99.58 history
1934 2696 Shanghai Henlius Biotech, Inc.:H 63.75 79.41 79.41 98.52 history
1935 0611 China Nuclear Energy Technology Corporation Limited:O 63.74 78.40 78.40 99.94 history
1936 8206 Shentong Robot Education Group Company Limited:O 63.74 79.85 79.85 49.99 history
1937 1205 CITIC RESOURCES HOLDINGS LIMITED:O 63.67 73.76 73.91 56.80 history
1938 1087 InvesTech Holdings Limited:O 63.65 79.21 79.21 99.81 history
1939 0558 L.K. Technology Holdings Limited:O 63.55 82.87 83.64 56.61 history
1940 0188 Sunwah Kingsway Capital Holdings Limited:O 63.54 78.07 78.13 49.87 history
1941 1519 J&T Global Express Limited:B 63.54 89.46 89.46 4.79 history
1942 2336 Shuoao International Holdings Limited (KY):O 63.54 79.05 79.06 44.00 history
1943 0165 CHINA EVERBRIGHT LIMITED (HK):O 63.48 80.83 80.94 49.73 history
1944 2450 Huaibei GreenGold Industry Investment Co., Ltd.:H 63.46 78.00 78.00 98.26 history
1945 3988 BANK OF CHINA LIMITED:H 63.43 77.35 78.53 97.74 history
1946 0193 CAPITAL ESTATE LIMITED:O 63.43 76.04 76.15 66.57 history
1947 1388 Embry Holdings Limited:O 63.41 76.67 76.95 26.64 history
1948 8179 Palinda Group Holdings Limited:O 63.33 77.68 77.69 35.30 history
1949 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 63.30 78.69 78.94 44.40 history
1950 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 63.29 85.49 85.50 67.76 history
1951 1912 Contel Technology Company Limited:O 63.26 76.62 76.62 39.44 history
1952 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 63.25 75.08 75.56 71.63 history
1953 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 63.22 76.90 77.26 52.58 history
1954 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 63.21 84.56 84.57 99.79 history
1955 3813 Pou Sheng International (Holdings) Limited:O 63.20 83.89 84.08 38.69 history
1956 1338 BaWang International (Group) Holding Limited:O 63.17 75.00 75.25 50.56 history
1957 0372 PT International Development Corporation Limited:O 63.14 80.77 80.83 85.75 history
1958 1238 Powerlong Real Estate Holdings Limited:O 63.09 87.22 87.22 99.96 history
1959 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 63.07 75.00 75.05 50.17 history
1960 1447 SFK Construction Holdings Limited:O 63.07 82.91 83.00 27.92 history
1961 6866 Zuoli Kechuang Micro-finance Company Limited:H 63.04 77.50 77.53 96.40 history
1962 1145 Courage Investment Group Limited:O 63.03 75.91 75.93 80.92 history
1963 1793 Wecon Holdings Limited:O 63.02 79.86 79.92 24.89 history
1964 2863 Golden Faith Group Holdings Limited:O 63.01 82.54 82.54 29.65 history
1965 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 63.00 77.45 77.55 97.31 history
1966 3337 Anton Oilfield Services Group:O 62.98 77.25 77.29 99.85 history
1967 0603 China Oil And Gas Group Limited:O 62.98 75.13 75.21 96.10 history
1968 3323 China National Building Material Company Limited:H 62.94 83.73 83.74 99.64 history
1969 1716 Most Kwai Chung Limited:O 62.94 78.46 78.52 32.49 history
1970 8353 ANACLE SYSTEMS LIMITED:O 62.93 91.07 91.07 56.73 history
1971 1718 Wan Kei Group Holdings Limited:O 62.93 73.92 73.92 90.92 history
1972 3996 China Energy Engineering Corporation Limited (CN):H 62.93 83.02 83.02 97.35 history
1973 1486 C Cheng Holdings Limited:O 62.92 78.37 78.37 31.43 history
1974 3333 China Evergrande Group:O 62.90 76.37 76.37 47.94 history
1975 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 62.90 76.61 76.61 28.80 history
1976 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 62.88 74.22 75.60 31.72 history
1977 8193 Asia-Pac Financial Investment Company Limited:O 62.86 81.11 81.12 68.35 history
1978 8056 Life Concepts Holdings Limited (KY):O 62.85 81.74 81.74 60.70 history
1979 8547 Pacific Legend Group Limited:O 62.84 80.46 80.46 85.43 history
1980 1803 Beijing Sports and Entertainment Industry Group Limited:O 62.84 82.08 82.08 95.13 history
1981 0499 Qingdao Holdings International Limited:O 62.83 76.68 76.95 49.76 history
1982 1559 Kwan On Holdings Limited:O 62.76 79.59 79.59 64.71 history
1983 8432 Bar Pacific Group Holdings Limited:O 62.72 79.03 79.05 45.76 history
1984 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 62.69 71.42 72.27 36.55 history
1985 8091 OOH Holdings Limited:O 62.68 77.30 77.30 26.49 history
1986 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 62.68 85.46 85.46 90.75 history
1987 0062 Transport International Holdings Limited:O 62.67 78.76 79.34 46.08 history
1988 1766 CRRC Corporation Limited:H 62.65 79.19 79.22 99.71 history
1989 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 62.56 75.74 77.03 46.37 history
1990 2233 WEST CHINA CEMENT LIMITED:O 62.55 76.60 76.62 83.07 history
1991 8269 Wealth Glory Holdings Limited:O 62.55 80.62 80.62 75.29 history
1992 0127 CHINESE ESTATES HOLDINGS LIMITED:O 62.50 75.89 76.14 23.74 history
1993 0959 Century Entertainment International Holdings Limited:O 62.48 78.21 78.39 78.78 history
1994 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 62.45 78.02 78.13 98.47 history
1995 2212 Future Bright Mining Holdings Limited:O 62.43 80.34 80.34 56.19 history
1996 2158 Yidu Tech Inc.:O 62.41 82.06 82.06 50.03 history
1997 1941 Ye Xing Group Holdings Limited:O 62.38 82.21 82.27 45.03 history
1998 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 62.35 78.80 79.14 30.03 history
1999 80700 TENCENT HOLDINGS LIMITED:O 62.34 78.85 78.92 0.01 history
2000 2008 Phoenix Media Investment (Holdings) Limited:O 62.34 75.51 75.52 33.99 history
2001 8188 GME GROUP HOLDINGS LIMITED (KY):O 62.31 76.81 83.48 42.90 history
2002 1755 S-Enjoy Service Group Co., Limited:O 62.30 80.63 80.63 30.68 history
2003 1529 Yues International Holdings Group Limited:O 62.30 77.39 77.44 69.36 history
2004 0895 Dongjiang Environmental Company Limited:H 62.26 77.67 77.67 99.98 history
2005 1775 BExcellent Group Holdings Limited:O 62.24 79.36 79.42 24.55 history
2006 8169 ECO-TEK HOLDINGS LIMITED:O 62.24 79.34 80.73 43.45 history
2007 1183 MECOM Power and Construction Limited:O 62.21 76.61 76.62 48.92 history
2008 1951 Jinxin Fertility Group Limited:O 62.19 78.57 78.57 90.45 history
2009 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 62.17 78.77 78.96 94.19 history
2010 1902 Yincheng International Holding Co., Ltd.:O 62.15 79.74 79.74 48.90 history
2011 0818 Hi Sun Technology (China) Limited:O 62.15 77.17 77.18 77.04 history
2012 1995 Ever Sunshine Services Group Limited:O 62.12 81.52 81.52 100.00 history
2013 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 62.10 78.52 78.56 99.95 history
2014 1706 Shuang Yun Holdings Limited:O 62.07 81.66 81.72 38.94 history
2015 6837 Haitong Securities Co., Ltd.:H 62.03 80.10 80.11 99.97 history
2016 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 61.97 76.69 76.77 31.96 history
2017 0591 China High Precision Automation Group Limited:O 61.96 71.97 72.02 95.58 history
2018 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 61.94 75.37 75.56 44.50 history
2019 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 61.91 73.87 73.99 44.04 history
2020 0008 PCCW LIMITED:O 61.90 76.13 76.69 55.87 history
2021 8219 HANVEY GROUP HOLDINGS LIMITED:O 61.88 76.09 76.09 48.78 history
2022 8043 Atlinks Group Limited:O 61.87 81.82 81.82 25.00 history
2023 0139 Smart Fish Wealthlink Holdings Limited:O 61.86 76.18 76.19 99.52 history
2024 3700 Inkeverse Group Limited:O 61.85 81.40 81.40 79.65 history
2025 1332 Touyun Biotech Group Limited:O 61.76 83.02 83.02 77.17 history
2026 0194 LIU CHONG HING INVESTMENT LIMITED:O 61.76 79.11 81.63 42.45 history
2027 1725 USPACE Technology Group Limited:O 61.71 75.70 75.70 88.41 history
2028 0428 Cocoon Holdings Limited:O 61.71 74.23 74.25 98.93 history
2029 1937 JiaChen Holding Group Limited:O 61.68 75.96 75.96 28.49 history
2030 2888 STANDARD CHARTERED PLC:O 61.65 74.26 74.45 7.11 history
2031 0237 SAFETY GODOWN COMPANY, LIMITED:O 61.62 74.89 81.29 28.32 history
2032 0806 Value Partners Group Limited:O 61.61 81.96 83.48 99.23 history
2033 2503 Zhongshen Jianye Holding Limited:O 61.60 73.79 73.79 25.00 history
2034 2356 DAH SING BANKING GROUP LIMITED:O 61.60 74.59 75.04 24.81 history
2035 8245 Shanyu Group Holdings Company Limited:O 61.59 76.02 76.02 79.60 history
2036 1037 Maxnerva Technology Services Limited:O 61.59 79.65 80.45 69.10 history
2037 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 61.58 80.03 80.14 64.59 history
2038 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 61.54 72.79 72.92 66.69 history
2039 8299 GT Gold Holdings Limited:O 61.52 78.51 78.52 39.07 history
2040 0673 China Health Group Limited:O 61.50 76.14 76.18 92.18 history
2041 0385 CHINNEY ALLIANCE GROUP LIMITED:O 61.41 75.37 80.18 27.38 history
2042 3380 Logan Group Company Limited:O 61.37 76.66 76.97 25.16 history
2043 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 61.37 77.47 77.59 99.83 history
2044 1118 GOLIK HOLDINGS LIMITED:O 61.31 78.77 93.00 82.45 history
2045 4333 Cisco Systems, Inc.:O 61.30 83.50 84.15 0.00 history
2046 1769 Scholar Education Group:O 61.30 80.16 80.16 99.72 history
2047 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 61.29 83.23 83.25 51.92 history
2048 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 61.27 74.67 74.68 95.57 history
2049 1831 ShiFang Holding Limited:O 61.26 79.05 79.05 36.87 history
2050 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 61.23 79.37 79.41 99.99 history
2051 1676 Gaodi Holdings Limited (KY):O 61.21 75.66 75.66 77.43 history
2052 1419 Human Health Holdings Limited:O 61.18 79.17 79.24 32.59 history
2053 0631 Sany Heavy Equipment International Holdings Company Limited:O 61.18 84.24 84.24 39.54 history
2054 3738 Vobile Group Limited:O 61.13 79.72 79.72 92.09 history
2055 0595 AV CONCEPT HOLDINGS LIMITED:O 61.11 74.51 75.66 56.04 history
2056 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 61.11 80.68 87.35 46.50 history
2057 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 61.11 83.08 83.08 100.00 history
2058 8247 Biosino Bio-Technology and Science Incorporation:H 61.09 74.21 74.88 46.48 history
2059 0253 SHUN HO HOLDINGS LIMITED:O 61.08 75.17 87.57 41.51 history
2060 0354 CHINASOFT INTERNATIONAL LIMITED:O 61.07 82.56 82.57 96.95 history
2061 0619 South China Financial Holdings Limited:O 61.06 73.09 73.76 66.17 history
2062 0865 Jiande International Holdings Limited:O 61.06 81.19 81.20 43.24 history
2063 0353 Energy International Investments Holdings Limited:O 61.06 74.76 74.91 48.32 history
2064 6663 IWS Group Holdings Limited:O 61.05 77.76 77.76 25.26 history
2065 0166 New Times Corporation Limited (BM):O 60.97 77.95 78.00 35.39 history
2066 0038 FIRST TRACTOR COMPANY LIMITED:H 60.96 77.40 77.51 99.17 history
2067 2155 Morimatsu International Holdings Company Limited:O 60.94 84.74 84.74 41.81 history
2068 1448 Fu Shou Yuan International Group Limited:O 60.92 89.58 89.59 99.92 history
2069 0242 SHUN TAK HOLDINGS LIMITED:O 60.88 75.46 75.54 76.02 history
2070 6127 JOINN LABORATORIES (CHINA) CO., LTD.:H 60.86 84.44 84.45 99.98 history
2071 6601 Cheerwin Group Limited:O 60.84 80.52 80.53 28.74 history
2072 0513 CONTINENTAL HOLDINGS LIMITED:O 60.82 76.86 77.05 18.28 history
2073 8439 Somerley Capital Holdings Limited:O 60.80 80.34 80.34 31.87 history
2074 0320 COMPUTIME GROUP LIMITED:O 60.70 77.31 78.49 57.11 history
2075 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 60.66 76.87 79.48 44.46 history
2076 1593 Chen Lin Education Group Holdings Limited:O 60.66 84.24 84.24 88.49 history
2077 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 60.63 76.16 80.85 20.98 history
2078 0951 CHAOWEI POWER HOLDINGS LIMITED:O 60.60 81.63 81.64 60.09 history
2079 1010 Sky Blue 11 Company Limited:O 60.58 78.58 78.58 99.94 history
2080 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 60.55 77.53 77.79 99.98 history
2081 8513 MaxWin International Holdings Limited (KY):O 60.53 76.45 76.50 72.52 history
2082 6928 TOMO Holdings Limited (KY):O 60.52 78.12 78.12 32.96 history
2083 3800 GCL Technology Holdings Limited (KY):O 60.51 81.34 81.35 99.98 history
2084 0418 FOUNDER HOLDINGS LIMITED:O 60.49 76.26 76.34 99.39 history
2085 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 60.47 78.79 78.81 64.62 history
2086 2197 Clover Biopharmaceuticals, Ltd.:O 60.43 80.01 80.02 82.26 history
2087 0310 Prosperity Investment Holdings Limited:O 60.43 73.33 73.36 85.20 history
2088 80175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 60.42 82.60 82.60 0.03 history
2089 1561 Pan Asia Data Holdings Inc.:O 60.41 76.36 76.36 87.44 history
2090 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 60.40 73.67 73.67 56.10 history
2091 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 60.37 71.43 71.49 99.62 history
2092 1545 Design Capital Limited (KY):O 60.33 76.41 76.43 24.94 history
2093 1011 China NT Pharma Group Company Limited:O 60.32 75.84 75.87 82.06 history
2094 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 60.24 79.09 79.13 98.73 history
2095 1313 China Resources Building Materials Technology Holdings Limited:O 60.18 78.94 78.97 38.53 history
2096 8423 Chi Ho Development Holdings Limited:O 60.17 80.13 80.13 33.37 history
2097 1094 Cherish Sunshine International Limited:O 60.16 76.37 76.39 52.21 history
2098 0913 Harbour Digital Asset Capital Limited:O 60.16 76.97 76.98 76.00 history
2099 2326 New Provenance Everlasting Holdings Limited:O 60.10 76.48 76.48 38.62 history
2100 0945 MANULIFE FINANCIAL CORPORATION:O 60.09 76.01 76.41 1.06 history
2101 1823 Huayu Expressway Group Limited:O 60.08 76.21 76.21 27.27 history
2102 2500 Venus Medtech (Hangzhou) Inc.:H 60.02 85.38 85.38 100.00 history
2103 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 60.01 77.66 77.66 68.75 history
2104 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 59.99 74.64 76.41 68.39 history
2105 80941 China Mobile Limited (HK):O 59.99 74.08 74.51 0.04 history
2106 1111 HUASHI GROUP HOLDINGS LIMITED:O 59.99 77.10 77.10 21.25 history
2107 1097 i-CABLE Communications Limited:O 59.95 73.38 73.61 57.57 history
2108 8613 Oriental Payment Group Holdings Limited:O 59.92 83.66 83.66 64.46 history
2109 8606 Kinetix Systems Holdings Limited:O 59.92 75.36 75.36 79.14 history
2110 8285 Sling Group Holdings Limited:O 59.92 77.25 77.27 24.61 history
2111 8186 Almana Limited:O 59.85 82.24 82.24 24.90 history
2112 1105 SING TAO NEWS CORPORATION LIMITED:O 59.83 77.20 77.62 78.29 history
2113 1049 Celestial Asia Securities Holdings Limited:O 59.83 74.88 74.97 49.68 history
2114 0767 Zhong Ji Longevity Science Group Limited:O 59.82 74.11 74.13 85.58 history
2115 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 59.81 77.21 77.28 25.01 history
2116 1314 Tsui Wah Holdings Limited:O 59.80 73.53 73.92 45.04 history
2117 0860 Apollo Future Mobility Group Limited:O 59.73 78.91 78.91 75.58 history
2118 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 59.73 73.54 73.55 99.84 history
2119 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 59.72 76.35 76.48 62.38 history
2120 9989 SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H 59.72 74.96 74.98 99.97 history
2121 9696 Tianqi Lithium Corporation:H 59.70 82.59 82.59 99.99 history
2122 2120 Wenzhou Kangning Hospital Co., Ltd.:H 59.70 78.50 78.51 99.97 history
2123 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 59.69 77.91 81.63 36.96 history
2124 1086 Goodbaby International Holdings Limited:O 59.68 76.89 76.90 52.24 history
2125 0333 Top Form International Limited:O 59.65 73.28 79.37 55.27 history
2126 1373 International Housewares Retail Company Limited:O 59.65 77.77 81.42 54.51 history
2127 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 59.63 73.12 75.07 80.64 history
2128 3889 Global Corn Group Limited:O 59.63 74.53 74.62 35.67 history
2129 3893 CROSSTEC Group Holdings Limited:O 59.60 73.71 73.71 99.98 history
2130 1733 E-Commodities Holdings Limited:O 59.59 73.51 73.54 43.11 history
2131 6611 Sanxun Holdings Group Limited:O 59.58 86.71 86.71 35.30 history
2132 6989 Excellence Commercial Property & Facilities Management Group Limited:O 59.58 75.79 75.79 28.09 history
2133 0061 Green Leader Holdings Group Limited:O 59.57 75.20 75.20 99.60 history
2134 8159 China United Venture Investment Limited:O 59.56 78.03 78.25 31.59 history
2135 0187 Beijing Jingcheng Machinery Electric Company Limited:H 59.56 75.86 75.88 99.41 history
2136 1799 Xinte Energy Co., Ltd.:H 59.56 72.73 72.75 99.96 history
2137 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 59.54 71.56 71.56 39.78 history
2138 1064 Zhong Hua International Holdings Limited:O 59.49 77.00 77.10 35.23 history
2139 8018 Finsoft Financial Investment Holdings Limited:O 59.44 76.73 76.74 99.81 history
2140 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 59.43 75.37 77.06 64.97 history
2141 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 59.42 76.49 76.50 75.01 history
2142 0076 Elate Holdings Limited:O 59.41 71.57 71.59 90.19 history
2143 0020 SenseTime Group Inc.:B 59.40 74.78 74.80 98.76 history
2144 0357 Hainan Meilan International Airport Company Limited:H 59.40 73.20 73.22 99.78 history
2145 1057 Zhejiang Shibao Company Limited:H 59.39 72.34 72.37 99.87 history
2146 8005 Yuxing InfoTech Investment Holdings Limited:O 59.35 79.77 79.78 54.54 history
2147 1662 Yee Hop Holdings Limited:O 59.32 76.52 76.52 28.47 history
2148 0970 New Sparkle Roll International Group Limited:O 59.29 76.91 76.91 40.95 history
2149 81211 BYD COMPANY LIMITED:H 59.29 80.54 80.54 0.04 history
2150 0495 PALADIN LIMITED (BM):O 59.23 73.47 75.72 25.41 history
2151 8357 Republic Healthcare Limited:O 59.21 78.95 78.95 35.51 history
2152 1967 Confidence Intelligence Holdings Limited:O 59.20 76.07 76.07 32.66 history
2153 2682 Yun Lee Marine Group Holdings Limited:O 59.18 78.53 80.54 39.02 history
2154 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 59.03 73.57 73.59 48.17 history
2155 1596 Hebei Yichen Industrial Group Corporation Limited:H 59.01 84.46 84.46 97.88 history
2156 8427 WS-SK Target Group Limited:O 59.01 74.65 74.65 77.28 history
2157 8493 Dragon King Group Holdings Limited:O 58.95 74.32 74.33 99.50 history
2158 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 58.94 72.20 72.34 99.92 history
2159 2323 Renco Holdings Group Limited (BM):O 58.93 77.12 77.13 54.18 history
2160 1225 Lerado Financial Group Company Limited:O 58.90 73.75 74.14 96.33 history
2161 8365 Hatcher Group Limited:O 58.79 74.65 74.71 89.32 history
2162 0751 Skyworth Group Limited:O 58.74 76.53 76.55 50.64 history
2163 0348 China Healthwise Holdings Limited:O 58.73 73.69 73.69 99.66 history
2164 1490 AI X Tech Inc.:O 58.67 79.58 79.58 30.94 history
2165 8489 Grand Power Logistics Group Limited:O 58.65 72.52 72.52 24.99 history
2166 0128 ENM Holdings Limited (HK):O 58.63 70.51 71.40 88.67 history
2167 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 58.61 75.21 76.53 54.82 history
2168 8502 Ocean Line Port Development Limited:O 58.54 78.48 78.48 24.93 history
2169 8532 Polyfair Holdings Limited:O 58.53 77.34 77.68 24.98 history
2170 0829 Shenguan Holdings (Group) Limited:O 58.51 70.76 70.85 32.12 history
2171 3303 Jutal Offshore Oil Services Limited:O 58.51 74.42 74.42 63.12 history
2172 1612 Vincent Medical Holdings Limited:O 58.49 72.68 72.69 38.64 history
2173 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 58.48 79.18 79.21 99.76 history
2174 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 58.34 71.32 71.46 99.04 history
2175 1362 SiS Mobile Holdings Limited:O 58.33 74.04 74.14 24.30 history
2176 2007 Country Garden Holdings Company Limited:O 58.31 82.34 82.35 63.67 history
2177 1399 Veson Holdings Limited (KY):O 58.30 79.18 79.24 51.80 history
2178 8232 Classified Group (Holdings) Limited:O 58.27 70.89 70.89 34.01 history
2179 0841 Asia Cassava Resources Holdings Limited:O 58.26 71.10 71.14 46.12 history
2180 0255 Lung Kee Group Holdings Limited:O 58.26 76.44 84.20 36.84 history
2181 1389 Major Holdings Limited (KY):O 58.24 75.78 75.95 32.01 history
2182 2051 Vala Inc. (KY):O 58.22 76.31 76.31 92.24 history
2183 1069 China Health Technology Group Holding Company Limited:O 58.22 75.23 75.23 80.13 history
2184 1763 China Isotope & Radiation Corporation:H 58.20 78.19 78.21 99.92 history
2185 0205 SEEC MEDIA GROUP LIMITED:O 58.20 75.38 75.45 83.92 history
2186 2009 BBMG Corporation:H 58.13 71.57 71.70 99.41 history
2187 1020 Cybernaut International Holdings Company Limited:O 58.10 72.07 72.28 99.97 history
2188 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 58.07 75.83 75.84 95.15 history
2189 0602 Jiahua Stores Holdings Limited:O 58.04 71.31 71.92 27.41 history
2190 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 58.02 76.10 76.17 99.27 history
2191 1615 AB Builders Group Limited:O 58.00 77.41 77.53 24.99 history
2192 1217 China Innovation Investment Limited:O 57.96 70.59 70.60 99.42 history
2193 0579 Beijing Jingneng Clean Energy Co., Limited:H 57.90 75.32 75.36 96.17 history
2194 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 57.88 73.30 77.84 49.50 history
2195 1271 Grand Ming Group Holdings Limited:O 57.87 79.26 79.28 10.82 history
2196 0825 New World Department Store China Limited:O 57.82 73.13 73.57 25.79 history
2197 0889 DATRONIX HOLDINGS LIMITED:O 57.80 80.96 81.54 31.97 history
2198 0260 AVIC Joy Holdings (HK) Limited:O 57.76 69.29 69.30 97.68 history
2199 1798 China Datang Corporation Renewable Power Co., Limited:H 57.73 84.64 84.64 99.85 history
2200 1446 Hung Fook Tong Group Holdings Limited:O 57.72 73.59 73.70 39.50 history
2201 1508 China Reinsurance (Group) Corporation:H 57.63 74.81 74.93 99.80 history
2202 8042 KOS International Holdings Limited:O 57.63 75.85 76.04 24.99 history
2203 8040 COOLPOINT INNONISM HOLDING LIMITED:O 57.61 74.20 74.20 31.03 history
2204 8222 E Lighting Group Holdings Limited:O 57.57 76.93 76.99 53.43 history
2205 1315 Green Economy Development Limited:O 57.56 75.82 75.82 77.70 history
2206 0182 Concord New Energy Group Limited:O 57.56 76.24 76.26 99.96 history
2207 0393 Glorious Sun Enterprises Limited:O 57.54 73.89 76.82 39.84 history
2208 2142 HBM Holdings Limited (KY):O 57.53 78.07 78.07 88.11 history
2209 1244 3D Medicines Inc.:O 57.47 77.86 77.86 79.61 history
2210 1867 Standard Development Group Limited:O 57.47 76.39 76.49 25.14 history
2211 1520 Virtual Mind Holding Company Limited:O 57.45 72.09 72.09 88.47 history
2212 8045 Jiangsu NandaSoft Technology Company Limited:H 57.43 70.20 70.27 99.93 history
2213 8262 Super Strong Holdings Limited:O 57.43 70.80 70.80 54.02 history
2214 0712 Comtec Solar Systems Group Limited:O 57.35 71.17 71.26 78.33 history
2215 8156 Sinopharm Tech Holdings Limited:O 57.34 71.81 71.82 91.03 history
2216 9959 Linklogis Inc.:B 57.33 89.89 89.89 93.44 history
2217 1669 Global International Credit Group Limited:O 57.33 72.08 72.26 24.45 history
2218 8340 Zijing International Financial Holdings Limited:O 57.31 72.10 72.17 98.47 history
2219 0717 Emperor Capital Group Limited:O 57.30 72.40 72.48 61.45 history
2220 0330 ESPRIT HOLDINGS LIMITED (BM):O 57.20 77.20 77.24 99.53 history
2221 1588 Chanjet Information Technology Company Limited:H 57.18 75.67 75.72 99.97 history
2222 1165 Shunfeng International Clean Energy Limited:O 57.17 70.02 70.03 99.33 history
2223 9882 Best Linking Group Holdings Limited:O 57.14 80.66 80.66 24.62 history
2224 0382 Edvantage Group Holdings Limited:O 57.09 69.92 69.98 29.70 history
2225 1552 BHCC Holding Limited:O 57.08 71.76 71.78 24.99 history
2226 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 57.07 73.77 73.83 20.25 history
2227 1987 Beng Soon Machinery Holdings Limited:O 57.07 75.89 75.89 57.18 history
2228 1412 Q P Group Holdings Limited:O 57.02 79.60 80.00 24.95 history
2229 8152 M&L Holdings Group Limited:O 57.02 74.07 74.08 30.15 history
2230 6918 Kidztech Holdings Limited:O 57.01 72.51 72.51 92.65 history
2231 0511 TELEVISION BROADCASTS LIMITED:O 57.01 71.76 71.81 73.53 history
2232 6606 New Horizon Health Limited:O 57.00 90.99 90.99 97.15 history
2233 1883 CITIC Telecom International Holdings Limited:O 56.97 73.68 73.86 41.89 history
2234 0932 Shunten International (Holdings) Limited:O 56.89 68.51 68.53 83.20 history
2235 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 56.88 77.75 77.89 99.85 history
2236 1786 CRCC High-Tech Equipment Corporation Limited:H 56.87 71.85 72.29 99.85 history
2237 2100 BAIOO Family Interactive Limited:O 56.86 76.92 76.92 62.94 history
2238 1672 Ascletis Pharma Inc.:O 56.85 72.04 72.05 37.01 history
2239 8487 ISP Global Limited:O 56.85 76.75 76.75 93.02 history
2240 0864 Wing Lee Property Investments Limited:O 56.84 70.81 72.72 25.39 history
2241 1613 Synertone Communication Corporation:O 56.83 77.96 77.96 93.57 history
2242 0207 Joy City Property Limited:O 56.79 76.51 76.61 34.41 history
2243 0626 Public Financial Holdings Limited:O 56.75 68.35 69.78 31.74 history
2244 0515 China Silver Technology Holdings Limited:O 56.74 74.14 74.32 61.62 history
2245 2080 AUX International Holdings Limited:O 56.72 72.82 72.82 32.15 history
2246 3913 KWG Living Group Holdings Limited:O 56.68 73.20 73.25 57.23 history
2247 1815 Mount Everest Gold Group Company Limited (KY):O 56.68 74.43 74.44 66.76 history
2248 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 56.58 69.69 69.95 45.06 history
2249 0147 International Business Settlement Holdings Limited:O 56.55 78.93 78.94 14.89 history
2250 1888 Kingboard Laminates Holdings Limited:O 56.54 81.45 81.50 34.51 history
2251 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 56.51 76.25 76.28 76.80 history
2252 3369 QINHUANGDAO PORT CO., LTD.:H 56.47 84.35 84.47 99.71 history
2253 0040 Gold Peak Technology Group Limited:O 56.47 80.43 81.12 69.44 history
2254 1710 Trio Industrial Electronics Group Limited:O 56.46 73.78 73.80 24.94 history
2255 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 56.44 70.75 70.78 51.43 history
2256 2552 Hua Medicine:O 56.43 77.25 77.26 97.33 history
2257 1859 China Bright Culture Group:O 56.39 72.24 72.24 99.75 history
2258 2421 KRP Development Holdings Limited:O 56.36 78.19 78.32 28.61 history
2259 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 56.34 71.31 72.37 28.11 history
2260 6608 Bairong Inc.:B 56.34 82.53 82.54 95.62 history
2261 1385 Shanghai Fudan Microelectronics Group Company Limited:H 56.32 75.08 75.09 99.95 history
2262 6628 Transcenta Holding Limited:O 56.30 81.29 81.29 69.60 history
2263 8006 Sino Splendid Holdings Limited:O 56.29 75.47 75.48 80.34 history
2264 8069 Flydoo Technology Holding Limited:O 56.22 74.55 74.57 85.30 history
2265 1122 QINGLING MOTORS CO. LTD:H 56.22 70.12 70.73 60.76 history
2266 1433 Cirtek Holdings Limited:O 56.20 70.49 70.55 25.33 history
2267 2878 Solomon Systech (International) Limited:O 56.15 68.62 68.78 95.14 history
2268 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 56.12 67.33 67.36 99.22 history
2269 0241 Alibaba Health Information Technology Limited:O 56.07 80.29 80.30 33.74 history
2270 1182 Success Dragon International Holdings Limited:O 56.06 70.03 70.05 34.96 history
2271 6988 Joy Spreader Group Inc.:O 56.06 74.10 74.10 64.40 history
2272 8535 Vistar Holdings Limited:O 56.00 77.01 77.01 24.99 history
2273 1730 LHN LIMITED:O 55.98 73.18 73.18 4.67 history
2274 8003 Great World Company Holdings Ltd:O 55.97 76.41 76.41 68.83 history
2275 8225 China Health Group Inc.:O 55.97 77.02 77.03 37.92 history
2276 0707 Asia Television Holdings Limited:O 55.89 70.67 70.67 99.28 history
2277 1813 KWG Group Holdings Limited:O 55.85 73.69 73.82 51.54 history
2278 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 55.83 67.13 67.56 48.25 history
2279 6830 Huazhong In-Vehicle Holdings Company Limited:O 55.75 69.60 69.60 24.19 history
2280 8337 Directel Holdings Limited:O 55.68 77.54 77.54 22.30 history
2281 0979 Green Energy Group Limited:O 55.67 75.54 75.55 48.93 history
2282 2211 Universal Health International Group Holding Limited:O 55.67 71.46 71.48 40.05 history
2283 9911 Newborn Town Inc.:O 55.65 77.34 77.34 99.90 history
2284 1618 Metallurgical Corporation of China Ltd.:H 55.63 73.49 73.58 98.99 history
2285 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 55.62 74.52 74.53 97.78 history
2286 0563 Shanghai Industrial Urban Development Group Limited:O 55.59 70.94 71.00 75.57 history
2287 8241 YING KEE TEA HOUSE GROUP LIMITED:O 55.56 72.87 72.88 25.18 history
2288 0863 OSL Group Limited (KY):O 55.56 76.51 76.64 53.79 history
2289 0399 Innovative Pharmaceutical Biotech Limited:O 55.54 73.81 73.81 72.76 history
2290 1953 Rimbaco Group Global Limited:O 55.54 73.84 74.48 25.00 history
2291 1936 Ritamix Global Limited:O 55.51 70.35 70.35 28.49 history
2292 1777 Fantasia Holdings Group Co., Limited:O 55.48 71.90 72.01 24.65 history
2293 0953 Shaw Brothers Holdings Limited:O 55.46 70.17 70.96 99.73 history
2294 0450 HUNG HING PRINTING GROUP LIMITED:O 55.44 70.42 72.77 35.25 history
2295 8293 SingAsia Holdings Limited:O 55.40 73.81 73.81 99.46 history
2296 2280 HC Group Inc.:O 55.39 75.95 75.96 99.25 history
2297 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 55.39 70.66 70.73 98.05 history
2298 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 55.38 72.90 73.54 22.92 history
2299 0276 Mongolia Energy Corporation Limited:O 55.37 67.35 67.45 96.83 history
2300 0209 Winshine Science Company Limited:O 55.36 76.50 76.52 53.30 history
2301 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 55.35 75.42 75.44 70.02 history
2302 0814 Beijing Jingkelong Company Limited:H 55.32 71.13 71.79 99.46 history
2303 1722 Kin Pang Holdings Limited:O 55.32 72.09 72.93 39.08 history
2304 0731 C&D Newin Paper & Pulp Corporation Limited:O 55.30 72.21 72.23 29.92 history
2305 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 55.29 72.33 76.42 37.02 history
2306 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 55.25 71.78 71.79 99.06 history
2307 1968 HINGTEX HOLDINGS LIMITED:O 55.25 73.29 73.46 24.99 history
2308 0616 EMINENCE ENTERPRISE LIMITED:O 55.23 73.93 74.01 83.52 history
2309 0419 Hony Media Group:O 55.21 71.62 71.62 94.83 history
2310 0661 China Daye Non-Ferrous Metals Mining Limited:O 55.20 67.86 67.93 39.61 history
2311 0599 E. BON HOLDINGS LIMITED:O 55.19 77.32 77.55 45.62 history
2312 0459 Legend Upstar Holdings Limited (KY):O 55.19 67.75 68.21 48.12 history
2313 82318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 55.18 72.78 72.80 0.09 history
2314 1262 Labixiaoxin Snacks Group Limited:O 55.17 66.25 66.33 44.35 history
2315 1647 Grandshores Technology Group Limited:O 55.15 76.39 76.39 100.00 history
2316 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 55.14 72.33 72.33 25.00 history
2317 1068 China Yurun Food Group Limited:O 55.14 66.80 66.85 99.85 history
2318 8021 WLS HOLDINGS LIMITED (BM):O 55.10 76.37 76.37 79.05 history
2319 1495 Jiyi Holdings Limited:O 55.10 71.80 71.87 99.28 history
2320 1421 Prosperity Group International Limited (KY):O 55.05 73.34 73.36 93.30 history
2321 0403 STARLITE HOLDINGS LIMITED:O 54.99 68.92 69.29 44.71 history
2322 1429 Skymission Group Holdings Limited:O 54.98 70.62 70.64 25.00 history
2323 0480 HKR INTERNATIONAL LIMITED:O 54.95 73.31 74.02 33.80 history
2324 0607 Fullshare Holdings Limited:O 54.94 77.81 77.81 59.22 history
2325 1633 Sheung Yue Group Holdings Limited:O 54.87 68.73 68.73 27.65 history
2326 1802 Wenye Group Holdings Limited:O 54.82 68.59 68.59 85.99 history
2327 8611 Mindtell Technology Limited:O 54.76 71.87 71.89 29.95 history
2328 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 54.76 80.53 80.55 99.77 history
2329 1750 REM Group (Holdings) Limited:O 54.75 71.19 71.19 24.84 history
2330 2389 Beijing Health (Holdings) Limited (KY):O 54.71 69.92 69.93 99.56 history
2331 2866 COSCO SHIPPING Development Co., Ltd.:H 54.71 68.19 68.34 99.54 history
2332 0736 China Properties Investment Holdings Limited:O 54.70 71.52 71.62 93.86 history
2333 0476 Ev Dynamics (Holdings) Limited:O 54.67 69.10 69.27 84.90 history
2334 1897 Million Hope Industries Holdings Limited:O 54.65 71.29 81.26 35.58 history
2335 0455 Tianda Pharmaceuticals Limited:O 54.58 67.73 67.82 20.50 history
2336 1302 LifeTech Scientific Corporation:O 54.54 75.34 75.34 98.61 history
2337 8087 China 33 Media Group Limited:O 54.54 74.62 74.62 78.55 history
2338 0815 China Silver Group Limited:O 54.54 70.15 70.17 97.46 history
2339 0509 Century Sunshine Group Holdings Limited:O 54.53 67.01 67.05 81.57 history
2340 8246 Zhonghua Gas Holdings Limited:O 54.52 76.83 76.83 24.53 history
2341 8118 Bortex Global Limited:O 54.52 80.43 80.43 40.49 history
2342 0274 Renaissance Asia Silk Road Group Limited:O 54.46 77.96 77.97 59.64 history
2343 2663 KPa-BM Holdings Limited:O 54.43 73.88 76.36 30.04 history
2344 0196 Honghua Group Limited:O 54.42 69.83 69.98 40.83 history
2345 2350 MTT Group Holdings Limited:O 54.40 76.75 76.75 33.00 history
2346 8616 Sunray Engineering Group Limited (KY):O 54.36 77.17 77.19 25.00 history
2347 0189 DONGYUE GROUP LIMITED:O 54.36 77.60 77.61 84.45 history
2348 8370 Zhi Sheng Group Holdings Limited:O 54.30 76.11 76.11 41.11 history
2349 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 54.30 75.02 75.21 26.38 history
2350 0183 Winfull Group Holdings Limited:O 54.27 70.76 72.27 55.27 history
2351 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 54.24 73.12 73.70 83.75 history
2352 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 54.24 75.43 75.59 28.67 history
2353 0117 Tianli Holdings Group Limited:O 54.23 74.44 74.48 51.77 history
2354 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 54.22 74.65 74.74 42.42 history
2355 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 54.21 72.33 72.57 99.27 history
2356 0309 Xinhua News Media Holdings Limited:O 54.19 75.82 75.85 85.04 history
2357 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 54.17 72.08 72.09 99.96 history
2358 2102 Tak Lee Machinery Holdings Limited:O 54.16 79.17 80.02 24.88 history
2359 1401 Future Machine Limited:O 54.15 78.28 78.28 22.01 history
2360 3322 Win Hanverky Holdings Limited:O 54.07 71.99 76.35 48.22 history
2361 3789 Royal Deluxe Holdings Limited:O 54.00 72.60 72.61 24.83 history
2362 3366 Overseas Chinese Town (Asia) Holdings Limited:O 53.90 70.37 70.39 29.01 history
2363 1591 Shun Wo Group Holdings Limited:O 53.90 67.76 67.79 47.47 history
2364 8066 Phoenitron Holdings Limited:O 53.89 70.55 70.55 87.61 history
2365 3938 LFG Investment Holdings Limited:O 53.89 76.00 76.00 20.78 history
2366 0138 CCT Fortis Holdings Limited:O 53.87 70.85 71.22 22.46 history
2367 8482 WAN LEADER INTERNATIONAL LIMITED:O 53.79 75.36 75.36 77.37 history
2368 6696 Many Idea Cloud Holdings Limited:O 53.78 68.16 68.17 24.09 history
2369 8362 Winning Tower Group Holdings Limited:O 53.72 76.06 77.08 24.54 history
2370 1631 REF Holdings Limited:O 53.71 74.18 74.20 24.87 history
2371 2171 CARsgen Therapeutics Holdings Limited:O 53.61 78.22 78.22 65.54 history
2372 8081 Hang Tai Yue Group Holdings Limited:O 53.61 74.76 74.76 97.36 history
2373 2146 Roiserv Lifestyle Services Co., Ltd.:H 53.52 72.38 72.38 82.06 history
2374 8028 Timeless Resources Holdings Limited:O 53.52 77.47 77.50 71.46 history
2375 9929 SEM Holdings Limited (KY):O 53.47 72.62 72.69 20.35 history
2376 6622 Zhaoke Ophthalmology Limited:O 53.44 77.39 77.39 75.71 history
2377 8153 Jiading International Group Holdings Limited:O 53.43 74.11 74.11 99.86 history
2378 8162 Loco Hong Kong Holdings Limited:O 53.41 77.18 77.18 99.98 history
2379 0347 Angang Steel Company Limited:H 53.37 67.84 68.21 99.09 history
2380 2216 Broncus Holding Corporation:O 53.34 71.12 71.12 82.69 history
2381 8333 Astrum Financial Holdings Limited:O 53.32 80.75 80.75 42.05 history
2382 1981 Cathay Group Holdings Inc.:O 53.31 78.46 78.46 32.97 history
2383 0343 CULTURECOM HOLDINGS LIMITED:O 53.30 69.42 69.60 84.89 history
2384 0810 China Castson 81 Finance Company Limited (BM):O 53.25 68.11 68.11 96.49 history
2385 0915 Daohe Global Group Limited:O 53.25 75.77 75.78 46.18 history
2386 1982 NAMESON HOLDINGS LIMITED:O 53.18 68.95 68.96 25.31 history
2387 3997 Telecom Service One Holdings Limited:O 53.16 70.31 70.31 32.33 history
2388 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 53.08 72.36 72.37 76.85 history
2389 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 53.04 68.60 78.39 46.83 history
2390 0869 Playmates Toys Limited:O 53.04 71.83 72.13 48.49 history
2391 0181 FUJIAN HOLDINGS LIMITED:O 53.01 75.64 76.46 29.22 history
2392 0029 DYNAMIC HOLDINGS LIMITED (BM):O 52.97 74.17 74.62 55.92 history
2393 8123 Sinofortune Financial Holdings Limited:O 52.96 67.02 67.02 77.24 history
2394 0689 EPI (Holdings) Limited:O 52.96 75.58 75.58 88.92 history
2395 2439 China Treasures New Materials Group Ltd.:O 52.88 71.23 71.23 37.00 history
2396 8121 Guoen Holdings Limited:O 52.84 68.21 68.23 89.47 history
2397 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 52.83 68.97 69.01 91.83 history
2398 8019 Hao Wen Holdings Limited:O 52.82 78.97 79.08 76.27 history
2399 8133 Jisheng Group Holdings Limited:O 52.80 69.24 69.24 99.53 history
2400 8065 KML Technology Group Limited:O 52.80 71.24 71.53 26.46 history
2401 0366 Luks Group (Vietnam Holdings) Company Limited:O 52.79 67.28 67.56 30.01 history
2402 2666 Genertec Universal Medical Group Company Limited:O 52.76 73.73 73.74 65.74 history
2403 1001 Hong Kong Shanghai Alliance Holdings Limited:O 52.75 74.04 75.46 64.76 history
2404 1500 In Construction Holdings Limited:O 52.75 68.33 68.63 27.66 history
2405 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 52.74 69.53 69.66 99.66 history
2406 1889 Sanai Health Industry Group Company Limited:O 52.73 69.79 69.81 98.04 history
2407 1134 Kelfred Holdings Limited:O 52.71 72.05 73.47 51.41 history
2408 1439 Mobile Internet (China) Holdings Limited:O 52.70 75.21 75.22 74.84 history
2409 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 52.65 63.37 63.70 85.32 history
2410 6839 Yunnan Water Investment Co., Limited:H 52.64 66.52 66.88 99.74 history
2411 6038 G & M Holdings Limited (KY):O 52.64 70.55 70.60 24.98 history
2412 1927 Jiujiuwang Food International Limited:O 52.56 68.33 68.36 27.24 history
2413 0638 KIN YAT HOLDINGS LIMITED:O 52.48 67.13 67.16 36.09 history
2414 1137 Hong Kong Technology Venture Company Limited:O 52.47 71.34 76.12 68.22 history
2415 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 52.44 76.83 76.98 55.16 history
2416 6812 Winson Holdings Hong Kong Limited:O 52.43 68.96 68.96 20.07 history
2417 2129 Legion Consortium Limited:O 52.41 68.51 68.90 24.99 history
2418 0519 Novautek Technologies Group Limited (BM):O 52.35 72.32 72.46 62.26 history
2419 8516 Grand Talents Group Holdings Limited:O 52.31 71.31 71.31 100.00 history
2420 1865 Pengo Holdings Group Limited:O 52.18 66.84 66.84 89.05 history
2421 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 52.17 67.53 68.72 33.29 history
2422 8215 First Credit Finance Group Limited:O 52.16 65.11 65.15 30.60 history
2423 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 52.14 71.32 71.32 86.87 history
2424 8472 Lapco Holdings Limited:O 52.13 64.40 64.40 74.99 history
2425 0550 Allegro Culture Limited:O 52.12 73.32 73.33 46.06 history
2426 8422 WT Group Holdings Limited:O 52.05 72.74 72.74 91.96 history
2427 1736 China Parenting Network Holdings Limited:O 52.04 71.89 71.89 86.46 history
2428 6626 YUEXIU SERVICES GROUP LIMITED:O 52.00 69.46 69.58 30.67 history
2429 2371 Chuanglian Holdings Limited (KY):O 51.98 75.08 75.08 93.18 history
2430 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 51.96 71.97 72.01 56.72 history
2431 1228 CANBRIDGE PHARMACEUTICALS INC.:O 51.94 81.76 81.76 83.14 history
2432 2618 JD Logistics, Inc.:O 51.90 68.69 68.69 37.54 history
2433 89618 JD.com, Inc.:A 51.89 73.77 73.77 0.01 history
2434 8136 IMS Group Holdings Limited:O 51.88 75.80 75.80 48.90 history
2435 0082 Crazy Sports Group Limited:O 51.82 69.75 69.82 94.56 history
2436 0871 China Dredging Environment Protection Holdings Limited:O 51.73 69.58 69.61 34.66 history
2437 1658 Postal Savings Bank of China Co., Ltd.:H 51.58 79.01 79.01 99.93 history
2438 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 51.55 70.34 70.89 19.71 history
2439 1327 Luxxu Group Limited:O 51.52 70.70 70.70 74.50 history
2440 0697 Shoucheng Holdings Limited:O 51.51 79.17 79.31 57.27 history
2441 8341 Aeso Holding Limited:O 51.51 70.09 70.09 94.68 history
2442 1737 A & S Group (Holdings) Limited:O 51.46 67.60 67.66 24.98 history
2443 1496 AP Rentals Holdings Limited:O 51.44 69.75 69.90 17.47 history
2444 2263 Fu Shek Financial Holdings Limited:O 51.44 67.83 67.83 28.75 history
2445 0901 Goldstone Investment Group Limited:O 51.41 76.45 76.45 43.18 history
2446 1284 New Media Lab Limited:O 51.33 74.47 74.47 24.99 history
2447 0057 CHEN HSONG HOLDINGS LIMITED:O 51.30 70.86 77.65 34.71 history
2448 1121 Golden Solar New Energy Technology Holdings Limited:O 51.21 72.53 72.54 47.89 history
2449 2683 Wah Sun Handbags International Holdings Limited:O 51.21 72.49 72.67 24.61 history
2450 0635 PLAYMATES HOLDINGS LIMITED:O 51.16 70.36 76.17 33.82 history
2451 0423 Hong Kong Economic Times Holdings Limited:O 51.12 73.13 80.61 33.79 history
2452 1115 Tibet Water Resources Ltd.:O 51.12 68.82 68.84 94.50 history
2453 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 51.10 70.16 70.17 99.91 history
2454 0103 Shougang Century Holdings Limited:O 51.09 63.89 65.62 36.32 history
2455 2257 Sirnaomics Ltd.:O 51.07 75.80 75.80 91.64 history
2456 1627 Able Engineering Holdings Limited:O 51.05 77.71 77.78 24.65 history
2457 0690 Uni-Bio Science Group Limited:O 51.04 68.67 68.67 71.41 history
2458 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 50.94 68.66 75.65 59.64 history
2459 0802 China e-Wallet Payment Group Limited:O 50.94 70.27 70.33 76.34 history
2460 2885 Peiport Holdings Ltd.:O 50.90 67.50 70.66 24.98 history
2461 0094 Greenheart Group Limited:O 50.86 65.87 66.00 27.61 history
2462 8545 Amuse Group Holding Limited:O 50.78 68.13 68.13 99.93 history
2463 0645 Ares Asia Limited:O 50.75 65.26 66.06 31.97 history
2464 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 50.73 70.11 70.36 62.91 history
2465 8526 Wing Fung Group Asia Limited:O 50.72 72.47 72.47 54.86 history
2466 0580 Sun.King Technology Group Limited:O 50.65 67.85 67.86 99.86 history
2467 0612 Carmen Century Investment Limited (KY):O 50.59 69.73 69.74 86.20 history
2468 0159 Brockman Mining Limited:O 50.49 74.81 75.50 55.66 history
2469 0475 Central Development Holdings Limited:O 50.48 72.03 72.03 29.34 history
2470 0225 Pokfulam Development Company Limited:O 50.48 71.56 71.81 15.95 history
2471 2405 Powerwin Tech Group Limited:O 50.46 72.12 72.12 23.75 history
2472 2324 Capital VC Limited:O 50.42 70.30 70.47 80.35 history
2473 0039 China Beidahuang Industry Group Holdings Limited:O 50.35 69.47 69.47 73.36 history
2474 1480 Yan Tat Group Holdings Limited:O 50.35 71.91 74.86 24.98 history
2475 1252 China Tianrui Group Cement Company Limited:O 50.25 65.04 65.04 94.22 history
2476 0055 Neway Group Holdings Limited:O 50.23 68.20 68.27 83.73 history
2477 8325 China Smartpay Group Holdings Limited:O 50.16 71.12 71.12 81.60 history
2478 2187 Zhixin Group Holding Limited:O 50.13 71.57 71.57 45.68 history
2479 1546 Thelloy Development Group Limited:O 50.13 68.07 68.07 30.62 history
2480 1075 CAPINFO COMPANY LIMITED:H 50.02 71.30 71.33 98.59 history
2481 2127 Huisen Shares Group Limited:O 49.87 68.18 68.18 41.96 history
2482 0484 Forgame Holdings Limited:O 49.80 70.52 70.76 91.13 history
2483 0681 Chinese People Holdings Company Limited:O 49.72 66.53 66.63 60.69 history
2484 1340 Huisheng International Holdings Limited:O 49.70 65.03 65.07 93.92 history
2485 0297 Sinofert Holdings Limited:O 49.59 70.51 70.56 28.86 history
2486 1655 OKURA HOLDINGS LIMITED:O 49.55 68.23 68.23 36.65 history
2487 8238 Winto Group (Holdings) Limited:O 49.44 65.67 65.69 99.99 history
2488 8356 Tsun Yip Holdings Limited (KY):O 49.41 67.69 67.69 69.49 history
2489 3662 Starjoy Wellness and Travel Company Limited:O 49.38 69.97 70.00 45.29 history
2490 2777 Guangzhou R&F Properties Co., Ltd.:H 49.31 72.89 73.13 57.14 history
2491 8309 Man Shing Global Holdings Limited:O 49.29 70.98 70.98 39.47 history
2492 0947 MOBI Development Co., Ltd.:O 49.24 71.01 71.08 70.79 history
2493 3828 Ming Fai International Holdings Limited:O 49.20 72.56 78.66 67.88 history
2494 9963 Transtech Optelecom Science Holdings Limited:O 49.20 71.50 71.50 14.46 history
2495 8290 Ahsay Backup Software Development Company Limited:O 49.19 62.66 64.30 25.00 history
2496 0426 ONE MEDIA GROUP LIMITED (KY):O 49.18 65.98 66.17 25.68 history
2497 0978 China Merchants Land Limited:O 49.15 66.27 67.15 23.74 history
2498 1185 China Energine International (Holdings) Limited:O 49.15 67.76 68.09 39.18 history
2499 8150 Seamless Green China (Holdings) Limited:O 49.14 64.06 64.06 91.04 history
2500 1162 LUMINA GROUP LIMITED (KY):O 49.10 63.60 63.60 37.91 history
2501 0401 Wanjia Group Holdings Limited:O 49.08 64.39 64.66 36.48 history
2502 1168 Z Fin Limited:O 48.90 67.07 67.18 57.69 history
2503 0701 CNT GROUP LIMITED:O 48.89 65.74 75.73 23.73 history
2504 2132 Landrich Holding Limited:O 48.85 73.23 73.23 19.52 history
2505 0232 Continental Aerospace Technologies Holding Limited (BM):O 48.80 60.97 61.09 73.83 history
2506 1147 Edensoft Holdings Limited:O 48.79 69.68 69.68 28.84 history
2507 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 48.62 73.83 73.84 29.81 history
2508 8612 World Super Holdings Limited:O 48.54 61.42 61.42 99.97 history
2509 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 48.53 64.36 65.70 23.96 history
2510 1045 APT SATELLITE HOLDINGS LIMITED:O 48.51 65.23 69.33 45.48 history
2511 0746 Lee & Man Chemical Company Limited:O 48.51 74.66 74.89 24.03 history
2512 1502 Financial Street Property Co., Limited:H 48.49 71.97 71.98 99.96 history
2513 2722 Chongqing Machinery & Electric Co., Ltd.:H 48.48 67.93 69.03 99.17 history
2514 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 48.35 63.53 63.62 80.32 history
2515 0331 FSE Lifestyle Services Limited:O 48.23 66.85 67.04 20.38 history
2516 6666 Evergrande Property Services Group Limited:O 48.20 65.49 65.49 56.21 history
2517 1907 China Risun Group Limited (KY):O 48.19 70.98 70.98 38.81 history
2518 8627 Orange Tour Cultural Holding Limited:O 48.12 69.52 69.54 37.36 history
2519 2176 CCID CONSULTING COMPANY LIMITED:H 47.93 69.41 69.41 100.00 history
2520 1749 Shanshan Brand Management Co., Ltd.:H 47.81 69.34 69.37 99.86 history
2521 2718 Shanghai Dongzheng Automotive Finance Co., Ltd.:H 47.80 71.72 71.82 27.30 history
2522 6118 Austar Lifesciences Limited:O 47.69 62.23 62.24 32.44 history
2523 3822 Sam Woo Construction Group Limited:O 47.67 64.49 64.55 28.51 history
2524 2708 IBO Technology Company Limited:O 47.65 66.77 66.77 92.58 history
2525 2369 Coolpad Group Limited:O 47.65 70.26 70.27 88.22 history
2526 0827 Ko Yo Chemical (Group) Limited:O 47.64 62.32 62.38 85.55 history
2527 1229 Nan Nan Resources Enterprise Limited:O 47.58 67.22 67.23 28.46 history
2528 1732 XiangXing International Holding Limited:O 47.48 65.48 65.48 52.88 history
2529 8635 Elephant Holdings Group Limited:O 47.46 64.70 65.12 25.00 history
2530 8196 Futian Holdings Limited:O 47.42 67.78 67.78 15.05 history
2531 8483 Max Sight Group Holdings Limited:O 47.38 70.63 71.58 24.98 history
2532 8646 China Hongguang Holdings Limited:O 47.31 65.47 65.47 25.27 history
2533 1461 ZHONGTAI FUTURES Company Limited:H 47.10 65.15 65.28 99.78 history
2534 6828 Beijing Gas Blue Sky Holdings Limited:O 47.05 60.78 60.83 33.41 history
2535 0286 Aidigong Maternal & Child Health Limited (BM):O 47.03 62.88 62.90 91.60 history
2536 1025 KNT Holdings Limited:O 46.97 70.51 70.51 96.11 history
2537 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 46.96 65.70 66.06 99.08 history
2538 0097 HENDERSON INVESTMENT LIMITED:O 46.95 60.67 62.96 29.14 history
2539 3883 China Aoyuan Group Limited:O 46.84 66.75 66.93 48.59 history
2540 1762 Wanka Online Inc.:O 46.77 65.39 65.39 86.23 history
2541 0451 GCL New Energy Holdings Limited:O 46.76 64.78 64.80 99.94 history
2542 0110 China Fortune Holdings Limited:O 46.72 64.76 64.80 40.69 history
2543 8147 Millennium Pacific Group Holdings Limited:O 46.64 69.13 69.13 99.93 history
2544 1053 Chongqing Iron & Steel Company Limited:H 46.53 60.79 60.90 99.04 history
2545 2170 Suzhou Basecare Medical Corporation Limited:H 46.49 60.23 60.32 99.97 history
2546 1239 Teamway International Group Holdings Limited:O 46.47 65.61 65.62 41.35 history
2547 1143 China Energy Storage Technology Development Limited:O 46.43 69.86 69.86 60.84 history
2548 6908 HG Semiconductor Limited (KY):O 46.34 66.42 66.42 47.08 history
2549 3382 Tianjin Port Development Holdings Limited:O 46.30 62.41 63.32 25.18 history
2550 1029 IRC LIMITED:O 46.27 64.91 64.93 51.95 history
2551 0085 China Electronics Huada Technology Company Limited:O 46.20 63.91 63.98 40.39 history
2552 1650 Hygieia Group Limited (KY):O 46.15 65.08 65.43 24.99 history
2553 0362 China Zenith Chemical Group Limited:O 46.13 69.40 69.45 77.06 history
2554 0381 AOM International Group Company Limited:O 46.09 64.65 64.65 85.46 history
2555 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 45.99 66.56 66.93 43.61 history
2556 1063 SUNCORP TECHNOLOGIES LIMITED:O 45.93 68.58 68.61 70.63 history
2557 0894 Man Yue Technology Holdings Limited:O 45.82 65.41 65.46 43.24 history
2558 0747 Shenyang Public Utility Holdings Company Limited:H 45.78 59.19 59.31 99.03 history
2559 8413 Asia Grocery Distribution Limited:O 45.77 74.41 74.41 42.02 history
2560 3330 Lingbao Gold Group Company Ltd.:H 45.72 61.74 61.83 48.01 history
2561 6108 New Ray Medicine International Holding Limited:O 45.60 61.81 61.81 74.40 history
2562 1148 Xinchen China Power Holdings Limited:O 45.59 63.63 63.68 37.58 history
2563 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 45.48 72.33 72.36 71.73 history
2564 0745 China National Culture Group Limited:O 45.43 61.46 61.47 85.51 history
2565 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 45.40 66.48 66.60 51.52 history
2566 0124 Guangdong Land Holdings Limited:O 45.39 64.50 64.99 25.84 history
2567 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 45.38 63.76 63.81 76.02 history
2568 3838 China Starch Holdings Limited:O 45.38 62.68 62.80 37.74 history
2569 0866 China Qinfa Group Limited:O 45.37 60.21 60.23 30.17 history
2570 8349 Yunhong Guixin Group Holdings Limited:O 45.35 69.54 69.56 51.54 history
2571 0596 Inspur Digital Enterprise Technology Limited:O 45.34 64.10 64.26 45.53 history
2572 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 45.22 58.19 58.97 99.60 history
2573 0340 Tongguan Gold Group Limited:O 45.18 66.65 66.70 31.10 history
2574 9955 ClouDr Group Limited:O 45.18 69.37 69.37 98.02 history
2575 8166 China Eco-Farming Limited:O 45.16 67.06 67.07 98.80 history
2576 8460 Basetrophy Group Holdings Limited:O 45.09 65.79 65.79 46.65 history
2577 2309 ZO Future Group:O 45.07 65.33 65.41 21.61 history
2578 2013 Weimob Inc.:O 44.99 71.10 71.12 99.99 history
2579 0621 Taung Gold International Limited:O 44.86 60.66 60.69 96.93 history
2580 0724 Ruixin International Holdings Limited:O 44.82 60.30 60.45 77.58 history
2581 0986 Dufu Liquor Group Limited:O 44.75 65.69 65.69 95.70 history
2582 9978 Fineland Living Services Group Limited:O 44.71 64.14 64.32 38.66 history
2583 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 44.70 62.79 64.34 38.77 history
2584 0878 SOUNDWILL HOLDINGS LIMITED:O 44.69 62.84 63.46 26.44 history
2585 0164 China Baoli Technologies Holdings Limited:O 44.62 66.51 66.51 93.45 history
2586 1323 Huasheng International Holding Limited:O 44.42 62.61 62.61 97.61 history
2587 1472 Sang Hing Holdings (International) Limited:O 44.33 59.73 59.74 39.99 history
2588 8092 ITE (HOLDINGS) LIMITED:O 44.25 64.92 67.43 49.39 history
2589 2399 China Anchu Energy Storage Group Limited:O 44.15 70.74 70.75 86.70 history
2590 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 44.06 62.67 64.88 46.55 history
2591 1133 Harbin Electric Company Limited:H 44.00 59.78 60.42 97.05 history
2592 8619 NIU Holdings Limited:O 43.85 70.01 70.01 64.06 history
2593 3830 Kiddieland International Limited:O 43.79 65.44 72.32 24.94 history
2594 8631 Yufengchang Holdings Limited:O 43.77 63.50 63.50 36.20 history
2595 1825 Sterling Group Holdings Limited (KY):O 43.77 65.94 65.94 80.32 history
2596 1621 Vico International Holdings Limited:O 43.65 62.82 62.94 27.96 history
2597 1556 Chinney Kin Wing Holdings Limited:O 43.54 63.58 68.90 25.16 history
2598 1945 Zero2IPO Holdings Inc.:O 43.39 67.35 67.36 51.44 history
2599 0637 Lee Kee Holdings Limited:O 43.29 60.91 62.28 27.10 history
2600 8319 Expert Systems Holdings Limited:O 43.03 67.21 67.97 24.65 history
2601 0235 CSC Holdings Limited (HK):O 42.98 62.43 62.49 83.26 history
2602 1695 S&P International Holding Limited:O 42.90 62.73 62.76 24.97 history
2603 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 42.58 64.78 65.00 45.96 history
2604 1202 Chengdu SIWI Science and Technology Company Limited:H 42.58 57.81 61.11 98.62 history
2605 6063 Lotus Horizon Holdings Limited:O 42.55 66.80 66.80 20.01 history
2606 2078 PanAsialum Holdings Company Limited:O 42.50 59.31 59.38 24.84 history
2607 2126 JW (Cayman) Therapeutics Co. Ltd:O 42.49 63.86 63.87 80.75 history
2608 8083 Youzan Technology Limited:O 42.47 62.44 62.51 58.03 history
2609 0397 Minerva Group Holding Limited:O 42.46 60.82 60.83 96.94 history
2610 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 42.36 59.06 59.90 61.98 history
2611 1289 Wuxi Sunlit Science and Technology Company Limited:H 42.25 56.63 56.71 99.88 history
2612 0030 YNBY International Limited:O 42.24 58.52 58.60 20.52 history
2613 1380 China Kingstone Mining Holdings Limited:O 42.16 57.46 57.68 83.69 history
2614 0305 Wuling Motors Holdings Limited:O 42.03 59.60 59.64 34.69 history
2615 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 41.99 62.09 62.10 62.61 history
2616 1195 Kingwell Group Limited:O 41.96 62.57 62.57 90.04 history
2617 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 41.92 63.28 63.29 58.30 history
2618 2355 BAOYE GROUP COMPANY LIMITED:H 41.86 64.15 64.16 98.02 history
2619 1188 Hybrid Kinetic Group Limited:O 41.49 57.30 57.31 83.20 history
2620 0298 Chuang's China Investments Limited:O 41.44 62.27 68.18 46.38 history
2621 0954 Changmao Biochemical Engineering Company Limited:H 41.19 62.08 62.28 99.84 history
2622 0269 China Resources and Transportation Group Limited:O 41.18 57.28 57.28 97.83 history
2623 0500 Frontier Services Group Limited:O 41.05 66.38 66.57 67.53 history
2624 1247 Miko International Holdings Limited:O 40.97 66.86 66.87 59.59 history
2625 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 40.83 67.60 67.89 64.49 history
2626 0065 Grand Ocean Advanced Resources Company Limited:O 40.72 65.16 65.17 55.03 history
2627 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 40.58 60.24 63.46 44.76 history
2628 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 40.53 57.92 67.28 28.80 history
2629 2448 Space Group Holdings Limited:O 40.34 58.65 58.65 95.96 history
2630 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 40.26 61.81 61.85 24.72 history
2631 9668 CHINA BOHAI BANK CO., LTD.:H 40.16 63.16 63.16 53.41 history
2632 1566 CA Cultural Technology Group Limited:O 39.99 61.10 61.10 87.23 history
2633 0091 Golden Century International Holdings Group Limited:O 39.78 55.53 55.54 24.87 history
2634 8507 i.century Holding Limited:O 39.73 61.96 61.97 29.96 history
2635 1711 ULFERTS INTERNATIONAL LIMITED:O 39.66 56.70 62.14 24.99 history
2636 1265 Tianjin Jinran Public Utilities Company Limited:H 39.62 55.47 56.49 99.84 history
2637 8208 WMCH Global Investment Limited:O 39.01 64.27 64.27 49.99 history
2638 1416 CTR Holdings Limited (KY):O 38.70 61.81 61.81 24.80 history
2639 1870 Acme International Holdings Limited:O 38.68 62.09 62.09 88.90 history
2640 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 38.67 59.67 59.67 99.80 history
2641 2488 LAUNCH TECH COMPANY LIMITED:H 38.00 55.09 55.10 99.88 history
2642 8111 China Technology Industry Group Limited:O 37.97 59.85 59.86 36.96 history
2643 1742 HPC Holdings Limited (KY):O 37.76 57.39 57.86 24.45 history
2644 0988 Silk Road Logistics Holdings Limited:O 37.15 59.41 59.54 60.03 history
2645 8476 Ocean One Holding Ltd.:O 36.03 60.70 60.70 28.55 history
2646 0145 CCIAM Future Energy Limited (b1964-11-28):O 35.94 53.69 53.73 89.63 history
2647 0228 China Energy Development Holdings Limited:O 34.29 52.52 52.55 69.33 history
2648 1901 Feiyang International Holdings Group Limited:O 30.59 51.01 51.01 65.40 history
2649 1727 Hebei Construction Group Corporation Limited:H 25.66 41.26 41.33 99.96 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top