CCASS concentration on 2024-06-27

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
2 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
3 2076 KANZHUN LIMITED:A 99.98 100.00 100.00 74.09 history
4 6686 Noah Holdings Limited (KY):A 99.90 99.98 99.98 50.45 history
5 3660 Qfin Holdings, Inc.:A 99.84 99.93 99.93 84.25 history
6 2391 Tuya Inc.:A 99.80 99.93 99.93 57.86 history
7 1698 Tencent Music Entertainment Group:A 99.77 99.93 99.93 79.66 history
8 2499 FOLANGSI CO., LTD:H 99.72 99.97 99.97 100.00 history
9 2496 Wuhan YZY Biopharma Co., Ltd.:H 99.64 99.84 99.84 92.90 history
10 2453 Concord Healthcare Group Co., Ltd.:H 99.60 99.92 99.92 92.62 history
11 6661 Huzhou Gas Co., Ltd.:H 99.44 99.70 99.70 100.00 history
12 2480 BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H 99.44 99.90 99.90 100.00 history
13 2461 Synagistics Limited (KY):Wrnt 99.41 99.98 99.98 100.00 history
14 1656 ISDN HOLDINGS LIMITED:O 99.32 99.60 99.60 31.59 history
15 2518 Autohome Inc.:O 99.26 99.85 99.85 56.76 history
16 2423 KE Holdings Inc.:A 99.26 99.63 99.63 55.17 history
17 2509 Qyuns Therapeutics Co., Ltd.:H 99.23 99.78 99.78 98.07 history
18 2418 DEEWIN TIANXIA CO., LTD:H 99.18 99.83 99.83 100.00 history
19 2490 LC Logistics, Inc.:O 99.11 99.80 99.80 45.21 history
20 2556 Marketingforce Management Ltd:O 99.05 99.81 99.81 73.81 history
21 2522 Jiangxi Rimag Group Co., Ltd.:H 99.02 99.38 99.38 94.41 history
22 6623 Lufax Holding Ltd:O 98.97 99.36 99.36 32.40 history
23 2482 Logory Logistics Technology Co., Ltd.:H 98.87 99.76 99.76 99.70 history
24 1298 Yunnan Energy International Co. Limited:O 98.80 99.49 99.49 91.93 history
25 1570 WEIYE HOLDINGS LIMITED:O 98.79 99.65 99.65 94.18 history
26 6667 Mega Genomics Limited:O 98.73 99.37 99.37 38.25 history
27 2429 Beijing UBOX Online Technology Corp.:H 98.71 99.60 99.60 98.71 history
28 1274 iMotion Automotive Technology (Suzhou) Co., Ltd.:H 98.67 99.69 99.69 94.81 history
29 6922 Cryofocus Medtech (Shanghai) Co., Ltd.:H 98.64 99.72 99.72 100.00 history
30 2152 Suxin Joyful Life Services Co., Ltd.:H 98.39 99.29 99.29 99.98 history
31 2598 Lianlian DigiTech Co., Ltd.:H 98.37 99.30 99.30 98.69 history
32 2562 Synagistics Limited (KY):A 98.36 99.89 99.89 100.00 history
33 9880 UBTECH ROBOTICS CORP LTD:H 98.18 99.40 99.40 69.30 history
34 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 98.17 98.93 98.93 99.83 history
35 2411 Shenzhen Pagoda Industrial (Group) Corporation Limited:H 97.92 99.37 99.37 100.00 history
36 9906 Honliv Healthcare Management Group Company Limited:O 97.92 99.57 99.57 71.99 history
37 9913 Chi Kan Holdings Limited:O 97.91 99.49 99.49 99.56 history
38 6868 Tenfu (Cayman) Holdings Company Limited:O 97.83 99.29 99.29 98.84 history
39 2486 Plus Group Holdings Inc.:O 97.78 98.98 98.98 88.18 history
40 6955 Shandong Boan Biotechnology Co., Ltd.:H 97.77 99.72 99.72 100.00 history
41 6966 China Wan Tong Yuan (Holdings) Limited:O 97.72 99.32 99.32 99.98 history
42 2292 THING ON ENTERPRISE LIMITED:O 97.70 99.10 99.10 17.99 history
43 6660 AIM Vaccine Co., Ltd.:H 97.69 99.11 99.11 100.00 history
44 6199 BANK OF GUIZHOU CO., LTD.:H 97.66 99.87 99.87 96.29 history
45 6816 Prosper Construction Holdings Limited:O 97.56 98.79 98.79 87.11 history
46 1542 Taizhou Water Group Co., Ltd.:H 97.43 99.10 99.10 99.99 history
47 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 97.40 98.92 98.96 56.14 history
48 9633 Nongfu Spring Co., Ltd:H 97.36 99.01 99.01 100.00 history
49 1321 China New City Group Limited:O 97.33 99.21 99.21 90.63 history
50 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 97.32 99.57 99.57 9.14 history
51 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 97.27 99.08 99.08 99.98 history
52 2260 Vanov Holdings Company Limited:O 97.23 99.10 99.10 80.18 history
53 2517 Guoquan Food (Shanghai) Co., Ltd.:H 97.23 99.41 99.41 63.78 history
54 0952 Quam Plus International Financial Limited:O 97.12 98.82 98.82 99.97 history
55 2231 JY Grandmark Holdings Limited:O 97.10 99.25 99.25 99.61 history
56 2025 Ruifeng Power Group Company Limited:O 96.81 98.22 98.22 97.61 history
57 9961 TRIP.COM GROUP LIMITED:O 96.68 98.63 98.63 86.02 history
58 1179 H World Group Limited:O 96.61 99.24 99.24 53.07 history
59 9898 Weibo Corporation:A 96.60 97.93 97.93 42.06 history
60 2286 Chen Xing Development Holdings Limited:O 96.57 97.99 97.99 99.95 history
61 1851 China Gingko Education Group Company Limited:O 96.46 98.14 98.14 98.11 history
62 9991 Baozun Inc.:A 96.46 98.10 98.10 74.33 history
63 0383 Tian An Medicare Limited (BM):O 96.46 98.06 98.09 55.76 history
64 1497 Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H 96.44 98.51 98.51 99.99 history
65 2252 Shanghai MicroPort MedBot (Group) Co., Ltd.:H 96.43 98.55 98.55 100.00 history
66 2299 Billion Industrial Holdings Limited:O 96.43 98.61 98.61 35.91 history
67 0974 China Shun Ke Long Holdings Limited:O 96.39 98.24 98.24 62.01 history
68 2409 Seacon Shipping Group Holdings Limited:O 96.38 99.12 99.12 27.05 history
69 0458 TRISTATE HOLDINGS LIMITED:O 96.27 98.37 98.37 91.22 history
70 8668 Ying Hai Group Holdings Company Limited:O 96.08 98.86 98.86 99.99 history
71 1463 C-Link Squared Limited:O 96.06 99.36 99.36 83.50 history
72 1541 ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H 96.05 99.64 99.64 81.66 history
73 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 95.98 98.12 98.12 46.46 history
74 2291 LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H 95.97 98.89 98.89 100.00 history
75 9866 NIO Inc.:A 95.84 97.33 97.33 49.56 history
76 2352 DOWELL SERVICE GROUP CO. LIMITED:H 95.82 99.89 99.89 100.00 history
77 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 95.78 97.69 97.69 100.00 history
78 1286 IMPRO PRECISION INDUSTRIES LIMITED:O 95.73 98.18 98.19 98.42 history
79 1204 BoardWare Intelligence Technology Limited:O 95.68 97.84 97.84 87.28 history
80 3616 Ever Reach Group (Holdings) Company Limited:O 95.67 98.99 98.99 24.99 history
81 6058 China Industrial Securities International Financial Group Limited:O 95.67 97.61 97.62 90.95 history
82 2892 MILLION CITIES HOLDINGS LIMITED:O 95.67 98.71 98.71 25.00 history
83 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.63 96.80 96.81 98.08 history
84 8657 True Partner Capital Holding Limited:O 95.59 98.74 98.74 89.92 history
85 9999 NetEase, Inc.:O 95.59 98.41 98.41 55.67 history
86 0668 Doyen International Holdings Limited:O 95.58 97.16 97.16 92.81 history
87 2225 Jinhai Medical Technology Limited:O 95.58 98.06 98.06 80.79 history
88 9993 Radiance Holdings (Group) Company Limited:O 95.56 99.25 99.25 10.96 history
89 6689 Chongqing Hongjiu Fruit Co., Limited:H 95.46 98.49 98.49 100.00 history
90 0335 UPBEST GROUP LIMITED:O 95.41 97.40 97.41 26.63 history
91 2420 Zibuyu Group Limited:O 95.37 99.68 99.68 98.90 history
92 0251 S E A HOLDINGS LIMITED:O 95.34 98.70 98.70 84.35 history
93 1785 Chengdu Expressway Co., Ltd.:H 95.33 97.67 97.68 99.98 history
94 1719 China Infrastructure & Logistics Group Ltd.:O 95.32 98.11 98.11 99.55 history
95 0108 GR Life Style Company Limited:O 95.31 99.12 99.12 99.59 history
96 0093 Zero Fintech Group Limited (BM):O 95.30 98.07 98.07 15.01 history
97 2361 Sinohealth Holdings Limited:O 95.29 98.92 98.92 85.06 history
98 8525 Baiying Holdings Group Limited:O 95.29 97.43 97.43 99.97 history
99 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 95.28 97.48 97.49 59.44 history
100 1780 Rongzun International Holdings Group Limited:O 95.24 97.17 97.17 94.11 history
101 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 95.16 97.58 97.58 18.82 history
102 2289 Charmacy Pharmaceutical Co., Ltd.:H 95.11 98.77 98.77 99.99 history
103 2181 Mabpharm Limited:O 95.05 98.76 98.76 95.95 history
104 0301 SANVO Fine Chemicals Group Limited:O 94.90 98.97 98.97 100.00 history
105 2039 China International Marine Containers (Group) Co., Ltd.:H 94.84 98.36 98.36 99.99 history
106 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 94.81 97.21 97.21 2.65 history
107 6160 BeiGene, Ltd.:O 94.79 98.76 98.76 41.21 history
108 2215 Dexin Services Group Limited:O 94.75 99.84 99.84 85.88 history
109 1608 VPower Group International Holdings Limited:O 94.74 97.54 97.54 93.66 history
110 0691 China Shanshui Cement Group Limited:O 94.73 96.87 96.87 44.24 history
111 1652 Fusen Pharmaceutical Company Limited:O 94.72 97.52 97.52 71.02 history
112 1283 Accel Group Holdings Limited:O 94.69 97.65 97.65 100.00 history
113 1747 Home Control International Limited:O 94.66 97.86 97.86 92.53 history
114 6188 BEIJING Digital Telecom Co., Ltd.:H 94.65 97.73 97.73 12.33 history
115 2550 Easou Technology Holdings Limited:O 94.64 96.94 96.94 4.40 history
116 6162 China Tianrui Automotive Interiors Co., LTD:O 94.57 96.86 96.86 99.98 history
117 1795 Yadong Group Holdings Limited:O 94.56 97.55 97.55 96.43 history
118 0411 LAM SOON (HONG KONG) LIMITED:O 94.39 97.73 97.73 97.04 history
119 2440 MemeStrategy, Inc.:O 94.39 97.98 97.98 91.87 history
120 6682 Beijing Fourth Paradigm Technology Co., Ltd.:H 94.38 98.97 98.97 66.24 history
121 9901 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O 94.35 98.22 98.22 87.87 history
122 2555 Sichuan Baicha Baidao Industrial Co., Ltd.:H 94.30 97.93 97.93 95.90 history
123 1626 Jia Yao Holdings Limited:O 94.28 97.14 97.14 91.30 history
124 0377 China Huajun Group Limited:O 94.28 96.39 96.39 95.96 history
125 1757 Affluent Foundation Holdings Limited:O 94.27 96.52 96.53 88.37 history
126 2169 Canggang Railway Limited:O 94.25 98.59 98.59 89.52 history
127 1557 K. H. Group Holdings Limited:O 94.25 96.79 96.79 99.99 history
128 0859 Zhongchang International Holdings Group Limited:O 94.13 97.02 97.02 99.97 history
129 0846 Mingfa Group (International) Company Limited:O 94.05 98.23 98.23 99.99 history
130 9663 Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H 94.04 97.99 97.99 50.75 history
131 1425 Justin Allen Holdings Limited:O 94.03 97.20 97.21 98.78 history
132 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 93.95 98.21 98.21 99.90 history
133 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 93.89 96.63 96.63 95.86 history
134 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 93.85 97.32 97.32 23.80 history
135 2157 Lepu Biopharma Co., Ltd.:H 93.83 99.19 99.19 100.00 history
136 3639 Yida China Holdings Limited:O 93.80 97.69 97.69 88.00 history
137 1796 Metaspacex Limited:O 93.80 97.05 97.05 96.99 history
138 2017 Chanhigh Holdings Limited:O 93.78 95.99 95.99 99.72 history
139 2385 Readboy Education Holding Company Limited:O 93.77 99.53 99.53 100.00 history
140 0151 Want Want China Holdings Limited:O 93.77 97.68 97.68 39.11 history
141 1667 Dimmi Life Holdings Limited:O 93.71 97.35 97.35 70.09 history
142 0373 ALLIED GROUP LIMITED (HK):O 93.68 96.00 96.11 55.11 history
143 2209 YesAsia Holdings Limited:O 93.66 97.35 97.35 74.56 history
144 1221 SINO HOTELS (HOLDINGS) LIMITED:O 93.64 97.78 97.78 25.93 history
145 4827 Vision Deal HK Acquisition Corp.:Wrnt 93.63 98.48 98.48 100.00 history
146 6959 Changjiu Holdings Limited:O 93.62 99.00 99.00 25.00 history
147 6890 KangLi International Holdings Limited:O 93.58 97.69 97.69 100.00 history
148 2427 Guanze Medical Information Industry (Holding) Co., Ltd.:O 93.56 97.48 97.48 99.24 history
149 2419 Dekon Food and Agriculture Group:H 93.56 98.88 98.88 99.97 history
150 3798 Homeland Interactive Technology Ltd.:O 93.55 97.86 97.86 94.03 history
151 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 93.55 96.94 96.94 29.24 history
152 6805 Kimou Environmental Holding Limited (KY):O 93.52 98.96 98.96 42.75 history
153 9699 Hangzhou SF Intra-city Industrial Co., Ltd.:H 93.43 97.88 97.88 80.57 history
154 0326 CHINA STAR ENTERTAINMENT LIMITED:O 93.42 96.73 96.73 95.81 history
155 1597 China Nature Energy Technology Holdings Limited:O 93.39 98.21 98.21 97.51 history
156 9666 Jinke Smart Services Group Co., Ltd.:H 93.39 98.32 98.32 94.99 history
157 3326 Perfect Group International Holdings Limited:O 93.33 96.06 96.06 99.82 history
158 8540 Victory Securities (Holdings) Company Limited:O 93.29 98.08 98.08 36.17 history
159 2153 Tat Hong Equipment Service Co., Ltd.:O 93.23 97.06 97.06 72.61 history
160 2232 Crystal International Group Limited:O 93.17 96.91 96.96 42.32 history
161 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 93.08 95.95 95.95 94.10 history
162 7827 Vision Deal HK Acquisition Corp.:A 93.08 98.41 98.41 100.00 history
163 1319 Oi Wah Pawnshop Credit Holdings Limited:O 93.06 95.70 95.74 99.38 history
164 2880 Liaoning Port Co., Ltd.:H 93.03 95.94 95.94 99.29 history
165 1271 Grand Ming Group Holdings Limited:O 92.98 96.60 96.60 75.71 history
166 2121 AINNOVATION TECHNOLOGY GROUP CO., LTD:H 92.97 96.53 96.53 100.00 history
167 6698 STAR CM Holdings Limited:O 92.94 97.63 97.63 99.47 history
168 1843 Snack Empire Holdings Limited:O 92.91 94.97 94.97 99.98 history
169 1955 Hong Kong Johnson Holdings Co., Ltd.:O 92.90 97.85 97.85 100.00 history
170 8023 KWONG MAN KEE GROUP LIMITED:O 92.86 96.34 96.34 37.09 history
171 0413 South China Holdings Company Limited:O 92.76 95.72 95.73 23.46 history
172 8221 Gaoyu Finance Group Limited (KY):O 92.73 95.34 95.36 84.66 history
173 1285 Jiashili Group Limited:O 92.70 95.66 95.66 99.96 history
174 0589 JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O 92.67 98.12 98.12 100.00 history
175 9893 Pizu Group Holdings Limited:O 92.66 97.71 97.71 94.77 history
176 0693 TAN CHONG INTERNATIONAL LIMITED:O 92.63 98.21 98.21 52.07 history
177 8100 Famous Tech International Holdings Limited:O 92.62 95.25 95.34 93.99 history
178 2738 Huajin International Holdings Limited:O 92.62 97.45 97.45 91.41 history
179 8495 1957 & Co. (Hospitality) Limited:O 92.57 96.12 96.12 92.12 history
180 6117 RIZHAO PORT JURONG CO., LTD.:H 92.54 96.30 96.30 56.10 history
181 0924 Khoon Group Limited:O 92.44 97.53 97.53 96.00 history
182 1943 King's Stone Holdings Group Limited:O 92.42 95.87 95.87 96.87 history
183 2458 Gala Technology Holding Limited:O 92.40 98.66 98.66 81.15 history
184 6163 Gemilang International Limited:O 92.40 96.90 96.90 99.96 history
185 0220 Uni-President China Holdings Ltd.:O 92.40 99.07 99.07 99.98 history
186 3860 EPS Creative Health Technology Group Limited (KY):O 92.37 96.34 96.34 95.27 history
187 6990 Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H 92.36 99.14 99.14 89.16 history
188 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 92.35 96.29 96.29 91.66 history
189 0311 LUEN THAI HOLDINGS LIMITED:O 92.32 95.98 96.01 34.68 history
190 2192 Medlive Technology Co., Ltd.:O 92.27 98.70 98.70 100.00 history
191 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 92.24 95.45 95.45 41.98 history
192 1959 Centenary United Holdings Limited:O 92.18 95.86 95.87 100.00 history
193 1547 IBI Group Holdings Limited (KY):O 92.18 95.21 95.24 99.99 history
194 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 92.16 95.63 95.63 99.85 history
195 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 92.15 95.42 95.42 79.94 history
196 2602 Onewo Inc.:H 92.14 97.17 97.17 100.00 history
197 2599 Shinsun Holdings (Group) Co., Ltd.:O 92.08 95.98 95.98 95.86 history
198 82333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 92.04 98.25 98.25 0.01 history
199 8363 SDM Education Group Holdings Limited:O 92.04 95.59 95.62 91.36 history
200 1827 Miricor Enterprises Holdings Limited:O 91.87 96.32 96.32 99.99 history
201 0715 China Oceanwide Holdings Limited:O 91.85 96.40 96.40 99.42 history
202 2688 ENN Energy Holdings Limited:O 91.85 96.63 96.63 99.99 history
203 0636 KLN Logistics Group Limited (BM):O 91.80 96.43 96.43 70.48 history
204 2293 Bamboos Health Care Holdings Limited:O 91.77 95.82 95.89 99.97 history
205 1066 Shandong Weigao Group Medical Polymer Company Limited:H 91.77 97.91 97.91 100.00 history
206 2033 Time Watch Investments Limited:O 91.74 97.04 97.20 99.95 history
207 0277 TERN PROPERTIES COMPANY LIMITED:O 91.73 97.81 97.81 3.81 history
208 0881 Zhongsheng Group Holdings Limited:O 91.73 97.81 97.81 78.79 history
209 6190 Bank of Jiujiang Co., Ltd.:H 91.68 99.07 99.07 85.38 history
210 0522 ASMPT Limited:O 91.66 95.89 95.91 99.43 history
211 7855 TechStar Acquisition Corporation:A 91.65 98.13 98.13 100.00 history
212 4855 TechStar Acquisition Corporation:Wrnt 91.65 97.91 97.91 100.00 history
213 1713 Sichuan Energy Investment Development Co., Ltd.:H 91.63 95.26 95.26 87.54 history
214 6638 OneConnect Financial Technology Co., Ltd.:O 91.59 95.00 95.00 37.43 history
215 1046 Universe Entertainment and Culture Group Company Limited:O 91.56 95.42 95.43 98.63 history
216 1890 China Kepei Education Group Limited:O 91.53 98.02 98.02 99.95 history
217 0290 GoFintech Quantum Innovation Limited:O 91.48 95.26 95.26 42.11 history
218 2179 Jiangsu Recbio Technology Co., Ltd.:H 91.45 97.01 97.01 100.00 history
219 1073 Da Yu Financial Holdings Limited:O 91.44 95.03 95.03 88.32 history
220 9888 Baidu, Inc.:A 91.42 95.19 95.19 103.80 history
221 0224 PIONEER GLOBAL GROUP LIMITED:O 91.41 96.39 96.43 94.60 history
222 6929 OrbusNeich Medical Group Holdings Limited:O 91.39 97.03 97.03 98.45 history
223 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 91.36 97.61 97.61 97.71 history
224 0685 Media Chinese International Limited (BM):O 91.34 95.22 95.23 18.95 history
225 1576 Qilu Expressway Company Limited:H 91.33 98.38 98.38 69.93 history
226 8395 ZXZN Qi-House Holdings Limited:O 91.31 98.11 98.11 74.93 history
227 2057 ZTO Express (Cayman) Inc.:A 91.29 97.83 97.83 50.84 history
228 3928 China Nex-Gen Commerce and Supply Chain Limited:O 91.26 97.11 97.11 21.64 history
229 8521 WebX International Holdings Company Limited:O 91.23 94.51 94.51 76.36 history
230 6193 Tailam Tech Construction Holdings Limited:O 91.23 96.31 96.31 100.00 history
231 1693 BGMC International Limited:O 91.20 94.52 94.52 99.98 history
232 3848 Haosen Fintech Group Limited:O 91.16 96.10 96.10 86.48 history
233 2145 Shanghai Chicmax Cosmetic Co., Ltd.:H 91.15 97.93 97.93 100.00 history
234 6655 Huaxin Cement Co., Ltd.:H 91.09 98.96 98.96 100.00 history
235 1660 Zhaobangji Lifestyle Holdings Limited:O 91.00 96.28 96.28 79.99 history
236 1112 Health and Happiness (H&H) International Holdings Limited:O 90.94 97.58 97.58 99.97 history
237 0910 China Sandi Holdings Limited:O 90.93 96.48 96.48 87.57 history
238 8509 Wine's Link International Holdings Limited:O 90.92 94.81 94.81 98.73 history
239 2285 CHERVON HOLDINGS LIMITED:O 90.89 98.84 98.84 80.74 history
240 0144 China Merchants Port Holdings Company Limited:O 90.88 96.14 96.14 99.65 history
241 2302 CNNC International Limited:O 90.82 96.01 96.02 98.52 history
242 9688 Zai Lab Limited:O 90.80 97.81 97.81 70.15 history
243 0718 Tai United Holdings Limited:O 90.73 94.50 94.51 99.98 history
244 1476 HENGTAI SECURITIES CO., LTD:H 90.72 98.92 98.92 99.99 history
245 8645 Byte Metaverse Holdings Limited:O 90.72 95.20 95.21 100.00 history
246 3939 Wanguo Gold Group Limited:O 90.71 94.78 94.78 90.52 history
247 2023 China Ludao Technology Company Limited:O 90.69 94.27 94.27 99.98 history
248 8313 ZACD GROUP LTD.:O 90.69 94.82 94.82 99.02 history
249 1008 Litu Holdings Limited (KY):O 90.67 95.00 95.00 99.99 history
250 8098 CL Group (Holdings) Limited:O 90.65 93.89 93.89 27.83 history
251 0226 LIPPO LIMITED (HK):O 90.62 94.77 94.79 95.82 history
252 1415 Cowell e Holdings Inc.:O 90.53 95.39 95.39 100.00 history
253 1402 i-Control Holdings Limited:O 90.53 93.99 94.00 100.00 history
254 8317 Finet Group Limited:O 90.50 96.70 96.70 71.40 history
255 8170 All Nation International Group Limited (KY):O 90.50 96.42 96.42 96.17 history
256 0848 Maoye International Holdings Limited:O 90.49 94.08 94.09 99.98 history
257 9857 Linmon Media Limited:O 90.48 99.24 99.24 95.00 history
258 1243 WANG ON PROPERTIES LIMITED:O 90.46 93.58 93.60 99.99 history
259 1913 PRADA S.P.A.:O 90.45 98.88 98.88 20.01 history
260 1308 SITC International Holdings Company Limited:O 90.45 97.36 97.36 80.84 history
261 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 90.39 93.84 94.19 99.54 history
262 0063 China Asia Valley Group Limited:O 90.39 94.45 94.45 71.00 history
263 0687 Tysan Holdings Limited:O 90.35 97.43 97.43 99.91 history
264 2608 Sunshine 100 China Holdings Ltd:O 90.33 94.90 94.90 98.89 history
265 8237 Link Holdings Limited (KY):O 90.32 94.27 94.27 82.75 history
266 1738 Feishang Anthracite Resources Limited:O 90.30 95.55 95.55 85.89 history
267 0583 Great Wall Pan Asia Holdings Limited:O 90.25 94.67 94.69 42.61 history
268 8036 eBroker Group Limited:O 90.23 94.09 94.09 38.29 history
269 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 90.22 94.23 94.32 94.87 history
270 1756 China Science and Education Industry Group Limited (KY):O 90.18 95.26 95.26 100.00 history
271 2086 Leadway Technology Investment Group Limited:O 90.16 94.76 94.77 99.65 history
272 1935 JH Educational Technology INC.:O 90.16 95.21 95.21 25.18 history
273 1765 XJ International Holdings Co., Ltd.:O 90.13 94.24 94.24 99.99 history
274 2111 Best Pacific International Holdings Limited:O 90.11 94.86 94.86 92.77 history
275 0834 China Kangda Food Company Limited:O 90.08 95.13 95.14 96.37 history
276 1328 Goldstream Investment Limited:O 90.06 95.94 95.94 67.68 history
277 1449 Leader Education Limited (KY):O 90.06 94.69 94.69 100.00 history
278 8620 Asia-express Logistics Holdings Limited:O 90.01 95.27 95.27 99.99 history
279 86618 JD Health International Inc.:O 89.99 96.31 96.31 0.01 history
280 1788 Guotai Junan International Holdings Limited:O 89.99 93.99 94.00 99.97 history
281 8131 ABC MULTIACTIVE LIMITED:O 89.96 93.70 93.70 95.93 history
282 2011 Gilston Group Limited:O 89.95 97.19 97.19 98.60 history
283 2245 Lygend Resources & Technology Co., Ltd.:H 89.90 96.92 96.92 100.00 history
284 3816 KFM Kingdom Holdings Limited:O 89.87 93.52 93.53 99.99 history
285 1586 China Leon Inspection Holding Limited:O 89.85 94.92 94.92 100.03 history
286 0174 Gemini Investments (Holdings) Limited:O 89.84 96.01 96.01 93.47 history
287 0137 JINHUI HOLDINGS COMPANY LIMITED:O 89.83 94.15 94.17 72.76 history
288 0387 LEEPORT (HOLDINGS) LIMITED:O 89.80 93.74 93.78 93.60 history
289 0573 Tao Heung Holdings Limited:O 89.74 94.34 94.37 89.35 history
290 2381 SMC Electric Limited:O 89.74 93.11 93.12 99.99 history
291 2177 UNQ HOLDINGS LIMITED:O 89.74 95.21 95.21 60.09 history
292 0185 Zensun Enterprises Limited:O 89.70 95.40 95.40 99.85 history
293 2402 Beijing SinoHytec Co., Ltd.:H 89.70 97.25 97.25 99.98 history
294 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 89.70 96.70 96.71 99.43 history
295 9698 GDS Holdings Limited (KY):A 89.69 95.35 95.35 70.02 history
296 2180 ManpowerGroup Greater China Limited:O 89.67 97.76 97.76 63.13 history
297 1299 AIA Group Limited:O 89.65 95.22 95.22 99.80 history
298 8281 China Golden Classic Group Limited:O 89.64 94.39 94.39 17.88 history
299 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.64 93.83 93.89 26.77 history
300 6933 Sino-Entertainment Technology Holdings Limited:O 89.63 94.99 94.99 81.65 history
301 1721 FSM Holdings Limited:O 89.61 97.68 97.68 99.97 history
302 1876 Budweiser Brewing Company APAC Limited:O 89.61 94.49 94.49 12.78 history
303 2217 Tam Jai International Co. Limited:O 89.58 94.38 94.39 99.58 history
304 1651 Precision Tsugami (China) Corporation Limited:O 89.57 97.68 97.68 99.99 history
305 1199 COSCO SHIPPING Ports Limited:O 89.57 94.69 95.31 59.78 history
306 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 89.52 94.72 94.72 94.30 history
307 1013 Wai Chun Group Holdings Limited:O 89.52 94.17 94.17 99.84 history
308 3306 JNBY Design Limited:O 89.48 94.74 94.74 99.99 history
309 9658 SUPER HI INTERNATIONAL HOLDING LTD.:O 89.46 96.67 96.67 94.05 history
310 9908 JiaXing Gas Group Co., Ltd.:H 89.43 97.20 97.20 99.99 history
311 8107 Ficus Technology Holdings Limited:O 89.42 94.69 94.69 96.90 history
312 2370 Redco Healthy Living Company Limited:O 89.40 96.14 96.14 98.73 history
313 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 89.40 95.53 95.53 77.14 history
314 2199 Regina Miracle International (Holdings) Limited:O 89.40 95.47 95.47 99.99 history
315 1417 Riverine China Holdings Limited:O 89.38 96.18 96.18 100.00 history
316 1526 Rici Healthcare Holdings Limited:O 89.34 96.55 96.55 89.20 history
317 1207 SRE Group Limited:O 89.31 92.39 92.39 99.96 history
318 6963 Sunshine Insurance Group Company Limited:H 89.30 97.67 97.67 100.00 history
319 4336 Applied Materials, Inc.:O 89.29 97.86 97.96 0.00 history
320 1665 Pentamaster International Limited:O 89.27 95.76 95.77 100.00 history
321 0936 Kaisa Capital Investment Holdings Limited:O 89.26 94.46 94.46 84.83 history
322 6893 Hin Sang Group (International) Holding Co. Ltd.:O 89.25 94.67 94.67 97.20 history
323 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 89.23 93.96 93.96 96.82 history
324 8031 ETS Group Limited (KY):O 89.22 94.10 94.10 91.63 history
325 0135 KUNLUN ENERGY COMPANY LIMITED:O 89.22 97.04 97.05 99.69 history
326 9878 HUITONGDA NETWORK CO., LTD.:H 89.20 97.50 97.50 100.00 history
327 2207 Ronshine Service Holding Co., Ltd:O 89.19 97.46 97.46 50.44 history
328 1571 Xin Point Holdings Limited:O 89.18 96.19 96.20 99.97 history
329 0150 Hypebeast Limited:O 89.12 95.44 95.47 99.65 history
330 9986 Dashan Education Holdings Limited (KY):O 89.07 96.84 96.84 99.42 history
331 1996 Redsun Properties Group Limited:O 89.05 96.79 96.79 98.63 history
332 0467 United Energy Group Limited:O 89.05 96.36 96.36 100.18 history
333 2172 MicroPort NeuroScientific Corporation:O 88.96 94.79 94.79 99.07 history
334 1620 Cinese International Group Holdings Limited (KY):O 88.90 93.66 93.66 99.99 history
335 2390 Zhihu Inc.:A 88.88 96.67 96.67 35.97 history
336 1442 Infinity Logistics and Transport Ventures Limited:O 88.87 95.94 95.94 99.55 history
337 6909 BetterLife Holding Limited:O 88.87 96.77 96.77 100.00 history
338 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 88.86 94.42 94.43 97.28 history
339 3778 China Weaving Materials Holdings Limited:O 88.85 97.35 97.35 93.47 history
340 9608 Sundy Service Group Co. Ltd:O 88.81 93.71 93.71 96.87 history
341 2367 Giant Biogene Holding Co., Ltd:O 88.80 97.29 97.29 96.77 history
342 0244 SINCERE COMPANY, LIMITED (THE):O 88.79 93.00 93.05 96.87 history
343 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 88.76 94.22 94.25 75.48 history
344 6880 Tempus Holdings Limited:O 88.75 94.88 94.88 87.53 history
345 0948 Alpha Professional Holdings Limited:O 88.72 93.04 93.04 93.77 history
346 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 88.65 93.53 93.55 98.92 history
347 1397 Baguio Green Group Limited:O 88.61 94.17 94.47 99.87 history
348 2772 Zhongliang Holdings Group Company Limited:O 88.61 95.19 95.19 100.08 history
349 2128 China Lesso Group Holdings Limited:O 88.60 95.77 95.78 99.98 history
350 0177 Jiangsu Expressway Company Limited:H 88.59 95.10 95.10 99.65 history
351 1235 Travel Expert (Asia) Enterprises Limited:O 88.58 94.13 94.13 97.80 history
352 2881 Wuhan Youji Holdings Ltd.:O 88.56 93.61 93.61 19.61 history
353 1553 MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O 88.56 94.64 94.64 22.68 history
354 0632 CHK Oil Limited (BM):O 88.53 92.65 92.69 88.29 history
355 8377 Harbour Equine Holdings Limited (KY):O 88.51 94.88 94.88 94.12 history
356 1316 Nexteer Automotive Group Limited:O 88.46 96.07 96.07 99.99 history
357 8315 Century Plaza Hotel Group:O 88.41 92.87 92.87 91.35 history
358 8308 Gudou Holdings Limited:O 88.40 95.51 95.51 51.66 history
359 8411 K W Nelson Interior Design and Contracting Group Limited:O 88.40 94.41 94.42 99.71 history
360 4338 Microsoft Corporation:O 88.39 99.40 99.42 0.00 history
361 2376 Lushang Life Services Co., Ltd.:H 88.39 95.07 95.08 100.00 history
362 3896 Kingsoft Cloud Holdings Limited:O 88.39 93.80 93.80 46.39 history
363 2337 United Strength Power Holdings Limited:O 88.37 96.51 96.51 99.99 history
364 8277 Steed Oriental (Holdings) Company Limited:O 88.36 93.59 93.59 99.98 history
365 2113 Century Group International Holdings Limited:O 88.36 94.29 94.29 99.90 history
366 1707 Geotech Holdings Ltd.:O 88.36 94.17 94.17 99.73 history
367 1629 Champion Alliance International Holdings Limited:O 88.36 92.82 92.82 91.56 history
368 1702 Dongguang Chemical Limited:O 88.35 99.30 99.30 21.86 history
369 2310 Times Universal Group Holdings Limited:O 88.32 93.28 93.28 100.00 history
370 1817 Mulsanne Group Holding Limited:O 88.32 97.48 97.48 77.50 history
371 6877 Top Eminent Healthcare Group Limited:O 88.30 93.70 93.70 85.22 history
372 2422 Rego Interactive Co., Ltd:O 88.29 93.21 93.21 66.09 history
373 0667 China East Education Holdings Limited:O 88.29 96.59 96.59 68.62 history
374 1005 MATRIX HOLDINGS LIMITED:O 88.26 95.82 95.83 25.82 history
375 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 88.23 91.47 91.47 77.93 history
376 9987 Yum China Holdings, Inc.:O 88.22 96.34 96.34 18.52 history
377 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 88.21 92.39 92.41 96.75 history
378 2167 TI Cloud Inc.:O 88.20 98.79 98.79 54.03 history
379 1630 Kin Shing Holdings Limited:O 88.19 91.23 91.24 99.99 history
380 1821 ESR Group Limited (KY):O 88.15 98.48 98.48 98.89 history
381 9877 Jenscare Scientific Co., Ltd.:H 88.13 96.61 96.61 99.49 history
382 1058 NAMYUE HOLDINGS LIMITED:O 88.11 93.79 93.82 98.57 history
383 0410 SOHO CHINA LIMITED:O 88.09 92.55 92.57 99.15 history
384 0464 China In-Tech Limited:O 88.08 94.20 94.20 78.65 history
385 3931 CALB Group Co., Ltd.:H 88.06 94.61 94.61 100.00 history
386 0327 PAX Global Technology Limited:O 88.04 93.07 93.07 66.00 history
387 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 88.02 92.60 92.62 85.23 history
388 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 88.01 92.04 92.04 99.44 history
389 1726 HKE Holdings Limited:O 87.91 93.12 93.12 99.95 history
390 9938 WAH WO HOLDINGS GROUP LIMITED:O 87.91 91.76 91.79 99.19 history
391 2898 Sunho Biologics, Inc.:O 87.89 96.41 96.41 19.57 history
392 6169 China YuHua Education Corporation Limited:O 87.85 94.05 94.05 99.80 history
393 1853 Jilin Province Chuncheng Heating Company Limited:H 87.84 94.24 94.24 99.98 history
394 0557 China Tian Yuan Healthcare Group Limited:O 87.83 93.38 93.39 87.20 history
395 0487 SUCCESS UNIVERSE GROUP LIMITED:O 87.76 91.94 91.98 55.97 history
396 1381 Canvest Environmental Protection Group Company Limited:O 87.73 92.95 92.95 87.70 history
397 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 87.71 98.35 98.35 21.39 history
398 2383 TOM GROUP LIMITED:O 87.70 93.20 93.22 36.33 history
399 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 87.70 93.74 93.74 80.68 history
400 6093 Hevol Services Group Co. Limited:O 87.64 94.26 94.26 35.58 history
401 8052 Luk Hing Entertainment Group Holdings Limited:O 87.60 93.11 93.11 80.18 history
402 1846 EuroEyes International Eye Clinic Limited:O 87.60 93.64 93.64 94.99 history
403 2028 Jolimark Holdings Limited:O 87.58 92.41 92.42 99.83 history
404 0905 Walnut Capital Limited:O 87.58 93.89 93.89 99.84 history
405 8392 Satu Holdings Limited (KY):O 87.56 93.68 93.68 99.98 history
406 1837 Natural Food International Holding Limited:O 87.53 93.88 93.88 99.96 history
407 1277 Kinetic Development Group Limited:O 87.50 94.57 94.57 99.99 history
408 2068 China Aluminum International Engineering Corporation Limited:H 87.49 94.08 94.08 100.00 history
409 0789 Artini Holdings Limited:O 87.49 91.77 91.78 93.52 history
410 2313 Shenzhou International Group Holdings Limited:O 87.46 96.30 96.30 54.23 history
411 0264 China International Development Corporation Limited:O 87.45 91.72 91.72 91.99 history
412 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 87.38 92.83 92.83 95.02 history
413 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 87.35 97.46 97.47 98.32 history
414 6110 Topsports International Holdings Limited:O 87.34 97.75 97.75 36.93 history
415 1820 Pacific Millennium Packaging Group Corporation:O 87.31 98.74 98.74 35.09 history
416 3348 China PengFei Group Limited:O 87.28 94.37 94.48 24.99 history
417 0804 Pinestone Capital Limited:O 87.28 92.70 92.70 86.96 history
418 1939 SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O 87.24 96.87 96.88 47.84 history
419 3866 Bank of Qingdao Co., Ltd.:H 87.22 97.58 97.58 55.66 history
420 0572 Future World Holdings Limited:O 87.22 92.63 92.63 91.20 history
421 1099 SINOPHARM GROUP CO. LTD.:H 87.21 94.59 94.59 99.90 history
422 8201 PPS International (Holdings) Limited:O 87.21 90.80 90.80 98.88 history
423 2448 Space Group Holdings Limited:O 87.20 91.04 91.08 99.19 history
424 1470 Prosper One International Holdings Company Limited:O 87.17 91.13 91.13 99.99 history
425 2168 Kaisa Prosperity Holdings Limited:O 87.17 92.86 92.86 99.97 history
426 1854 China Wantian Holdings Limited:O 87.13 93.38 93.38 98.59 history
427 1758 Bojun Education Company Limited:O 87.12 91.89 91.89 67.91 history
428 1245 NIRAKU GC HOLDINGS, INC.:O 87.11 91.07 91.18 30.96 history
429 2188 China Titans Energy Technology Group Co., Limited:O 87.11 91.90 91.91 99.44 history
430 2098 Zall Smart Commerce Group Ltd.:O 87.08 93.08 93.08 88.39 history
431 9916 Xingye Wulian Service Group Co. Ltd.:O 87.02 92.25 92.25 81.57 history
432 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 87.02 92.41 92.44 99.28 history
433 0666 REPT BATTERO Energy Co., Ltd.:H 87.00 97.38 97.38 96.82 history
434 2516 FAR International Holdings Group Company Limited:O 86.99 92.14 92.14 35.43 history
435 1383 LET Group Holdings Limited:O 86.98 91.68 91.68 95.59 history
436 1499 OKG Technology Holdings Limited:O 86.96 94.07 94.08 99.99 history
437 0554 Hans Group Holdings Limited (KY):O 86.95 94.51 94.55 99.58 history
438 1972 SWIRE PROPERTIES LIMITED:O 86.93 92.33 92.35 17.55 history
439 1116 Huiyuan Cowins Technology Group Limited:O 86.92 91.65 91.65 52.25 history
440 8146 Grace Wine Holdings Limited:O 86.91 91.81 91.81 99.96 history
441 8331 P.B. Group Limited:O 86.87 92.92 92.94 91.85 history
442 1898 China Coal Energy Company Limited:H 86.87 94.01 94.02 99.65 history
443 9638 FERRETTI S.P.A.:O 86.86 98.65 98.65 6.70 history
444 2457 Buyang International Holding Inc:O 86.84 91.83 91.83 25.00 history
445 1501 Shanghai INT Medical Instruments Co., Ltd.:H 86.82 96.39 96.39 100.00 history
446 0098 Xingfa Aluminium Holdings Limited:O 86.79 95.04 95.39 70.09 history
447 0212 NANYANG HOLDINGS LIMITED:O 86.79 92.95 93.58 80.67 history
448 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 86.78 94.67 94.67 88.01 history
449 2295 Maxicity Holdings Limited:O 86.74 98.60 98.60 25.00 history
450 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 86.73 91.72 91.77 71.67 history
451 1160 Goldstone Capital Group Limited:O 86.72 95.15 95.18 96.31 history
452 1767 TS WONDERS HOLDING LIMITED:O 86.69 92.95 92.95 99.95 history
453 82020 ANTA Sports Products Limited:O 86.68 96.72 96.72 0.00 history
454 0794 Come Sure Group (Holdings) Limited:O 86.67 91.23 91.24 99.84 history
455 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 86.66 95.03 95.03 51.94 history
456 6099 China Merchants Securities Co., Ltd.:H 86.63 93.81 93.82 99.98 history
457 0627 Japan Kyosei Group Company Limited:O 86.58 93.30 93.30 26.78 history
458 0168 TSINGTAO BREWERY COMPANY LIMITED:H 86.54 94.77 94.77 95.45 history
459 8417 Dadi Education Holdings Limited:O 86.54 92.37 92.40 73.75 history
460 0288 WH Group Limited (KY):O 86.53 94.93 94.93 63.07 history
461 1521 Frontage Holdings Corporation:O 86.53 97.28 97.28 99.50 history
462 1153 Jiayuan Services Holdings Limited:O 86.53 92.22 92.22 100.00 history
463 8403 Dowway Holdings Limited:O 86.52 93.25 93.25 93.37 history
464 2125 Strawbear Entertainment Group:O 86.51 91.28 91.29 84.06 history
465 8050 Quantum Thinking Limited:O 86.50 91.21 91.21 58.99 history
466 1856 ERNEST BOREL HOLDINGS LIMITED:O 86.50 95.26 95.26 87.52 history
467 2112 Grace Life-tech Holdings Limited:O 86.49 91.23 91.23 80.27 history
468 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 86.48 92.52 92.52 99.91 history
469 1345 Shanghai Pioneer Holding Ltd:O 86.43 95.99 95.99 99.96 history
470 1847 YCIH Green High-Performance Concrete Company Limited:H 86.41 94.28 94.28 99.97 history
471 0531 Samson Holding Ltd.:O 86.40 92.32 92.33 99.96 history
472 1671 Tianjin Tianbao Energy Co., Ltd.:H 86.32 90.90 90.90 99.97 history
473 2505 EDA Group Holdings Limited:O 86.31 93.19 93.19 22.19 history
474 2700 Green International Holdings Limited:O 86.27 93.84 93.84 39.68 history
475 7801 Interra Acquisition Corporation:A 86.26 97.39 97.39 100.00 history
476 2340 ISP Holdings Limited:O 86.24 91.13 91.56 99.43 history
477 9618 JD.com, Inc.:A 86.23 93.40 93.40 90.56 history
478 1241 Shuanghua Holdings Limited:O 86.20 91.84 91.84 99.87 history
479 0142 FIRST PACIFIC COMPANY LIMITED:O 86.18 94.53 94.57 97.59 history
480 2165 Ling Yue Services Group Limited:O 86.18 92.99 92.99 42.65 history
481 1164 CGN Mining Company Limited:O 86.18 92.01 92.01 89.87 history
482 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 86.13 91.84 91.84 99.71 history
483 1701 Tu Yi Holding Company Limited:O 86.13 90.41 90.41 89.22 history
484 6668 E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O 86.12 92.16 92.16 99.99 history
485 1637 SH Group (Holdings) Limited:O 86.10 92.07 92.07 99.99 history
486 1290 China Huirong Financial Holdings Limited:O 86.10 94.64 94.64 99.96 history
487 1326 Transmit Entertainment Limited:O 86.09 92.60 92.60 100.00 history
488 9858 China Youran Dairy Group Limited:O 86.08 95.64 95.64 65.18 history
489 0973 L'Occitane International S.A.:O 86.07 97.15 97.15 24.83 history
490 9896 MINISO Group Holding Limited:O 86.06 97.47 97.47 35.22 history
491 1910 Samsonite Group S.A.:O 86.06 95.59 95.59 96.08 history
492 1216 ZHONGYUAN BANK CO., LTD.:H 86.04 96.70 96.70 97.79 history
493 3698 Huishang Bank Corporation Limited:H 85.98 97.00 97.00 99.90 history
494 1818 Zhaojin Mining Industry Company Limited:H 85.96 94.89 94.89 99.88 history
495 9997 Kangji Medical Holdings Limited:O 85.96 94.40 94.40 99.99 history
496 2768 Jiayuan International Group Limited:O 85.94 92.60 92.60 99.67 history
497 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 85.92 93.09 93.09 45.87 history
498 1301 D&G Technology Holding Company Limited:O 85.92 94.03 94.03 91.41 history
499 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 85.91 93.10 93.48 24.27 history
500 1869 Kafelaku Coffee Holding Limited:O 85.90 91.85 91.86 88.58 history
501 9860 ADICON Holdings Limited:O 85.90 98.28 98.28 22.19 history
502 2377 China Boqi Environmental (Holding) Co., Ltd.:O 85.88 92.61 92.61 89.02 history
503 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 85.87 94.77 94.88 43.61 history
504 2166 Smart-Core Holdings Limited:O 85.87 96.38 96.38 66.37 history
505 2203 Brainhole Technology Limited:O 85.83 92.10 92.10 98.37 history
506 0004 Wharf (Holdings) Limited (The):O 85.82 94.27 94.30 53.18 history
507 0725 PERENNIAL INTERNATIONAL LIMITED:O 85.79 91.33 91.35 99.22 history
508 0606 SCE Intelligent Commercial Management Holdings Limited:O 85.78 92.72 92.72 48.51 history
509 3606 Fuyao Glass Industry Group Co., Ltd.:H 85.76 96.26 96.26 98.21 history
510 1862 JINGRUI HOLDINGS LIMITED:O 85.76 92.22 92.22 94.72 history
511 2019 Dexin China Holdings Company Limited:O 85.71 91.92 91.92 88.43 history
512 2680 Innovax Holdings Limited:O 85.69 90.63 90.63 99.82 history
513 1176 Zhuguang Holdings Group Company Limited:O 85.69 92.59 92.61 84.45 history
514 6858 Honma Golf Limited:O 85.67 97.90 97.91 99.99 history
515 2886 Binhai Investment Company Limited:O 85.61 91.26 91.27 96.23 history
516 0083 SINO LAND COMPANY LIMITED:O 85.60 95.65 95.66 58.13 history
517 9868 XPeng Inc.:A 85.58 91.42 91.42 55.88 history
518 9918 WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O 85.58 91.71 91.76 72.64 history
519 1735 Central New Energy Holding Group Limited:O 85.55 93.46 93.46 89.60 history
520 2407 Gaush Meditech Ltd:O 85.55 98.78 98.78 47.18 history
521 1405 DPC Dash Ltd:O 85.54 96.96 96.96 93.15 history
522 1809 Prinx Chengshan Holdings Limited:O 85.52 96.67 96.67 27.46 history
523 8366 Zhejiang United Investment Holdings Group Limited:O 85.51 92.06 92.06 95.01 history
524 2130 CN Logistics International Holdings Limited (KY):O 85.51 93.42 93.60 86.69 history
525 0776 Imperium Technology Group Limited (KY):O 85.49 92.19 92.19 99.27 history
526 8295 Kingwisoft Technology Group Company Limited (KY):O 85.48 91.16 91.16 89.68 history
527 1598 China 21st Century Education Group Limited:O 85.47 92.79 92.79 99.98 history
528 0756 Summi (Group) Holdings Limited:O 85.47 90.57 90.57 91.85 history
529 8039 China Come Ride New Energy Group Limited (KY):O 85.47 90.24 90.24 75.69 history
530 2283 TK Group (Holdings) Limited:O 85.47 91.42 91.43 76.14 history
531 2279 Yonghe Medical Group Co., Ltd.:O 85.46 95.58 95.58 95.35 history
532 3998 Bosideng International Holdings Limited:O 85.45 96.78 96.78 98.22 history
533 1059 KANTONE HOLDINGS LIMITED:O 85.43 91.41 91.43 98.85 history
534 1201 Tesson Holdings Limited:O 85.42 90.30 90.30 85.26 history
535 2325 Yunkang Group Limited:O 85.40 97.42 97.42 98.81 history
536 8173 Hephaestus Holdings Limited:O 85.40 92.51 92.51 99.79 history
537 1193 China Resources Gas Group Limited:O 85.39 96.93 96.94 40.43 history
538 80883 CNOOC LIMITED:O 85.39 93.63 93.63 0.07 history
539 1790 TIL Enviro Limited:O 85.37 97.33 97.33 25.00 history
540 1845 Weigang Environmental Technology Holding Group Limited:O 85.37 97.15 97.15 30.20 history
541 6683 Star Plus Legend Holdings Limited:O 85.35 92.02 92.02 26.99 history
542 2322 Modern Innovative Digital Technology Company Limited (BM):O 85.34 95.13 95.13 98.28 history
543 3808 SINOTRUK (HONG KONG) LIMITED:O 85.29 94.62 94.62 23.79 history
544 1640 Qian Xun Technology Limited:O 85.28 92.12 92.12 68.43 history
545 2236 WISON ENGINEERING SERVICES CO. LTD.:O 85.27 91.55 91.55 99.77 history
546 2276 Shanghai Conant Optical Co., Ltd.:H 85.26 91.87 91.87 99.99 history
547 1746 Man Shun Group (Holdings) Limited:O 85.24 91.34 91.34 99.99 history
548 2588 BOC AVIATION LIMITED:O 85.23 94.93 94.93 29.60 history
549 1268 China MeiDong Auto Holdings Limited:O 85.20 95.23 95.23 94.79 history
550 0156 LIPPO CHINA RESOURCES LIMITED:O 85.19 89.51 89.56 99.24 history
551 1104 APAC Resources Limited:O 85.17 93.17 93.28 78.53 history
552 1908 C&D International Investment Group Limited:O 85.16 95.26 95.26 68.66 history
553 6609 Shanghai HeartCare Medical Technology Corporation Limited:H 85.16 94.10 94.10 100.00 history
554 1351 Bright Future Technology Holdings Limited:O 85.16 92.44 92.44 63.39 history
555 0929 IPE GROUP LIMITED:O 85.15 93.57 93.69 99.98 history
556 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 85.15 93.79 93.79 99.87 history
557 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 85.13 92.33 92.85 70.04 history
558 1240 CNQC International Holdings Limited:O 85.12 90.68 90.68 58.87 history
559 2189 Kato (Hong Kong) Holdings Limited:O 85.11 93.52 93.52 97.66 history
560 0987 China Renewable Energy Investment Limited:O 85.11 90.33 90.59 99.69 history
561 2798 Perennial Energy Holdings Limited:O 85.10 91.67 91.67 55.64 history
562 1928 Sands China Ltd.:O 85.07 91.72 91.72 47.28 history
563 4801 Interra Acquisition Corporation:Wrnt 85.05 96.59 96.59 100.00 history
564 2338 WEICHAI POWER CO., LTD.:H 85.05 94.28 94.28 99.79 history
565 0613 Planetree International Development Limited:O 85.05 90.68 90.71 99.17 history
566 1023 SITOY GROUP HOLDINGS LIMITED:O 85.04 91.52 91.57 99.97 history
567 2360 Best Mart 360 Holdings Limited:O 84.99 93.10 93.12 73.99 history
568 2270 Desun Real Estate Investment Services Group Co., Ltd.:O 84.98 99.74 99.74 31.08 history
569 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 84.97 92.35 92.44 63.27 history
570 1760 Intron Technology Holdings Limited:O 84.96 92.61 92.61 99.99 history
571 2400 XD Inc.:O 84.94 93.18 93.18 100.00 history
572 1431 YuanShengTai Dairy Farm Limited:O 84.93 90.26 90.27 99.63 history
573 2003 VCREDIT HOLDINGS LIMITED:O 84.92 95.62 95.62 91.55 history
574 1198 Royale Home Holdings Limited:O 84.91 96.91 96.91 82.46 history
575 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 84.86 91.90 91.90 89.16 history
576 0832 Central China Real Estate Limited:O 84.84 91.21 91.21 99.96 history
577 0556 Pan Asia Environmental Protection Group Limited:O 84.80 92.14 92.14 99.90 history
578 0090 Puxing Energy Limited:O 84.79 90.96 90.97 99.81 history
579 8448 Universe Printshop Holdings Limited:O 84.78 91.38 91.41 64.59 history
580 8013 ECI Technology Holdings Limited:O 84.75 92.00 92.00 93.71 history
581 1084 Green Fresh Biotechnology Company Limited (KY):O 84.74 94.13 94.13 67.38 history
582 2268 WuXi XDC Cayman Inc.:O 84.71 94.86 94.93 18.14 history
583 2088 Xiwang Property Holdings Company Limited:O 84.71 89.02 89.13 98.79 history
584 0622 Oshidori International Holdings Limited:O 84.68 93.23 93.24 98.45 history
585 0485 China Sinostar Group Company Limited:O 84.68 88.82 88.83 94.58 history
586 1427 China Tianbao Group Development Company Limited:O 84.66 91.85 91.85 25.07 history
587 0629 Yue Da International Holdings Limited:O 84.64 92.58 92.58 99.95 history
588 0023 BANK OF EAST ASIA, LIMITED (THE):O 84.61 92.95 92.97 92.39 history
589 1861 Precious Dragon Technology Holdings Limited:O 84.60 91.87 91.87 99.98 history
590 6993 Blue Moon Group Holdings Limited:O 84.60 91.08 91.08 41.21 history
591 2455 Runhua Living Service Group Holdings Limited:O 84.58 94.65 94.66 27.60 history
592 2107 First Service Holding Limited:O 84.55 89.54 89.55 78.49 history
593 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 84.54 91.33 91.34 99.28 history
594 0842 Leoch International Technology Limited:O 84.54 92.48 92.50 99.84 history
595 6838 WINOX HOLDINGS LIMITED:O 84.51 94.31 95.99 24.50 history
596 1568 SUNDART HOLDINGS LIMITED:O 84.51 91.54 91.54 100.00 history
597 0738 LE SAUNDA HOLDINGS LIMITED:O 84.48 91.47 91.68 86.13 history
598 9890 Tanwan Inc.:O 84.47 93.02 93.02 22.41 history
599 1483 Net-a-Go Technology Company Limited:O 84.46 94.43 94.43 96.23 history
600 6820 FriendTimes Inc.:O 84.45 92.57 92.57 52.85 history
601 8030 Fengyinhe Holdings Limited:O 84.45 89.93 89.93 83.08 history
602 1223 SYMPHONY HOLDINGS LIMITED (BM):O 84.45 96.17 96.17 97.52 history
603 8500 Icon Culture Global Company Limited:O 84.44 91.57 91.57 59.37 history
604 9988 Alibaba Group Holding Limited (KY):O 84.43 90.86 90.86 64.90 history
605 1469 Get Nice Financial Group Limited:O 84.42 90.47 90.53 26.19 history
606 1293 Grand Baoxin Auto Group Limited:O 84.40 90.93 90.93 99.98 history
607 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 84.39 91.62 91.63 99.45 history
608 8372 Grand Brilliance Group Holdings Limited:O 84.36 90.93 90.94 95.71 history
609 0271 Asiasec Properties Limited:O 84.34 90.15 90.39 39.54 history
610 2357 AviChina Industry & Technology Company Limited:H 84.30 91.36 91.36 99.94 history
611 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 84.29 93.41 93.42 44.43 history
612 1312 Kontafarma China Holdings Limited:O 84.29 89.85 89.85 94.92 history
613 2425 AUSTASIA GROUP LTD.:O 84.28 95.60 95.60 66.50 history
614 0800 A8 New Media Group Limited:O 84.25 90.24 90.25 100.32 history
615 3869 Hospital Corporation of China Limited:O 84.22 97.99 97.99 26.94 history
616 2343 PACIFIC BASIN SHIPPING LIMITED:O 84.20 93.11 93.14 99.77 history
617 0546 Fufeng Group Limited:O 84.20 96.46 96.46 99.90 history
618 2347 Yoho Group Holdings Limited:O 84.18 91.62 91.62 62.21 history
619 8436 Takbo Group Holdings Limited:O 84.17 89.82 89.82 99.96 history
620 1782 International Business Digital Technology Limited (KY):O 84.16 94.04 94.04 41.82 history
621 1370 Aowei Holding Limited:O 84.11 90.26 90.26 93.48 history
622 3683 Great Harvest Maeta Holdings Limited:O 84.10 94.89 94.91 95.90 history
623 3395 JX ENERGY LTD.:O 84.04 92.34 92.34 51.71 history
624 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 84.02 96.02 96.02 85.17 history
625 2601 China Pacific Insurance (Group) Co., Ltd.:H 83.99 93.58 93.58 99.90 history
626 0643 CARRY WEALTH HOLDINGS LIMITED:O 83.98 90.89 90.91 62.09 history
627 1891 Heng Hup Holdings Limited:O 83.95 90.25 90.25 84.99 history
628 1778 Colour Life Services Group Co., Limited:O 83.94 92.86 92.86 84.29 history
629 1473 Pangaea Connectivity Technology Limited (KY):O 83.92 92.23 92.24 98.71 history
630 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 83.90 90.36 90.41 99.56 history
631 6690 Haier Smart Home Co., Ltd.:H 83.85 94.14 94.15 80.97 history
632 0727 Crown International Corporation Limited:O 83.82 90.30 90.30 80.97 history
633 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 83.81 90.86 90.86 99.86 history
634 0812 Southwest Securities International Securities Limited:O 83.76 88.70 88.70 99.96 history
635 0176 Superactive Group Company Limited:O 83.76 89.75 89.80 99.61 history
636 2038 FIH Mobile Limited:O 83.75 92.24 92.24 99.98 history
637 0926 Besunyen Holdings Company Limited:O 83.73 91.46 91.61 89.48 history
638 6979 ZJLD Group Inc:O 83.73 94.42 94.42 38.20 history
639 3978 CHINA BESTSTUDY EDUCATION GROUP:O 83.72 93.74 93.74 98.19 history
640 1109 CHINA RESOURCES LAND LIMITED:O 83.69 96.52 96.52 44.66 history
641 8426 Modern Living Investments Holdings Limited:O 83.65 91.26 91.30 11.81 history
642 1992 Fosun Tourism Group:O 83.63 91.81 91.81 100.01 history
643 8510 Top Standard Corporation:O 83.62 92.24 92.24 98.38 history
644 3633 Zhongyu Energy Holdings Limited:O 83.62 93.67 93.67 89.87 history
645 1961 Infinities Technology International (Cayman) Holding Limited:O 83.57 92.11 92.11 95.94 history
646 9616 Neutech Group Limited:O 83.50 92.53 92.53 98.58 history
647 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 83.49 88.55 88.74 99.10 history
648 2331 LI NING COMPANY LIMITED:O 83.46 92.13 92.13 99.96 history
649 0370 Hong Kong Robotics Group Holding Limited:O 83.45 89.99 89.99 72.88 history
650 8132 Century Energy International Holdings Limited:O 83.43 88.95 88.95 93.85 history
651 0883 CNOOC LIMITED:O 83.42 90.77 90.79 32.83 history
652 1697 Shandong International Trust Co., Ltd.:H 83.40 92.52 92.54 99.98 history
653 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 83.39 93.62 93.62 99.99 history
654 9936 XIMEI RESOURCES HOLDING LIMITED:O 83.38 91.41 91.41 76.69 history
655 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 83.38 95.34 95.34 100.00 history
656 0303 VTECH HOLDINGS LIMITED:O 83.35 90.62 90.73 99.20 history
657 1142 E&P Global Holdings Limited:O 83.34 90.82 90.82 56.58 history
658 0585 Imagi International Holdings Limited:O 83.32 92.57 92.57 93.63 history
659 9600 Newlink Technology Inc.:O 83.32 91.01 91.01 85.80 history
660 2668 PAK TAK INTERNATIONAL LIMITED:O 83.31 92.07 92.07 33.38 history
661 0542 China Cultural Tourism and Agriculture Group Limited:O 83.30 94.55 94.55 95.62 history
662 8419 AV Promotions Holdings Limited:O 83.28 88.43 88.43 97.70 history
663 6186 China Feihe Limited:O 83.27 93.98 93.98 75.98 history
664 8603 Fameglow Holdings Limited:O 83.25 96.14 96.14 34.22 history
665 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 83.25 90.65 90.65 99.99 history
666 1253 China Greenland Broad Greenstate Group Company Limited:O 83.23 92.85 92.85 36.64 history
667 3788 China Hanking Holdings Limited:O 83.16 92.18 92.18 99.27 history
668 0022 MEXAN LIMITED (BM):O 83.16 87.80 87.86 99.10 history
669 9909 Powerlong Commercial Management Holdings Limited:O 83.16 90.59 90.59 53.71 history
670 1282 Renze Harvest International Limited:O 83.14 91.04 91.04 58.49 history
671 2442 Easy Smart Group Holdings Limited:O 83.13 93.56 93.56 24.68 history
672 1830 Perfect Medical Health Management Limited (KY):O 83.11 89.99 90.11 83.29 history
673 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 83.11 91.64 92.64 41.80 history
674 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 83.08 92.74 92.74 99.50 history
675 81810 Xiaomi Corporation:B 83.07 93.64 93.64 0.02 history
676 0506 China Foods Limited:O 83.07 92.62 92.62 42.05 history
677 0131 CHEUK NANG (HOLDINGS) LIMITED:O 83.06 91.75 92.96 51.01 history
678 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 83.06 93.72 93.72 86.17 history
679 3918 NagaCorp Ltd.:O 83.05 90.69 91.66 58.52 history
680 0528 Kingdom Holdings Limited (KY):O 83.05 91.80 91.82 65.41 history
681 0096 YUSEI HOLDINGS LIMITED:O 83.04 97.31 97.31 25.40 history
682 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 83.04 87.22 87.23 73.78 history
683 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 83.03 92.76 92.76 36.86 history
684 8401 Stream Ideas Group Limited:O 83.02 92.36 92.36 51.72 history
685 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 83.00 89.62 89.62 28.26 history
686 2227 Solis Holdings Limited (KY):O 82.98 91.66 91.66 99.14 history
687 1088 China Shenhua Energy Company Limited:H 82.94 90.67 90.67 99.79 history
688 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 82.94 93.23 93.25 99.44 history
689 1522 BII Railway Transportation Technology Holdings Company Limited:O 82.93 89.43 89.44 99.87 history
690 8048 Yu Tak International Holdings Limited:O 82.91 91.00 91.01 91.25 history
691 1882 Haitian International Holdings Limited:O 82.90 97.54 97.54 68.70 history
692 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 82.88 89.43 89.43 90.12 history
693 1581 Progressive Path Group Holdings Limited:O 82.87 90.70 90.70 97.64 history
694 1250 Shandong Hi-Speed New Energy Group Limited:O 82.86 90.42 90.43 96.12 history
695 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 82.83 91.54 91.54 60.43 history
696 0313 Richly Field China Development Limited:O 82.81 88.60 88.60 99.65 history
697 1549 Ever Harvest Group Holdings Limited:O 82.80 90.69 90.69 99.99 history
698 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 82.79 91.45 91.48 52.18 history
699 1418 Sinomax Group Limited:O 82.79 90.96 90.97 69.97 history
700 8310 Yancheng Port International Co., Limited:O 82.78 91.66 91.67 99.99 history
701 3347 Hangzhou Tigermed Consulting Co., Ltd.:H 82.78 92.05 92.05 100.00 history
702 9983 Central China New Life Limited:O 82.73 91.65 91.65 99.99 history
703 6049 POLY PROPERTY SERVICES CO., LTD.:H 82.69 93.60 93.61 99.98 history
704 0321 TEXWINCA HOLDINGS LIMITED:O 82.67 89.50 89.52 98.61 history
705 0214 ASIA ORIENT HOLDINGS LIMITED:O 82.67 89.58 90.02 78.30 history
706 0019 SWIRE PACIFIC LIMITED:A 82.67 89.61 89.70 43.71 history
707 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 82.66 90.66 90.66 99.99 history
708 2436 LX Technology Group Limited:O 82.66 96.24 96.24 76.13 history
709 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 82.62 87.99 88.00 99.99 history
710 2185 Shanghai Bio-heart Biological Technology Co., Ltd.:H 82.61 93.45 93.45 98.44 history
711 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 82.61 92.64 92.65 99.20 history
712 1272 Datang Environment Industry Group Co., Ltd.:H 82.58 98.95 98.95 99.97 history
713 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 82.58 90.46 90.46 77.97 history
714 2669 China Overseas Property Holdings Limited:O 82.57 94.53 94.54 45.84 history
715 0369 Wing Tai Properties Limited:O 82.54 92.10 93.26 69.44 history
716 9686 Xikang Cloud Hospital Holdings Inc.:O 82.53 98.35 98.35 42.96 history
717 6069 SY Holdings Group Limited (KY):O 82.53 92.98 92.98 92.92 history
718 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 82.51 91.13 91.13 99.98 history
719 6958 Zhenro Services Group Limited:O 82.50 91.20 91.20 99.99 history
720 1368 Xtep International Holdings Limited:O 82.49 94.57 94.57 99.97 history
721 8282 Gameone Holdings Limited:O 82.49 88.09 88.12 92.69 history
722 6886 Huatai Securities Co., Ltd.:H 82.47 91.32 91.32 99.81 history
723 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 82.47 89.63 89.65 99.94 history
724 0726 DIT Group Limited:O 82.47 90.12 90.13 90.16 history
725 8529 UBoT Holding Limited:O 82.42 89.36 89.36 64.51 history
726 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.40 89.69 89.69 99.94 history
727 0069 SHANGRI-LA ASIA LIMITED:O 82.38 95.38 95.40 67.80 history
728 2520 Shanxi Installation Group Co., Ltd.:H 82.37 98.33 98.34 99.99 history
729 0206 CM Energy Tech Co., Ltd.:O 82.37 90.58 90.58 45.64 history
730 8473 Mi Ming Mart Holdings Limited:O 82.37 92.83 92.85 73.44 history
731 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 82.36 90.23 90.23 94.94 history
732 0798 China Electronics Optics Valley Union Holding Company Limited:O 82.35 93.04 93.04 56.40 history
733 80992 LENOVO GROUP LIMITED:O 82.35 94.00 94.00 0.02 history
734 1645 Haina Intelligent Equipment International Holdings Limited:O 82.33 92.25 92.25 97.80 history
735 2193 MAN KING HOLDINGS LIMITED:O 82.32 89.50 89.52 99.93 history
736 3611 Huafang Group Inc.:O 82.30 96.76 96.76 25.51 history
737 6036 Apex Ace Holding Limited:O 82.29 89.33 89.33 73.10 history
738 1751 Kingland Group Holdings Limited:O 82.24 91.30 91.30 99.85 history
739 2392 Xuan Wu Cloud Technology Holdings Limited:O 82.21 92.54 92.54 62.39 history
740 0230 Minmetals Land Limited:O 82.20 88.95 89.01 52.61 history
741 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 82.16 89.69 89.72 53.46 history
742 9677 WEIHAI BANK CO., LTD.:H 82.15 99.92 99.92 93.52 history
743 0013 HUTCHMED (China) Limited:O 82.12 94.56 94.56 49.26 history
744 1033 Sinopec Oilfield Service Corporation:H 82.11 88.54 88.56 99.74 history
745 2789 Yuanda China Holdings Limited:O 82.09 87.87 87.88 96.55 history
746 0086 SUN HUNG KAI & CO. LIMITED:O 82.08 91.57 91.61 67.40 history
747 1563 Alliance International Education Leasing Holdings Limited:O 82.08 89.10 89.10 97.61 history
748 2139 Bank of Gansu Co., Ltd.:H 82.05 95.74 95.74 64.26 history
749 1062 China Development Bank International Investment Limited:O 82.05 88.01 88.07 98.90 history
750 1026 Universal Technologies Holdings Limited:O 82.03 92.24 92.30 55.73 history
751 3991 Changhong Jiahua Holdings Limited:O 82.03 89.92 89.92 34.15 history
752 2341 EcoGreen International Group Limited:O 81.97 91.65 91.65 96.37 history
753 1929 Chow Tai Fook Jewellery Group Limited:O 81.97 92.23 92.23 15.76 history
754 0339 China Sci-Tech Industrial Investment Group Limited:O 81.97 89.67 89.67 90.33 history
755 0655 HONGKONG CHINESE LIMITED:O 81.96 87.30 87.37 88.26 history
756 0472 New Silkroad Culturaltainment Limited:O 81.94 92.74 92.74 99.77 history
757 0356 DT Capital Limited:O 81.92 89.50 89.50 95.25 history
758 2329 Glory Health Industry Limited:O 81.91 92.57 92.57 75.37 history
759 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 81.90 93.84 93.85 51.20 history
760 3728 Ching Lee Holdings Limited:O 81.90 87.35 87.38 98.50 history
761 3396 Legend Holdings Corporation:H 81.88 92.97 92.97 99.96 history
762 0505 Xingye Alloy Materials Group Limited (KY):O 81.87 94.35 94.36 99.91 history
763 1513 Livzon Pharmaceutical Group Inc.:H 81.86 94.43 94.43 99.01 history
764 0538 Ajisen (China) Holdings Limited:O 81.84 89.47 89.48 97.22 history
765 1717 Ausnutria Dairy Corporation Ltd:O 81.82 92.52 92.52 69.23 history
766 1991 Ta Yang Group Holdings Limited:O 81.82 88.91 88.92 98.89 history
767 2512 Cloud Factory Technology Holdings Limited:O 81.82 90.10 90.10 21.52 history
768 1960 TBK & Sons Holdings Limited:O 81.81 93.74 93.74 36.20 history
769 2372 WEIli Holdings Limited:O 81.80 89.47 89.47 66.50 history
770 3319 A-Living Smart City Services Co., Ltd.:H 81.77 91.40 91.40 99.97 history
771 1585 Yadea Group Holdings Ltd.:O 81.76 94.44 94.44 36.76 history
772 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 81.75 96.72 97.46 46.14 history
773 3963 China Rongzhong Financial Holdings Company Limited:O 81.74 91.70 91.70 21.07 history
774 2633 Jacobson Pharma Corporation Limited:O 81.74 89.49 89.50 74.68 history
775 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 81.72 90.42 90.59 50.12 history
776 1685 Boer Power Holdings Limited:O 81.70 86.70 86.74 99.93 history
777 0102 Summit Ascent Holdings Limited:O 81.69 86.94 86.95 99.84 history
778 8622 Huakang Biomedical Holdings Company Limited:O 81.67 89.64 89.64 96.89 history
779 9990 Archosaur Games Inc.:O 81.66 90.73 90.73 100.00 history
780 9966 Alphamab Oncology:O 81.66 91.28 91.28 82.09 history
781 9869 HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O 81.65 95.23 95.23 98.42 history
782 2497 Fujing Holdings Co., Limited:O 81.65 89.41 89.41 23.56 history
783 2678 Texhong International Group Limited:O 81.62 91.21 94.32 91.22 history
784 9930 Horizon Construction Development Limited:O 81.62 95.74 95.74 17.88 history
785 0299 Glory Sun Land Group Limited:O 81.61 90.25 90.25 98.82 history
786 1921 Dalipal Holdings Limited (KY):O 81.61 91.94 91.94 82.58 history
787 1410 Edvance International Holdings Limited:O 81.54 90.46 90.46 92.12 history
788 2638 HK Electric Investments Limited:O 81.52 88.47 88.52 72.33 history
789 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 81.51 96.44 96.44 99.98 history
790 1361 361 Degrees International Limited:O 81.50 91.59 91.60 99.97 history
791 6178 Everbright Securities Company Limited:H 81.44 90.77 90.77 99.94 history
792 0442 Domaine Power Holdings Limited:O 81.44 87.48 87.50 89.32 history
793 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 81.43 89.24 89.24 93.36 history
794 1632 Minshang Creative Technology Holdings Limited:O 81.43 88.01 88.01 99.56 history
795 3339 Lonking Holdings Limited:O 81.42 90.10 90.12 99.81 history
796 8496 Global Uin Intelligence Holdings Limited:O 81.42 89.38 89.38 76.94 history
797 1789 AK Medical Holdings Limited:O 81.40 93.51 93.51 100.02 history
798 3888 Kingsoft Corporation Limited:O 81.40 91.92 91.92 99.80 history
799 2255 Haichang Ocean Park Holdings Ltd.:O 81.39 89.25 89.26 85.37 history
800 0618 Peking University Resources (Holdings) Company Limited:O 81.39 88.20 88.20 57.10 history
801 0059 Skyfame Realty (Holdings) Limited:O 81.39 88.54 88.54 99.85 history
802 1942 MOG Digitech Holdings Limited:O 81.36 89.16 89.16 100.00 history
803 1952 Everest Medicines Limited:O 81.36 91.63 91.63 98.61 history
804 3688 Top Spring International Holdings Limited:O 81.34 91.36 91.36 77.15 history
805 1172 Magnus Concordia Group Limited:O 81.34 90.80 90.81 99.94 history
806 0199 ITC Properties Group Limited:O 81.33 88.39 88.48 97.87 history
807 8368 Creative China Holdings Limited:O 81.33 89.17 89.17 36.41 history
808 2265 HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O 81.31 96.80 96.80 31.38 history
809 6138 Harbin Bank Co., Ltd.:H 81.27 88.62 88.63 99.87 history
810 0380 China Pipe Group Limited (BM):O 81.27 92.14 92.15 99.82 history
811 0728 CHINA TELECOM CORPORATION LIMITED:H 81.25 89.23 89.24 99.78 history
812 2163 Changsha Broad Homes Industrial Group Co., Ltd.:H 81.24 90.27 90.27 100.00 history
813 1922 Ruisen Life Service Co, Limited (KY):O 81.23 96.65 96.65 65.34 history
814 0922 Anxian Yuan China Holdings Limited:O 81.21 85.95 85.96 98.16 history
815 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 81.20 92.36 92.36 95.55 history
816 0839 China Education Group Holdings Limited (KY):O 81.18 95.15 95.15 94.18 history
817 1538 Zhong Ao Home Group Limited:O 81.16 89.45 89.45 99.99 history
818 0888 Bison Finance Group Limited:O 81.14 87.42 87.43 78.00 history
819 3638 Hunlicar Group Limited:O 81.13 92.16 92.16 99.99 history
820 2489 Persistence Resources Group Ltd:O 81.12 93.60 93.60 25.00 history
821 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 81.11 87.50 97.28 93.55 history
822 1125 LAI FUNG HOLDINGS LIMITED:O 81.08 88.69 88.78 25.21 history
823 1875 BioDlink International Company Limited:O 81.08 92.86 92.86 72.82 history
824 0960 Longfor Group Holdings Limited:O 81.06 95.43 95.43 84.22 history
825 2239 SMIT Holdings Limited:O 81.06 91.28 91.28 98.86 history
826 9636 JF SmartInvest Holdings Ltd:O 81.01 95.52 95.52 36.29 history
827 2529 Hollwin Urban Operation Service Group Co., Ltd:H 81.00 90.86 90.86 100.00 history
828 2020 ANTA Sports Products Limited:O 80.99 94.64 94.64 52.59 history
829 0660 Wai Chun Bio-Technology Limited:O 80.94 88.77 88.78 96.72 history
830 2443 Autostreets Development Limited:O 80.93 89.76 89.76 1.80 history
831 2182 Tian Chang Group Holdings Ltd.:O 80.92 91.65 91.65 24.83 history
832 2483 K Cash Corporation Limited:O 80.90 93.08 93.08 41.24 history
833 8143 Good Fellow Healthcare Holdings Limited:O 80.90 90.21 90.21 99.08 history
834 8480 FURNIWEB HOLDINGS LIMITED:O 80.84 90.85 90.85 88.40 history
835 1680 Macau Legend Development Limited:O 80.83 89.18 89.18 84.02 history
836 9689 JTF International Holdings Limited:O 80.82 87.48 87.48 57.51 history
837 0992 LENOVO GROUP LIMITED:O 80.82 93.52 93.52 80.33 history
838 3903 Hanhua Financial Holding Co., Ltd.:H 80.82 90.74 90.75 99.99 history
839 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 80.79 92.29 92.40 84.03 history
840 0623 SinoMedia Holding Limited:O 80.77 86.65 86.88 96.86 history
841 1999 Man Wah Holdings Limited:O 80.76 93.56 93.56 42.55 history
842 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 80.74 97.00 97.00 21.32 history
843 0720 AUTO ITALIA HOLDINGS LIMITED:O 80.72 90.23 90.25 62.44 history
844 0764 Eternity Investment Limited:O 80.72 89.12 89.13 92.64 history
845 0295 KONG SUN HOLDINGS LIMITED:O 80.71 88.18 88.18 67.06 history
846 2016 CHINA ZHESHANG BANK CO., LTD.:H 80.70 97.11 97.11 99.99 history
847 0620 DTXS Silk Road Investment Holdings Company Limited:O 80.69 86.82 86.82 82.50 history
848 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 80.61 89.06 89.06 99.54 history
849 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 80.59 89.37 89.37 33.85 history
850 0053 GUOCO GROUP LIMITED:O 80.59 94.08 94.13 26.67 history
851 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 80.58 88.75 88.75 65.31 history
852 2487 Cutia Therapeutics:O 80.58 93.42 93.42 99.77 history
853 0425 Minth Group Limited:O 80.55 94.25 94.99 100.00 history
854 2359 WuXi AppTec Co., Ltd.:H 80.49 92.27 92.27 99.99 history
855 0245 China Vered Financial Holding Corporation Limited:O 80.48 89.69 89.69 80.08 history
856 1378 China Hongqiao Group Limited:O 80.48 97.04 97.04 99.98 history
857 6878 Differ Group Auto Limited:O 80.47 86.95 86.95 98.93 history
858 2415 MedSci Healthcare Holdings Limited:O 80.46 94.14 94.14 70.10 history
859 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 80.44 94.73 94.73 40.28 history
860 0291 China Resources Beer (Holdings) Company Limited:O 80.44 91.91 91.92 47.97 history
861 1832 S.A.I. Leisure Group Company Limited:O 80.43 91.62 91.65 20.00 history
862 0080 China New Economy Fund Limited:O 80.41 89.75 89.75 99.46 history
863 3958 Orient Securities Company Limited:H 80.41 90.69 90.69 99.99 history
864 1030 SEAZEN GROUP LIMITED:O 80.40 91.53 91.53 56.01 history
865 1004 China Smarter Energy Group Holdings Limited:O 80.38 92.94 92.94 99.99 history
866 0202 EverChina Int'l Holdings Company Limited:O 80.37 89.12 89.13 60.63 history
867 0114 HERALD HOLDINGS LIMITED (BM):O 80.35 87.94 88.05 65.61 history
868 8218 Echo International Holdings Group Limited:O 80.35 89.20 89.20 20.08 history
869 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 80.34 92.33 92.33 84.69 history
870 8429 SV Vision Limited:O 80.33 89.68 89.68 87.43 history
871 9863 Zhejiang Leapmotor Technology Co., Ltd.:H 80.32 97.04 97.04 82.60 history
872 1675 AsiaInfo Technologies Limited:O 80.32 95.43 95.43 80.39 history
873 2373 Beauty Farm Medical and Health Industry Inc.:O 80.32 93.12 93.12 51.19 history
874 2161 JBM (Healthcare) Limited:O 80.31 89.16 89.16 70.99 history
875 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 80.28 90.01 90.28 99.23 history
876 1273 Hong Kong Finance Group Limited:O 80.27 87.07 87.08 58.94 history
877 9985 WEILONG Delicious Global Holdings Ltd:O 80.26 94.32 94.32 19.62 history
878 1540 Left Field Printing Group Limited:O 80.25 91.17 91.77 24.34 history
879 8062 EFT Solutions Holdings Limited:O 80.24 89.28 89.28 77.41 history
880 1525 Shanghai Gench Education Group Limited:O 80.22 91.51 91.51 100.00 history
881 6968 Ganglong China Property Group Limited:O 80.21 89.76 89.76 89.69 history
882 1653 MOS House Group Limited:O 80.20 88.66 88.67 48.24 history
883 8117 China Primary Energy Holdings Limited:O 80.19 89.78 89.78 78.56 history
884 1773 Tianli International Holdings Limited:O 80.18 91.93 91.93 100.00 history
885 6616 Global New Material International Holdings Limited:O 80.15 91.23 91.23 99.89 history
886 2226 HONWORLD GROUP LIMITED:O 80.14 87.52 87.53 85.62 history
887 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 80.13 94.52 94.52 99.99 history
888 0617 PALIBURG HOLDINGS LIMITED:O 80.11 89.46 89.58 48.59 history
889 0524 Great Wall Terroir Holdings Limited:O 80.10 85.84 85.91 99.00 history
890 0854 Willas-Array Electronics (Holdings) Limited:O 80.06 91.27 91.28 42.57 history
891 8519 XinXiang Era Group Company Limited:O 80.03 89.73 89.73 62.30 history
892 0610 WAI KEE HOLDINGS LIMITED:O 80.02 89.56 89.96 76.54 history
893 8425 Hing Ming Holdings Limited:O 80.00 88.56 88.57 78.28 history
894 2030 Cabbeen Fashion Limited:O 79.99 93.23 93.23 99.99 history
895 0826 Tiangong International Company Limited:O 79.99 91.71 91.71 97.88 history
896 0279 Arta TechFin Corporation Limited:O 79.98 91.85 91.86 50.83 history
897 0072 Meta Media Holdings Limited:O 79.96 87.95 87.95 73.30 history
898 1925 Kwung's Aroma Holdings Limited:O 79.96 94.20 94.20 35.97 history
899 8268 Smart City Development Holdings Limited (KY):O 79.95 88.64 88.65 99.87 history
900 1108 Triumph New Energy Company Limited:H 79.93 87.39 87.43 99.65 history
901 0527 China Ruifeng Renewable Energy Holdings Limited:O 79.92 87.60 87.60 99.95 history
902 1180 Paradise Entertainment Limited (BM):O 79.92 88.52 88.53 39.76 history
903 1962 Evergreen Products Group Limited:O 79.88 92.07 92.07 99.99 history
904 0186 Nimble Holdings Company Limited:O 79.83 91.57 91.57 11.36 history
905 0862 Vision Values Holdings Limited:O 79.80 88.66 88.86 98.90 history
906 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 79.78 87.90 87.92 99.52 history
907 2883 China Oilfield Services Limited:H 79.77 90.46 90.47 99.88 history
908 3666 Shanghai XNG Holdings Limited:O 79.75 89.18 89.19 87.77 history
909 0917 Qunabox Group Limited:O 79.75 92.40 92.40 7.50 history
910 0928 King International Investment Limited (KY):O 79.74 87.03 87.03 86.39 history
911 0582 Shin Hwa World Limited:O 79.73 87.23 87.23 69.39 history
912 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 79.70 90.58 90.60 99.54 history
913 6080 Wing Chi Holdings Limited:O 79.67 87.67 87.67 99.68 history
914 8527 JLogo Holdings Limited:O 79.64 92.06 92.06 38.47 history
915 6633 Qingci Games Inc.:O 79.63 97.11 97.11 57.38 history
916 0918 Majestic Dragon AeroTech Holdings Limited:O 79.62 87.67 87.67 34.38 history
917 8418 Optima Automobile Group Holdings Limited:O 79.62 97.34 97.34 31.30 history
918 1233 Times China Holdings Limited:O 79.61 86.78 86.78 99.96 history
919 6136 Kangda International Environmental Company Limited:O 79.60 87.65 87.66 99.04 history
920 83690 Meituan:B 79.59 90.68 90.68 0.02 history
921 9899 NetEase Cloud Music Inc.:O 79.55 94.14 94.14 37.70 history
922 0695 Dongwu Cement International Limited:O 79.52 87.13 87.13 99.95 history
923 1997 Wharf Real Estate Investment Company Limited:O 79.52 89.38 89.44 45.73 history
924 9995 RemeGen Co., Ltd.:H 79.50 94.47 94.47 99.99 history
925 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 79.50 89.91 89.91 91.04 history
926 6123 YTO International Express and Supply Chain Technology Limited:O 79.50 86.41 86.43 99.97 history
927 0880 SJM Holdings Limited:O 79.49 86.11 86.12 91.27 history
928 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 79.48 86.77 86.80 82.35 history
929 2149 BaTeLab Co., Ltd.:H 79.44 95.32 95.41 99.99 history
930 1797 East Buy Holding Limited:O 79.42 91.15 91.15 51.74 history
931 8041 IntelliMark AI International Limited:O 79.42 87.67 87.67 97.85 history
932 1211 BYD COMPANY LIMITED:H 79.37 88.67 88.68 99.90 history
933 2101 Fulu Holdings Limited:O 79.37 89.32 89.33 44.39 history
934 8430 C&N Holdings Limited:O 79.36 86.52 86.52 87.05 history
935 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 79.36 86.98 86.99 99.93 history
936 8037 China Biotech Services Holdings Limited:O 79.36 88.88 88.88 88.24 history
937 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 79.35 94.29 94.29 99.98 history
938 8026 China Brilliant Global Limited:O 79.31 93.87 93.87 94.97 history
939 0750 China Shuifa Singyes Energy Holdings Limited:O 79.30 87.25 87.25 92.67 history
940 8375 Data Union Capital International Holdings Group Limited:O 79.28 85.35 85.35 58.14 history
941 1973 TIAN TU CAPITAL CO., LTD.:H 79.27 96.94 96.94 99.99 history
942 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 79.21 92.73 92.74 99.20 history
943 1733 E-Commodities Holdings Limited:O 79.19 88.01 88.01 98.62 history
944 0902 HUA NENG POWER INTERNATIONAL, INC.:H 79.19 88.21 88.22 89.89 history
945 0777 NetDragon Websoft Holdings Limited:O 79.18 90.60 90.60 99.85 history
946 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 79.15 86.55 86.61 99.66 history
947 0111 Cinda International Holdings Limited:O 79.13 87.58 87.64 99.78 history
948 1532 China Partytime Culture Holdings Limited:O 79.12 86.70 86.70 66.59 history
949 1949 Platt Nera International Limited:O 79.12 90.34 90.56 99.99 history
950 1682 Hang Pin Living Technology Company Limited:O 79.08 91.57 91.57 86.76 history
951 3692 Hansoh Pharmaceutical Group Company Limited:O 79.07 94.61 94.61 17.08 history
952 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 79.07 84.79 84.80 99.66 history
953 1477 Ocumension Therapeutics:O 79.01 92.28 92.28 88.70 history
954 6885 Henan Jinma Energy Company Limited:H 78.96 88.01 88.02 69.70 history
955 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 78.96 88.51 88.52 99.97 history
956 6113 BitStrat Holdings Limited (KY):O 78.95 92.16 92.16 24.99 history
957 2306 YH Entertainment Group:O 78.95 91.55 91.55 86.32 history
958 1601 ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H 78.93 92.69 92.71 99.97 history
959 8070 Keen Ocean International Holding Limited:O 78.92 87.42 89.51 27.39 history
960 2481 Wise Living Technology Co., Ltd:H 78.91 96.00 96.00 98.40 history
961 0844 Greatime International Holdings Limited:O 78.91 88.92 88.93 93.48 history
962 6198 Qingdao Port International Co., Ltd.:H 78.89 93.48 93.48 99.98 history
963 1712 DRAGON MINING LIMITED:O 78.87 91.27 91.27 93.32 history
964 6066 CSC Financial Co., Ltd.:H 78.86 88.97 88.97 99.98 history
965 2258 Watts International Maritime Company Limited:O 78.85 89.69 89.69 24.99 history
966 1980 Tian Ge Interactive Holdings Limited:O 78.82 89.01 89.02 99.42 history
967 3393 Wasion Holdings Limited:O 78.81 87.66 90.68 99.62 history
968 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 78.77 84.67 87.14 31.02 history
969 8106 Shenghua Lande Scitech Limited:H 78.76 88.51 88.52 99.20 history
970 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 78.73 88.20 88.25 92.93 history
971 1617 Nanfang Communication Holdings Limited:O 78.72 87.25 87.25 90.68 history
972 1523 Plover Bay Technologies Limited:O 78.66 89.94 89.94 64.13 history
973 2205 Kangqiao Service Group Limited:O 78.64 96.74 96.74 28.74 history
974 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 78.61 87.00 87.04 95.10 history
975 0616 EMINENCE ENTERPRISE LIMITED:O 78.58 88.08 88.09 94.97 history
976 0474 Aceso Life Science Group Limited:O 78.58 86.85 86.85 99.97 history
977 1896 Maoyan Entertainment:O 78.54 95.57 95.57 99.27 history
978 0433 North Mining Shares Company Limited:O 78.49 89.86 89.86 48.68 history
979 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 78.47 89.32 89.34 99.67 history
980 1572 China Art Financial Holdings Limited:O 78.47 88.99 88.99 99.04 history
981 1376 Raffles Interior Limited:O 78.43 88.91 88.91 98.10 history
982 0780 Tongcheng Travel Holdings Limited (KY):O 78.43 95.21 95.21 77.93 history
983 2271 Zhong An Intelligent Living Service Limited:O 78.42 93.87 93.87 30.21 history
984 1966 China SCE Group Holdings Limited:O 78.42 89.54 89.54 99.48 history
985 1259 Prosperous Future Holdings Limited (KY):O 78.42 85.78 85.79 92.54 history
986 1163 ADTIGER CORPORATIONS LIMITED:O 78.41 89.79 89.79 53.81 history
987 9968 Huijing Holdings Company Limited:O 78.38 86.91 86.91 48.42 history
988 0856 VSTECS Holdings Limited:O 78.38 91.46 91.47 99.85 history
989 3686 Clifford Modern Living Holdings Limited:O 78.35 88.58 88.58 35.40 history
990 2156 C&D Property Management Group Co., Ltd:O 78.31 89.94 89.94 80.51 history
991 8167 Neo Telemedia Limited:O 78.28 86.47 86.48 97.32 history
992 8367 Simplicity Holding Limited:O 78.27 86.89 86.89 82.88 history
993 2138 EC Healthcare:O 78.27 88.02 88.02 99.94 history
994 1098 ROAD KING INFRASTRUCTURE LIMITED:O 78.26 85.41 85.54 67.07 history
995 6913 South China Vocational Education Group Company Limited:O 78.24 88.24 88.24 25.04 history
996 8326 Tonking New Energy Group Holdings Limited:O 78.22 85.13 85.13 100.00 history
997 1329 Beijing Capital Grand Limited:O 78.20 91.41 91.41 46.48 history
998 2899 ZIJIN MINING GROUP CO., LTD.:H 78.19 89.98 89.99 99.75 history
999 1560 Star Group Asia Limited:O 78.19 86.35 86.38 51.76 history
1000 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 78.15 90.26 90.35 82.72 history
1001 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 78.15 91.17 91.17 42.91 history
1002 0868 XINYI GLASS HOLDINGS LIMITED:O 78.14 91.56 91.57 54.70 history
1003 0075 Y. T. REALTY GROUP LIMITED:O 78.14 93.22 93.64 98.71 history
1004 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 78.13 93.71 93.71 99.89 history
1005 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 78.13 90.65 90.65 99.96 history
1006 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 78.13 84.97 84.99 70.15 history
1007 1237 China Environmental Technology and Bioenergy Holdings Limited:O 78.12 88.20 88.20 71.51 history
1008 1536 Yuk Wing Group Holdings Limited:O 78.12 89.28 89.34 99.98 history
1009 1420 Chuan Holdings Limited:O 78.11 86.66 86.66 99.98 history
1010 0876 Kaisa Health Group Holdings Limited:O 78.10 86.37 86.37 98.97 history
1011 0672 Zhong An Group Limited:O 78.10 86.72 86.72 99.69 history
1012 0916 China Longyuan Power Group Corporation Limited:H 78.09 91.58 91.59 99.86 history
1013 1979 TEN PAO GROUP HOLDINGS LIMITED:O 78.08 86.72 86.81 69.02 history
1014 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 78.08 88.47 88.49 99.34 history
1015 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 78.04 89.76 89.79 34.40 history
1016 0280 KING FOOK HOLDINGS LIMITED:O 78.03 83.83 83.96 96.22 history
1017 3868 Xinyi Energy Holdings Limited:O 78.02 88.66 88.72 31.29 history
1018 1181 Tang Palace (China) Holdings Limited:O 78.02 90.75 90.76 51.68 history
1019 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 78.02 88.32 88.32 99.97 history
1020 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 77.97 84.59 85.97 33.82 history
1021 1127 Lion Rock Group Limited:O 77.97 89.79 92.88 44.75 history
1022 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 77.97 89.27 89.27 99.18 history
1023 8402 Plateau Treasures Limited:O 77.93 84.71 84.71 90.19 history
1024 1699 China Putian Food Holding Limited:O 77.92 85.40 85.40 79.57 history
1025 3877 CSSC (Hong Kong) Shipping Company Limited:O 77.92 91.04 91.06 25.55 history
1026 1575 Regal Partners Holdings Limited:O 77.90 87.00 87.01 30.90 history
1027 2558 JINSHANG BANK CO., LTD.:H 77.90 99.71 99.71 99.98 history
1028 1580 DA SEN HOLDINGS GROUP LIMITED:O 77.88 90.23 90.23 72.79 history
1029 6811 Tai Hing Group Holdings Limited:O 77.85 86.48 87.25 99.58 history
1030 8471 Reach New Holdings Limited:O 77.85 89.74 89.74 99.59 history
1031 6939 MEGAIN Holding (Cayman) Co., Ltd.:O 77.84 87.81 87.81 48.92 history
1032 1516 Sunac Services Holdings Limited:O 77.79 90.41 90.41 99.99 history
1033 0365 Sino ICT Holdings Limited:O 77.79 85.37 85.39 31.99 history
1034 0686 Beijing Energy International Holding Co., Ltd.:O 77.77 89.78 89.79 86.10 history
1035 1947 Meihao Medical Group Co., Ltd:O 77.76 89.39 89.40 25.00 history
1036 6919 RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O 77.75 94.36 94.36 96.30 history
1037 1518 New Century Healthcare Holding Co. Limited:O 77.73 94.14 94.14 81.77 history
1038 3968 CHINA MERCHANTS BANK CO., LTD.:H 77.72 90.04 90.06 99.20 history
1039 1209 China Resources Mixc Lifestyle Services Limited:O 77.72 96.84 96.84 37.00 history
1040 8447 MS Concept Limited (KY):O 77.68 87.99 87.99 48.99 history
1041 6696 Many Idea Cloud Holdings Limited:O 77.65 86.55 86.55 44.91 history
1042 1826 FDB Holdings Limited:O 77.62 87.73 87.73 37.90 history
1043 2202 China Vanke Company Limited:H 77.62 85.48 85.48 99.99 history
1044 1113 CK Asset Holdings Limited (KY):O 77.61 86.05 86.15 48.61 history
1045 1709 DL Holdings Group Limited (KY):O 77.60 94.01 94.01 99.15 history
1046 3668 YANCOAL AUSTRALIA LTD:O 77.58 88.01 88.02 15.41 history
1047 3669 China Yongda Automobiles Services Holdings Limited:O 77.54 90.20 90.20 100.00 history
1048 0535 Gemdale Properties and Investment Corporation Limited:O 77.48 91.60 91.61 63.68 history
1049 8176 SuperRobotics Holdings Limited (BM):O 77.48 93.11 93.11 58.70 history
1050 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 77.45 98.35 98.35 99.98 history
1051 1611 Sinohope Technology Holdings Limited:O 77.45 86.48 86.48 100.00 history
1052 0332 Yuan Heng Gas Holdings Limited:O 77.43 85.75 85.75 97.65 history
1053 1622 Redco Properties Group Limited:O 77.40 93.49 93.49 39.53 history
1054 0989 Hua Yin International Holdings Limited:O 77.40 88.29 88.29 80.19 history
1055 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 77.40 87.34 87.34 57.80 history
1056 2315 Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H 77.39 95.38 95.38 100.00 history
1057 1983 LUZHOU BANK CO., LTD.:H 77.39 99.72 99.72 99.98 history
1058 0990 Deep Source Holdings Limited:O 77.35 84.98 84.99 99.47 history
1059 6899 Ourgame International Holdings Limited:O 77.34 91.14 91.14 74.10 history
1060 0266 TIAN TECK LAND LIMITED:O 77.30 93.25 93.50 42.71 history
1061 1530 3SBio Inc.:O 77.29 93.68 93.68 100.45 history
1062 1224 C C Land Holdings Limited:O 77.28 91.11 97.71 99.96 history
1063 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 77.26 86.18 86.19 100.00 history
1064 1691 JS Global Lifestyle Company Limited:O 77.24 94.40 94.40 100.00 history
1065 8096 Tasty Concepts Holding Limited:O 77.22 91.56 91.56 96.70 history
1066 0968 XINYI SOLAR HOLDINGS LIMITED:O 77.21 89.75 89.75 54.72 history
1067 1456 Guolian Minsheng Securities Company Limited:H 77.20 85.92 85.92 99.97 history
1068 2135 Raily Aesthetic Medicine International Holdings Limited:O 77.17 86.41 86.65 95.36 history
1069 2160 MicroPort CardioFlow Medtech Corporation:O 77.13 90.80 90.81 99.99 history
1070 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 77.12 84.46 84.52 93.84 history
1071 8057 Madison Holdings Group Limited:O 77.12 88.66 88.66 87.85 history
1072 1895 Xinyuan Property Management Service (Cayman) Ltd.:O 77.10 86.93 86.94 94.13 history
1073 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 76.99 93.36 93.37 35.87 history
1074 2198 China Sanjiang Fine Chemicals Company Limited:O 76.97 85.82 85.83 99.93 history
1075 8621 Metropolis Capital Holdings Limited:O 76.93 85.53 85.53 99.99 history
1076 0456 New City Development Group Limited:O 76.92 86.46 86.46 90.30 history
1077 0346 Yanchang Petroleum International Limited:O 76.92 84.36 84.37 71.33 history
1078 2117 Datang Group Holdings Limited:O 76.92 94.14 94.14 70.41 history
1079 0489 DongFeng Motor Group Company Limited (CN):H 76.91 86.62 86.63 99.78 history
1080 2115 CM Hi-Tech Cleanroom Limited:O 76.90 89.91 89.98 92.74 history
1081 2159 Mediwelcome Healthcare Management & Technology Inc.:O 76.87 87.41 87.43 87.28 history
1082 2175 China General Education Group Limited:O 76.85 95.58 95.58 47.09 history
1083 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 76.85 86.09 86.10 99.89 history
1084 0294 Yangtzekiang Garment Limited:O 76.83 86.55 87.09 72.46 history
1085 1130 China Environmental Resources Group Limited:O 76.83 84.71 84.72 99.05 history
1086 1816 CGN Power Co., Ltd.:H 76.83 89.31 89.32 99.78 history
1087 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 76.82 85.36 85.47 22.24 history
1088 1196 Realord Group Holdings Limited:O 76.80 87.57 87.57 99.60 history
1089 2195 Unity Enterprise Holdings Limited:O 76.80 86.75 86.75 81.08 history
1090 0099 Wong's International Holdings Limited:O 76.80 85.73 88.84 35.69 history
1091 8455 Lai Group Holding Company Limited:O 76.80 87.60 87.60 92.18 history
1092 1184 S.A.S. Dragon Holdings Limited:O 76.78 89.12 89.29 63.89 history
1093 2297 Rainmed Medical Limited:O 76.74 94.08 94.08 98.64 history
1094 3737 Zhongzhi Pharmaceutical Holdings Limited:O 76.74 88.52 88.55 44.02 history
1095 1395 ELL Environmental Holdings Limited:O 76.74 83.79 83.81 65.31 history
1096 1759 Sino Gas Holdings Group Limited:O 76.71 86.01 86.01 25.00 history
1097 1028 C.banner International Holdings Limited:O 76.69 87.62 87.62 99.28 history
1098 8051 CircuTech International Holdings Limited:O 76.68 87.22 87.40 87.92 history
1099 2136 Lifestyle China Group Limited:O 76.67 88.13 88.13 76.75 history
1100 3678 Soho Holly Futures Co., Ltd.:H 76.60 89.89 89.89 100.00 history
1101 3360 Far East Horizon Limited:O 76.56 97.64 97.64 78.70 history
1102 0267 CITIC Limited (HK):O 76.56 90.62 90.66 33.76 history
1103 0822 Ka Shui International Holdings Limited:O 76.55 86.72 86.75 77.67 history
1104 8226 KOALA Financial Group Limited:O 76.53 88.08 88.08 99.97 history
1105 1213 MOBICON GROUP LIMITED:O 76.52 89.31 89.44 23.38 history
1106 6969 Smoore International Holdings Limited:O 76.49 91.91 91.91 100.01 history
1107 0914 Anhui Conch Cement Company Limited:H 76.49 86.73 87.92 99.88 history
1108 2273 GUSHENGTANG HOLDINGS LIMITED:O 76.48 95.48 95.48 98.73 history
1109 0704 Huscoke Holdings Limited:O 76.47 85.70 85.72 88.80 history
1110 9958 LITIAN PICTURES HOLDINGS LIMITED:O 76.45 95.84 95.84 100.00 history
1111 2363 Tongda Hong Tai Holdings Limited:O 76.41 85.55 85.55 21.04 history
1112 9956 ANE (CAYMAN) INC.:O 76.40 93.91 93.92 64.84 history
1113 1872 Guan Chao Holdings Limited:O 76.39 85.97 86.01 86.64 history
1114 8020 Unitas Holdings Limited:O 76.38 88.03 88.03 58.31 history
1115 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 76.38 86.80 86.84 53.56 history
1116 0598 SINOTRANS LIMITED:H 76.36 91.01 91.02 98.16 history
1117 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 76.33 90.34 90.36 99.40 history
1118 1868 Neo-Neon Holdings Limited:O 76.33 89.60 89.60 52.18 history
1119 0976 Chiho Environmental Group Limited:O 76.33 85.37 85.37 99.99 history
1120 0160 Hon Kwok Land Investment Company, Limited:O 76.30 88.65 89.42 62.20 history
1121 6818 China Everbright Bank Company Limited:H 76.29 91.97 91.97 41.32 history
1122 8305 Sheng Tang Holdings Limited (KY):O 76.25 83.75 83.75 99.41 history
1123 2349 China City Infrastructure Group Limited:O 76.24 88.50 88.50 58.43 history
1124 0817 China Jinmao Holdings Group Limited:O 76.22 91.77 91.78 72.08 history
1125 1948 UJU HOLDING LIMITED:O 76.21 94.55 94.55 31.00 history
1126 1841 A.Plus Group Holdings Limited:O 76.21 89.93 89.93 55.72 history
1127 3899 CIMC Enric Holdings Limited:O 76.20 90.01 95.75 98.03 history
1128 1478 Q Technology (Group) Company Limited:O 76.11 87.20 87.22 65.17 history
1129 1878 SOUTHGOBI RESOURCES LTD.:O 76.11 85.88 85.89 96.79 history
1130 0493 GOME Retail Holdings Limited:O 76.10 85.51 85.51 97.04 history
1131 2451 Luyuan Group Holding (Cayman) Limited:O 76.09 98.13 98.13 34.92 history
1132 1918 Sunac China Holdings Limited:O 76.09 85.59 85.60 102.22 history
1133 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 76.07 88.03 88.03 95.09 history
1134 8059 Glory Flame Holdings Limited:O 76.07 84.28 84.28 99.95 history
1135 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 76.06 90.14 90.14 99.31 history
1136 82331 LI NING COMPANY LIMITED:O 75.95 89.55 89.55 0.02 history
1137 1860 Mobvista Inc.:O 75.94 90.59 90.61 50.67 history
1138 3709 EEKA Fashion Holdings Limited:O 75.93 86.45 86.45 97.95 history
1139 0674 China Tangshang Holdings Limited:O 75.91 84.61 84.63 29.14 history
1140 1745 Lvji Technology Holdings Inc.:O 75.90 88.70 88.71 61.16 history
1141 2288 Rykadan Capital Limited:O 75.89 84.58 84.65 97.56 history
1142 2511 HighTide Therapeutics, Inc.:O 75.89 89.69 89.69 52.14 history
1143 2048 E-House (China) Enterprise Holdings Limited:O 75.84 85.86 85.86 88.03 history
1144 2321 Swang Chai Chuan Limited:O 75.84 86.26 86.26 27.71 history
1145 0158 MELBOURNE ENTERPRISES LIMITED:O 75.83 86.64 86.81 9.20 history
1146 0497 CSI Properties Limited (BM):O 75.83 86.53 86.69 97.46 history
1147 3318 China Boton Group Company Limited:O 75.83 86.54 86.54 66.15 history
1148 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 75.82 83.81 83.83 98.97 history
1149 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 75.80 88.12 88.17 90.72 history
1150 0041 GREAT EAGLE HOLDINGS LIMITED:O 75.79 91.15 91.34 62.26 history
1151 2501 Maiyue Technology Limited:O 75.79 91.38 91.38 26.11 history
1152 1783 Envision Greenwise Holdings Limited:O 75.75 88.56 88.56 64.93 history
1153 0375 YGM TRADING LIMITED:O 75.74 86.67 86.70 63.88 history
1154 1303 Huili Resources (Group) Limited:O 75.74 89.52 89.52 72.51 history
1155 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 75.73 85.55 86.58 7.83 history
1156 2473 XXF Group Holdings Limited:O 75.72 88.10 88.10 17.14 history
1157 6111 DaFa Properties Group Limited:O 75.69 86.07 86.07 59.20 history
1158 8093 Web3 Meta Limited:O 75.68 84.12 84.12 45.92 history
1159 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 75.67 86.24 86.42 36.70 history
1160 1740 Values Cultural Investment Limited:O 75.66 86.24 86.24 84.41 history
1161 0762 CHINA UNICOM (HONG KONG) LIMITED:O 75.66 87.76 87.77 19.90 history
1162 1070 TCL Electronics Holdings Limited:O 75.66 92.91 92.91 62.08 history
1163 1705 B & S International Holdings Ltd.:O 75.63 84.35 84.35 49.99 history
1164 1880 China Tourism Group Duty Free Corporation Limited:H 75.60 88.32 88.32 99.99 history
1165 1355 Legend Strategy International Holdings Group Company Limited:O 75.59 85.04 85.04 88.28 history
1166 3969 China Railway Signal & Communication Corporation Limited:H 75.56 90.94 90.94 99.95 history
1167 2190 Zylox-Tonbridge Medical Technology Co., Ltd.:H 75.56 90.23 90.23 98.02 history
1168 2015 Li Auto Inc.:A 75.54 93.61 93.61 64.99 history
1169 2728 Jintai Energy Holdings Limited:O 75.52 85.35 85.35 80.41 history
1170 1452 Denox Environmental & Technology Holdings Limited:O 75.52 88.13 88.13 83.31 history
1171 1957 MBV International Limited:O 75.51 86.29 86.29 45.00 history
1172 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 75.50 84.28 84.30 31.62 history
1173 6823 HKT Limited (KY):O 75.46 85.47 85.51 44.42 history
1174 0899 Zhong Jia Guo Xin Holdings Company Limited:O 75.45 83.13 83.13 67.05 history
1175 0975 Mongolian Mining Corporation:O 75.45 88.41 88.41 99.99 history
1176 1987 Beng Soon Machinery Holdings Limited:O 75.45 87.29 87.29 99.52 history
1177 8446 Brightstar Technology Group Co., Ltd:O 75.44 87.03 87.03 67.65 history
1178 1752 TOP EDUCATION GROUP LTD (AU):O 75.42 87.77 87.77 42.72 history
1179 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 75.42 86.66 86.66 74.04 history
1180 2122 Kidsland International Holdings Limited:O 75.41 85.69 85.71 95.09 history
1181 3383 Agile Group Holdings Limited (KY):O 75.39 85.22 85.25 99.75 history
1182 0867 China Medical System Holdings Limited:O 75.37 92.50 92.51 78.79 history
1183 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 75.36 90.66 90.68 99.97 history
1184 1300 Trigiant Group Limited:O 75.36 85.74 85.75 71.40 history
1185 1539 Unity Group Holdings International Limited:O 75.36 85.48 85.48 94.14 history
1186 1360 NOVA Group Holdings Limited (KY):O 75.35 86.56 86.56 94.70 history
1187 2382 Sunny Optical Technology (Group) Company Limited:O 75.35 91.64 91.64 99.94 history
1188 81024 Kuaishou Technology:B 75.35 86.78 86.78 0.02 history
1189 0148 Kingboard Holdings Limited:O 75.34 88.80 88.83 53.81 history
1190 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 75.34 86.70 86.70 76.18 history
1191 0956 China Suntien Green Energy Corporation Limited:H 75.32 84.17 84.18 99.82 history
1192 0857 PETROCHINA COMPANY LIMITED:H 75.31 87.61 87.64 99.14 history
1193 8291 Hong Kong Entertainment International Holdings Limited:O 75.30 91.24 91.24 92.62 history
1194 3315 Goldpac Group Limited:O 75.30 84.91 84.96 81.12 history
1195 1761 BabyTree Group:O 75.30 85.71 85.71 85.79 history
1196 3302 KINERGY CORPORATION LTD.:O 75.30 89.32 89.32 63.82 history
1197 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 75.29 85.20 85.23 99.01 history
1198 1933 OneForce Holdings Limited:O 75.27 87.73 87.87 39.55 history
1199 6158 Zhenro Properties Group Limited:O 75.24 86.12 86.12 96.33 history
1200 6829 Dragon Rise Group Holdings Limited:O 75.24 85.43 85.43 48.52 history
1201 8178 China Information Technology Development Limited:O 75.23 86.55 86.55 88.96 history
1202 0361 SINO GOLF HOLDINGS LIMITED:O 75.23 83.42 83.42 99.70 history
1203 0797 7Road Holdings Limited:O 75.22 96.25 96.25 73.99 history
1204 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 75.20 89.81 89.88 77.08 history
1205 2282 MGM China Holdings Limited:O 75.16 87.46 87.46 31.50 history
1206 6610 Flowing Cloud Technology Ltd:O 75.16 89.23 89.23 100.00 history
1207 6030 CITIC Securities Company Limited:H 75.13 90.80 90.80 99.95 history
1208 8079 Wisdomcome Group Holdings Limited:O 75.12 85.92 85.92 99.93 history
1209 3680 Ruihe Data Technology Holdings Limited (KY):O 75.12 84.61 84.61 68.87 history
1210 0703 Future Bright Holdings Limited:O 75.07 84.85 85.15 93.41 history
1211 6078 Hygeia Healthcare Holdings Co., Limited:O 75.05 96.14 96.14 100.00 history
1212 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 75.05 94.50 94.50 46.12 history
1213 0696 TRAVELSKY TECHNOLOGY LIMITED:H 75.04 92.25 92.26 99.90 history
1214 3718 Beijing Enterprises Urban Resources Group Limited:O 75.04 90.49 90.50 67.27 history
1215 1985 Microware Group Limited:O 75.02 89.62 89.62 88.12 history
1216 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 75.02 88.57 88.62 56.30 history
1217 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 75.01 86.84 86.84 99.85 history
1218 9992 POP MART INTERNATIONAL GROUP LIMITED:O 75.00 93.01 93.01 100.00 history
1219 0222 MIN XIN HOLDINGS LIMITED:O 75.00 89.29 89.30 74.20 history
1220 0641 CHTC Fong's International Company Limited:O 74.99 86.04 86.06 40.54 history
1221 2269 WuXi Biologics (Cayman) Inc.:O 74.96 87.08 87.08 87.93 history
1222 8168 Amasse Capital Holdings Limited:O 74.95 86.62 86.62 91.42 history
1223 0861 DIGITAL CHINA HOLDINGS LIMITED:O 74.95 89.75 89.79 99.83 history
1224 1027 China Jicheng Holdings Limited:O 74.91 88.89 88.89 52.13 history
1225 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 74.89 85.71 85.93 1.11 history
1226 6999 Leading Holdings Group Limited:O 74.89 88.43 88.43 42.26 history
1227 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 74.88 83.77 84.31 54.52 history
1228 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 74.88 86.08 86.08 93.01 history
1229 2502 Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H 74.87 91.47 91.47 97.16 history
1230 0486 UNITED COMPANY RUSAL, IPJSC:O 74.86 82.18 82.26 4.93 history
1231 1498 PuraPharm Corporation Limited:O 74.85 88.00 88.03 96.30 history
1232 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 74.85 90.58 92.86 43.80 history
1233 8501 Sanbase Corporation Limited:O 74.82 90.55 90.55 12.92 history
1234 2521 Shenghui Cleanness Group Holdings Limited:O 74.81 87.70 87.70 23.74 history
1235 8431 Hao Bai International (Cayman) Limited:O 74.81 86.74 86.74 82.53 history
1236 8080 North Asia Strategic Holdings Limited:O 74.78 85.80 85.91 50.57 history
1237 80016 SUN HUNG KAI PROPERTIES LIMITED:O 74.76 88.05 88.10 0.02 history
1238 0608 HIGH FASHION INTERNATIONAL LIMITED:O 74.74 90.96 96.44 86.76 history
1239 1152 Momentum Financial Holdings Limited:O 74.73 84.50 84.50 97.89 history
1240 0167 IDT INTERNATIONAL LIMITED:O 74.72 82.16 82.22 97.25 history
1241 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 74.68 86.37 86.38 81.34 history
1242 2660 Zengame Technology Holding Limited:O 74.68 89.87 89.87 58.17 history
1243 1836 Stella International Holdings Limited:O 74.68 93.05 93.05 95.60 history
1244 2503 Zhongshen Jianye Holding Limited:O 74.67 86.45 86.45 25.00 history
1245 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 74.67 84.45 85.85 56.97 history
1246 8280 China Digital Video Holdings Limited:O 74.67 84.78 84.78 92.60 history
1247 0552 China Communications Services Corporation Limited:H 74.65 87.76 87.79 99.62 history
1248 3900 Greentown China Holdings Limited:O 74.64 90.52 90.52 79.07 history
1249 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 74.64 88.53 88.65 53.23 history
1250 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 74.58 91.59 91.62 43.73 history
1251 3301 Ronshine China Holdings Limited:O 74.58 86.91 86.91 71.95 history
1252 1932 CPM Group Limited (KY):O 74.57 85.55 85.73 19.00 history
1253 8659 Yik Wo International Holdings Limited:O 74.55 86.78 86.78 24.58 history
1254 1090 Da Ming International Holdings Limited:O 74.55 86.37 86.38 40.80 history
1255 1787 Shandong Gold Mining Co., Ltd.:H 74.54 87.45 87.46 99.98 history
1256 6896 Golden Throat Holdings Group Company Limited:O 74.53 88.78 88.79 47.60 history
1257 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 74.51 81.94 82.33 87.70 history
1258 1085 HENGXIN TECHNOLOGY LTD.:O 74.45 85.88 85.88 95.29 history
1259 3650 Keep Inc.:O 74.45 94.49 94.49 98.30 history
1260 1371 China Ecotourism Group Limited:O 74.42 83.41 83.42 92.50 history
1261 8420 Nexion Technologies Limited:O 74.40 87.44 87.44 99.98 history
1262 1393 Hidili Industry International Development Limited:O 74.40 84.02 84.04 85.76 history
1263 8126 G.A. HOLDINGS LIMITED:O 74.39 86.96 86.98 64.22 history
1264 6100 Tongdao Liepin Group:O 74.39 96.73 96.73 86.66 history
1265 0998 China CITIC Bank Corporation Limited:H 74.36 89.35 89.37 81.56 history
1266 3623 China Success Finance Group Holdings Limited:O 74.33 86.97 86.97 90.01 history
1267 1776 GF Securities Co., Ltd.:H 74.29 90.57 90.57 99.90 history
1268 2327 Meilleure Health International Industry Group Limited:O 74.28 85.47 85.47 97.07 history
1269 1993 Asiaray Media Group Limited:O 74.24 91.26 91.27 22.54 history
1270 1450 Be Friends Holding Limited:O 74.23 84.88 84.88 98.63 history
1271 3908 China International Capital Corporation Limited:H 74.23 88.88 88.89 99.96 history
1272 1432 China Shengmu Organic Milk Limited:O 74.21 88.80 88.81 90.50 history
1273 1692 Town Ray Holdings Limited:O 74.19 88.16 88.25 16.37 history
1274 3990 Midea Real Estate Holding Limited:O 74.19 94.95 94.95 95.29 history
1275 0064 GET NICE HOLDINGS LIMITED:O 74.16 81.08 81.19 68.64 history
1276 1866 CHINA XLX FERTILISER LTD.:O 74.16 85.37 85.37 99.21 history
1277 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 74.15 85.61 85.63 99.86 history
1278 0341 CAFE DE CORAL HOLDINGS LIMITED:O 74.14 83.22 83.42 68.83 history
1279 0931 China HK Power Smart Energy Group Limited:O 74.12 85.91 85.91 82.78 history
1280 0016 SUN HUNG KAI PROPERTIES LIMITED:O 74.12 88.20 88.33 48.86 history
1281 0009 KEYNE LTD:O 74.10 81.82 81.83 95.13 history
1282 3983 China BlueChemical Ltd.:H 74.10 83.75 83.77 99.28 history
1283 6185 CanSino Biologics Inc.:H 74.09 85.79 85.79 91.64 history
1284 0653 BONJOUR HOLDINGS LIMITED:O 74.08 83.55 83.56 99.63 history
1285 0352 Fortune Sun (China) Holdings Limited:O 74.06 88.71 88.71 43.15 history
1286 2222 NVC International Holdings Limited:O 74.04 87.05 87.05 98.46 history
1287 1519 J&T Global Express Limited:B 74.04 91.78 91.78 89.52 history
1288 0663 KING STONE ENERGY GROUP LIMITED:O 74.03 83.19 83.19 99.94 history
1289 0430 Oriental Explorer Holdings Limited:O 73.99 81.25 81.74 34.27 history
1290 1358 PW Medtech Group Limited:O 73.98 85.72 85.72 87.87 history
1291 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 73.97 84.92 84.94 99.53 history
1292 2250 B.Duck Semk Holdings International Limited:O 73.94 89.16 89.16 34.24 history
1293 1347 HUA HONG SEMICONDUCTOR LIMITED:O 73.94 87.82 87.83 46.61 history
1294 1468 Kingkey Financial International (Holdings) Limited:O 73.94 84.63 84.63 93.07 history
1295 8063 Global Mastermind Holdings Limited:O 73.93 83.91 83.91 98.75 history
1296 8445 Noble Engineering Group Holdings Limited:O 73.92 87.02 87.02 65.12 history
1297 1339 People's Insurance Company (Group) of China Limited (The):H 73.91 88.04 88.07 99.73 history
1298 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 73.89 85.78 85.79 94.75 history
1299 2339 BeijingWest Industries International Limited:O 73.89 83.86 83.87 99.86 history
1300 0512 Grand Pharmaceutical Group Limited:O 73.87 85.51 85.51 97.83 history
1301 9676 Shiyue Daotian Group Co., Ltd.:H 73.86 94.63 94.63 27.70 history
1302 0559 DeTai New Energy Group Limited:O 73.85 85.11 85.11 98.52 history
1303 0216 CHINNEY INVESTMENTS, LIMITED:O 73.85 81.44 81.89 57.90 history
1304 6898 China Aluminum Cans Holdings Limited:O 73.81 90.87 90.87 51.20 history
1305 8292 WORLDGATE GLOBAL LOGISTICS LTD:O 73.77 84.64 84.64 99.97 history
1306 1792 CMON Limited:O 73.76 85.60 85.60 63.23 history
1307 2699 Xinming China Holdings Limited:O 73.70 85.61 85.61 87.23 history
1308 2162 Keymed Biosciences Inc.:O 73.68 92.88 92.88 99.09 history
1309 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 73.65 83.71 83.71 95.95 history
1310 0021 Great China Holdings (Hong Kong) Limited:O 73.64 85.32 85.39 37.38 history
1311 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 73.64 83.46 83.54 42.71 history
1312 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 73.63 85.06 85.17 42.45 history
1313 0257 China Everbright Environment Group Limited (b1961-07-10):O 73.63 86.67 86.78 60.06 history
1314 8383 Linocraft Holdings Limited:O 73.63 86.38 86.43 48.93 history
1315 3882 SKY LIGHT HOLDINGS LIMITED:O 73.60 86.67 86.68 89.39 history
1316 0640 Infinity Development Holdings Company Limited:O 73.59 87.59 87.62 39.18 history
1317 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 73.58 83.50 83.64 99.95 history
1318 0329 OCI International Holdings Limited:O 73.56 88.99 88.99 70.58 history
1319 0149 China Agri-Products Exchange Limited:O 73.54 81.32 81.62 99.51 history
1320 1466 Baijin Life Science Holdings Limited:O 73.54 85.74 85.75 94.09 history
1321 1400 Moody Technology Holdings Limited:O 73.52 85.09 85.09 14.09 history
1322 8113 V & V Technology Holdings Limited (KY):O 73.51 87.16 87.55 53.71 history
1323 0853 MicroPort Scientific Corporation:O 73.50 87.66 87.66 99.90 history
1324 0873 Shimao Services Holdings Limited:O 73.49 86.35 86.37 51.62 history
1325 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 73.48 86.24 86.24 99.98 history
1326 1636 China Metal Resources Utilization Limited:O 73.47 81.62 81.64 64.39 history
1327 8297 Ocean Star Technology Group Limited:O 73.46 84.31 84.31 95.12 history
1328 1003 Huanxi Media Group Limited:O 73.46 87.94 87.94 92.70 history
1329 1690 Lap Kei Engineering (Holdings) Limited:O 73.43 83.53 85.41 61.53 history
1330 8179 Palinda Group Holdings Limited:O 73.42 84.62 84.63 35.30 history
1331 1739 Qeeka Home (Cayman) Inc.:O 73.40 92.06 92.06 87.62 history
1332 0909 Ming Yuan Cloud Group Holdings Limited:O 73.40 90.89 90.89 100.00 history
1333 0630 AMCO United Holding Limited:O 73.38 84.01 84.01 87.68 history
1334 0784 Ling Yui Holdings Limited:O 73.36 82.81 82.82 62.49 history
1335 1986 Tsaker New Energy Tech Co., Limited:O 73.32 83.34 83.50 99.99 history
1336 8279 AGTech Holdings Limited:O 73.31 86.93 86.93 43.69 history
1337 0001 CK Hutchison Holdings Limited:O 73.26 83.97 84.07 66.50 history
1338 8405 Hang Chi Holdings Limited:O 73.25 89.00 89.00 27.91 history
1339 0994 CT Vision S.L. (International) Holdings Limited:O 73.21 86.49 86.49 87.79 history
1340 6288 Fast Retailing Co., Ltd.:HDRO 73.15 85.52 85.52 0.71 history
1341 6808 SUN ART RETAIL GROUP LIMITED:O 73.14 85.69 85.69 19.17 history
1342 0938 MAN SANG INTERNATIONAL LIMITED:O 73.14 86.82 86.82 56.10 history
1343 3759 Pharmaron Beijing Co., Ltd.:H 73.12 87.20 87.20 99.99 history
1344 1811 CGN New Energy Holdings Co., Ltd.:O 73.12 84.44 84.45 27.69 history
1345 8491 Cool Link (Holdings) Limited:O 73.11 83.52 83.58 48.10 history
1346 1610 COFCO Joycome Foods Limited:O 73.09 84.75 84.75 76.46 history
1347 0169 Wanda Hotel Development Company Limited:O 73.08 82.04 82.11 34.95 history
1348 1382 Pacific Textiles Holdings Limited:O 73.07 85.81 86.63 99.62 history
1349 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 73.07 84.07 84.08 30.95 history
1350 1022 Feiyu Technology International Company Ltd.:O 73.06 82.80 82.80 99.99 history
1351 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 73.05 85.80 85.88 89.92 history
1352 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 73.04 87.43 87.43 25.26 history
1353 2000 SIM TECHNOLOGY GROUP LIMITED:O 73.00 81.02 81.16 44.89 history
1354 0368 Superland Group Holdings Limited:O 72.98 87.92 87.92 19.84 history
1355 1208 MMG Limited (HK):O 72.97 85.47 85.48 34.44 history
1356 0763 ZTE CORPORATION:H 72.97 82.87 82.89 99.85 history
1357 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 72.96 86.66 86.66 82.45 history
1358 1051 G-Resources Group Limited:O 72.94 86.28 86.36 99.89 history
1359 0314 Sipai Health Technology Co., Ltd.:O 72.91 89.45 89.45 100.01 history
1360 1065 Tianjin Capital Environmental Protection Group Company Limited:H 72.89 82.87 82.95 99.36 history
1361 0884 CIFI Holdings (Group) Co. Ltd.:O 72.89 86.79 86.79 99.99 history
1362 0543 Pacific Online Limited:O 72.86 84.69 84.74 69.95 history
1363 1638 Kaisa Group Holdings Ltd.:O 72.85 84.89 84.90 90.65 history
1364 2433 Zhongtian Construction (Hunan) Group Limited:O 72.84 84.04 84.04 50.69 history
1365 0010 HANG LUNG GROUP LIMITED:O 72.83 83.81 84.46 61.79 history
1366 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 72.82 86.43 86.43 51.87 history
1367 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 72.80 84.73 84.74 98.87 history
1368 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 72.80 91.18 91.20 53.54 history
1369 1171 Yankuang Energy Group Company Limited:H 72.80 85.65 85.66 99.89 history
1370 1884 eprint Group Limited:O 72.79 81.23 81.23 99.93 history
1371 8373 Indigo Star Holdings Limited:O 72.78 80.70 80.70 99.90 history
1372 1375 Central China Securities Co., Ltd.:H 72.77 88.69 88.70 99.96 history
1373 1341 Hao Tian International Construction Investment Group Limited:O 72.76 86.20 86.20 86.05 history
1374 0993 XinKong International Capital Holdings Limited:O 72.76 84.23 84.23 55.21 history
1375 2312 China Financial Leasing Group Limited:O 72.75 85.61 85.62 99.25 history
1376 6855 Ascentage Pharma Group International:O 72.75 84.95 84.95 87.80 history
1377 0939 CHINA CONSTRUCTION BANK CORPORATION:H 72.74 84.88 84.91 40.10 history
1378 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 72.72 83.39 85.53 40.50 history
1379 2869 Greentown Service Group Co. Ltd.:O 72.71 92.96 92.96 100.00 history
1380 1055 China Southern Airlines Company Limited:H 72.71 84.28 84.30 37.70 history
1381 8158 China Regenerative Medicine International Limited:O 72.67 83.29 83.29 75.78 history
1382 0371 Beijing Enterprises Water Group Limited:O 72.67 87.15 87.16 56.44 history
1383 0694 Beijing Capital International Airport Company Limited:H 72.66 87.75 87.76 99.74 history
1384 8391 Cornerstone Technologies Holdings Limited:O 72.64 84.91 84.92 86.20 history
1385 2235 MicroTech Medical (Hangzhou) Co., Ltd.:H 72.63 90.28 90.28 93.75 history
1386 0376 Yunfeng Financial Group Limited:O 72.62 89.02 89.03 43.79 history
1387 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 72.61 88.04 88.09 73.72 history
1388 0073 ASIAN CITRUS HOLDINGS LIMITED:O 72.60 81.40 81.41 95.83 history
1389 8200 SAU SAN TONG HOLDINGS LIMITED:O 72.60 83.99 84.06 99.88 history
1390 1703 Welife Technology Limited (KY):O 72.60 88.01 88.01 89.11 history
1391 6860 FingerTango Inc.:O 72.60 84.74 84.74 99.22 history
1392 0436 New Universe Environmental Group Limited:O 72.57 88.71 88.71 48.93 history
1393 8128 CHYY DEVELOPMENT GROUP LIMITED:O 72.56 82.86 82.88 99.92 history
1394 0772 China Literature Limited:O 72.56 90.50 90.50 44.75 history
1395 0997 Chinlink International Holdings Limited:O 72.56 82.72 82.72 83.54 history
1396 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 72.51 86.01 86.33 34.18 history
1397 0444 Sincere Watch (Hong Kong) Limited:O 72.50 82.65 82.65 87.48 history
1398 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 72.50 85.65 85.74 99.71 history
1399 0038 FIRST TRACTOR COMPANY LIMITED:H 72.50 84.96 85.02 99.23 history
1400 3313 ArtGo Holdings Limited:O 72.46 81.80 81.81 71.55 history
1401 0358 Jiangxi Copper Company Limited:H 72.46 86.30 86.34 99.61 history
1402 8328 Xinyi Electric Storage Holdings Limited:O 72.45 82.87 83.15 53.92 history
1403 1481 Smart Globe Holdings Limited:O 72.44 81.75 81.75 22.71 history
1404 9969 InnoCare Pharma Limited:O 72.44 93.53 93.53 84.98 history
1405 1336 New China Life Insurance Company Ltd.:H 72.43 88.03 88.04 99.91 history
1406 9933 GHW International:O 72.42 86.61 86.61 17.23 history
1407 0911 Qianhai Health Holdings Limited:O 72.39 81.25 81.25 99.05 history
1408 8307 Medicskin Holdings Limited:O 72.37 87.34 87.35 36.11 history
1409 1600 Tian Lun Gas Holdings Limited:O 72.36 91.17 91.17 98.03 history
1410 0258 TOMSON GROUP LIMITED:O 72.36 84.54 84.59 23.81 history
1411 2858 Yixin Group Limited:O 72.34 84.71 84.73 64.78 history
1412 9982 CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O 72.33 84.74 84.74 99.13 history
1413 8512 Hyfusin Group Holdings Limited:O 72.31 86.84 86.84 29.93 history
1414 2178 Petro-king Oilfield Services Limited:O 72.30 86.36 86.37 75.71 history
1415 1940 CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O 72.29 87.29 87.29 24.97 history
1416 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 72.28 85.61 86.01 36.64 history
1417 2131 Netjoy Holdings Limited:O 72.27 84.92 84.93 90.38 history
1418 0941 China Mobile Limited (HK):O 72.25 83.35 83.40 25.23 history
1419 1110 Kingworld Medicines Group Limited:O 72.21 82.17 82.18 42.00 history
1420 1965 Landsea Green Life Service Company Limited:O 72.20 88.96 88.96 79.16 history
1421 3999 DaChan Food (Asia) Limited:O 72.20 84.65 84.66 39.43 history
1422 0070 Rich Goldman Holdings Limited:O 72.19 81.29 81.33 43.84 history
1423 1255 TATA Health International Holdings Limited (KY):O 72.17 83.33 83.33 86.80 history
1424 8412 New Amante Group Limited:O 72.16 85.71 85.71 97.06 history
1425 6911 PU'ER LANCANG ANCIENT TEA CO., LTD.:H 72.13 94.95 94.95 93.04 history
1426 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 72.12 82.96 87.63 46.33 history
1427 9626 Bilibili Inc.:Z ord 72.12 88.87 88.87 69.34 history
1428 8462 Omnibridge Holdings Limited:O 72.12 83.23 83.23 96.20 history
1429 1458 Zhou Hei Ya International Holdings Company Limited:O 72.11 93.70 93.70 85.68 history
1430 1398 Industrial and Commercial Bank of China Limited:H 72.11 86.86 87.90 99.27 history
1431 0604 SHENZHEN INVESTMENT LIMITED:O 72.11 81.60 81.82 48.09 history
1432 3836 China Harmony Auto Holding Limited:O 72.11 86.10 86.13 90.64 history
1433 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 72.09 91.74 91.74 99.86 history
1434 1141 CMBC Capital Holdings Limited:O 72.06 84.41 84.41 40.44 history
1435 1663 Sino Harbour Holdings Group Limited:O 72.04 88.16 88.16 51.96 history
1436 0710 BOE Varitronix Limited:O 72.03 84.91 84.99 99.19 history
1437 2150 Nayuki Holdings Limited:O 72.02 89.34 89.35 52.96 history
1438 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 72.01 83.47 83.62 32.36 history
1439 2386 SINOPEC Engineering (Group) Co., Ltd.:H 71.93 85.02 85.06 99.53 history
1440 9690 TUHU Car Inc.:A 71.92 91.44 91.44 89.07 history
1441 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 71.92 86.59 86.63 99.26 history
1442 1849 AM Group Holdings Limited:O 71.91 81.58 81.58 48.60 history
1443 9926 Akeso, Inc.:O 71.90 89.72 89.72 96.89 history
1444 6669 Acotec Scientific Holdings Limited:O 71.87 88.99 89.00 35.00 history
1445 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 71.86 84.43 84.46 99.08 history
1446 0933 Viva Goods Company Limited:O 71.84 85.89 85.93 71.50 history
1447 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 71.83 83.57 86.46 99.58 history
1448 8472 Lapco Holdings Limited:O 71.82 81.25 81.25 75.06 history
1449 0406 YAU LEE HOLDINGS LIMITED:O 71.82 81.87 83.19 63.50 history
1450 1578 BANK OF TIANJIN CO., LTD.:H 71.81 91.09 91.09 56.49 history
1451 1083 Towngas Smart Energy Company Limited:O 71.81 83.99 84.11 34.74 history
1452 2799 China CITIC Financial Asset Management Co., Ltd.:H 71.81 82.92 82.93 59.45 history
1453 1528 Red Star Macalline Group Corporation Ltd.:H 71.80 90.56 90.56 99.97 history
1454 8400 Asia Pioneer Entertainment Holdings Limited:O 71.77 82.63 82.63 42.45 history
1455 0574 Pa Shun International Holdings Limited:O 71.77 81.51 81.52 98.45 history
1456 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 71.77 90.20 90.21 60.76 history
1457 0438 IRICO Group New Energy Company Limited:H 71.76 83.62 83.63 99.90 history
1458 3398 CHINA TING GROUP HOLDINGS LIMITED:O 71.76 82.90 82.93 28.77 history
1459 1801 Innovent Biologics, Inc.:O 71.76 90.06 90.07 96.52 history
1460 1871 China Oriented International Holdings Limited:O 71.75 83.80 83.80 36.68 history
1461 1038 CK Infrastructure Holdings Limited:O 71.74 83.76 84.00 23.53 history
1462 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 71.73 81.31 81.36 36.59 history
1463 6865 Flat Glass Group Co., Ltd.:H 71.73 89.46 89.46 99.99 history
1464 0708 China Evergrande New Energy Vehicle Group Limited:O 71.73 80.45 80.45 88.49 history
1465 2002 China Sunshine Paper Holdings Company Limited:O 71.72 85.33 85.34 41.75 history
1466 9977 Shandong Fengxiang Co., Ltd.:H 71.72 85.82 86.94 31.66 history
1467 0852 Strong Petrochemical Holdings Limited:O 71.69 85.61 85.61 47.14 history
1468 2210 Beijing Capital Jiaye Property Services Co., Limited:H 71.68 91.06 91.06 99.98 history
1469 8456 Mansion International Holdings Limited:O 71.68 86.73 86.73 93.77 history
1470 9885 YSB Inc.:O 71.62 89.18 89.18 100.01 history
1471 1156 CHINA NEW ENERGY LIMITED (JE):O 71.59 88.03 88.03 81.24 history
1472 1515 China Resources Medical Holdings Company Limited:O 71.55 85.31 85.31 64.20 history
1473 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 71.49 84.05 84.45 25.85 history
1474 1346 Lever Style Corporation:O 71.47 91.29 91.36 49.60 history
1475 1052 Yuexiu Transport Infrastructure Limited:O 71.47 83.65 83.82 59.10 history
1476 0123 Yuexiu Property Company Limited:O 71.47 88.26 88.31 66.37 history
1477 1117 China Modern Dairy Holdings Ltd.:O 71.46 89.88 89.89 59.62 history
1478 1215 Kai Yuan Holdings Limited:O 71.46 83.45 83.48 48.61 history
1479 8163 NOIZ Group Limited:O 71.42 88.88 88.88 84.49 history
1480 6068 Wisdom Education International Holdings Company Limited:O 71.42 81.86 81.86 56.33 history
1481 2001 China New Higher Education Group Limited:O 71.41 92.95 92.95 100.00 history
1482 1489 GC Construction Holdings Limited:O 71.40 83.37 83.39 25.00 history
1483 8130 Dadi International Group Limited:O 71.39 81.14 81.14 97.55 history
1484 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 71.39 83.31 83.83 31.73 history
1485 0564 ZMJ Group Company Limited (CN):H 71.38 87.28 87.29 90.75 history
1486 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 71.38 83.47 83.70 30.16 history
1487 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 71.33 84.66 84.69 99.59 history
1488 8511 Min Fu International Holding Limited (KY):O 71.30 81.53 81.62 99.73 history
1489 3933 United Laboratories International Holdings Limited (The):O 71.29 87.78 87.79 54.04 history
1490 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 71.28 84.50 84.50 90.47 history
1491 0334 China Display Optoelectronics Technology Holdings Limited:O 71.27 81.20 81.21 64.07 history
1492 2237 China Graphite Group Limited:O 71.26 87.37 87.37 35.00 history
1493 1379 Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H 71.20 91.07 91.07 99.89 history
1494 9996 Peijia Medical Limited:O 71.19 92.83 92.83 100.00 history
1495 0586 China Conch Venture Holdings Limited:O 71.19 88.90 88.90 99.99 history
1496 8607 Narnia (Hong Kong) Group Company Limited:O 71.18 85.45 85.45 100.00 history
1497 1257 China Everbright Greentech Limited:O 71.18 79.66 79.72 29.12 history
1498 1387 China Dili Group:O 71.16 86.46 86.46 96.67 history
1499 9669 Beisen Holding Limited:O 71.15 95.28 95.28 77.37 history
1500 8283 Zhongshi Minan Holdings Limited:O 71.13 82.76 82.76 84.90 history
1501 1408 Macau E&M Holding Limited:O 71.13 82.14 82.14 49.98 history
1502 3309 C-MER Medical Holdings Limited:O 71.13 84.79 84.80 59.62 history
1503 8229 Future Data Group Limited:O 71.12 93.31 93.31 51.37 history
1504 0709 GIORDANO INTERNATIONAL LIMITED:O 71.11 84.16 85.03 97.55 history
1505 1916 JIANGXI BANK CO., LTD.:H 71.06 90.14 90.14 99.99 history
1506 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 71.02 82.49 82.51 98.02 history
1507 1753 Duiba Group Limited:O 71.02 84.22 84.22 97.89 history
1508 2393 Yestar Healthcare Holdings Company Limited:O 70.99 87.38 87.38 78.06 history
1509 2362 Jinchuan Group International Resources Co. Ltd:O 70.99 90.00 90.00 55.27 history
1510 6833 Sinco Pharmaceuticals Holdings Limited:O 70.88 84.10 84.10 95.57 history
1511 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 70.87 82.48 82.69 99.64 history
1512 0919 Modern Healthcare Technology Holdings Limited (KY):O 70.87 82.27 82.32 43.46 history
1513 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 70.87 89.62 89.63 99.76 history
1514 1440 STAR SHINE HOLDINGS GROUP LIMITED:O 70.86 93.14 93.14 34.19 history
1515 0006 Power Assets Holdings Limited:O 70.84 83.02 83.14 58.01 history
1516 1628 Yuzhou Group Holdings Company Limited:O 70.82 83.86 83.92 61.82 history
1517 8213 StarGlory Holdings Company Limited:O 70.82 83.55 83.55 77.56 history
1518 8416 HM International Holdings Limited:O 70.81 83.40 83.41 48.83 history
1519 80011 HANG SENG BANK, LIMITED:O 70.81 87.51 87.63 0.02 history
1520 1681 Consun Pharmaceutical Group Limited:O 70.79 87.50 87.51 99.92 history
1521 4836 Aquila Acquisition Corporation:Wrnt 70.78 92.67 92.67 98.74 history
1522 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 70.77 88.74 88.75 97.16 history
1523 2238 Guangzhou Automobile Group Co., Ltd.:H 70.76 84.56 84.56 99.88 history
1524 2005 SSY Group Limited (KY):O 70.75 89.75 89.75 98.23 history
1525 1091 South Manganese Investment Limited:O 70.73 82.84 82.87 99.82 history
1526 2012 SUNSHINE OILSANDS LTD.:O 70.73 78.62 78.63 90.71 history
1527 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 70.72 82.83 82.91 43.13 history
1528 2251 Beijing Airdoc Technology Co., Ltd.:H 70.71 88.12 88.12 100.00 history
1529 8239 Capital Finance Holdings Limited:O 70.70 88.92 88.93 95.19 history
1530 0558 L.K. Technology Holdings Limited:O 70.69 82.22 84.79 56.23 history
1531 2096 Simcere Pharmaceutical Group Limited:O 70.67 91.64 91.64 39.75 history
1532 1920 China Wacan Group Company Limited:O 70.66 84.24 84.24 31.19 history
1533 1958 BAIC Motor Corporation Limited:H 70.66 83.31 83.34 69.35 history
1534 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 70.64 87.69 88.34 51.18 history
1535 1260 Wonderful Sky Financial Group Holdings Limited:O 70.64 85.47 85.47 30.35 history
1536 2623 Add New Energy Investment Holdings Group Limited:O 70.64 89.68 89.68 47.23 history
1537 8428 CBK Holdings Limited:O 70.58 85.31 85.31 98.65 history
1538 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 70.58 90.92 91.01 78.70 history
1539 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 70.58 82.05 82.05 99.81 history
1540 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 70.57 84.14 84.15 84.74 history
1541 6182 Twintek Investment Holdings Limited:O 70.56 82.36 82.36 24.96 history
1542 3818 China Dongxiang (Group) Co., Ltd.:O 70.56 83.46 83.47 99.70 history
1543 2105 Laekna, Inc.:O 70.53 92.14 92.14 89.13 history
1544 1119 iDreamSky Technology Holdings Limited:O 70.53 85.60 85.60 99.33 history
1545 0600 China Infrastructure Investment Limited:O 70.50 79.67 79.69 99.16 history
1546 0033 International Genius Company:O 70.50 86.00 86.00 47.79 history
1547 2223 Casablanca Group Limited (KY):O 70.49 84.39 84.50 49.47 history
1548 3993 CMOC Group Limited (CN):H 70.48 86.75 86.77 99.20 history
1549 0180 KADER HOLDINGS COMPANY LIMITED:O 70.48 86.30 86.35 65.70 history
1550 0011 HANG SENG BANK, LIMITED:O 70.47 81.84 82.01 32.76 history
1551 4335 Intel Corporation:O 70.43 88.11 88.59 0.00 history
1552 8320 Allied Sustainability and Environmental Consultants Group Limited:O 70.43 80.48 80.48 41.99 history
1553 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 70.43 81.98 90.14 93.98 history
1554 1072 Dongfang Electric Corporation Limited:H 70.43 83.88 83.91 99.36 history
1555 6821 Asymchem Laboratories (Tianjin) Co., Ltd.:H 70.42 86.38 86.38 100.00 history
1556 8250 Du Du Holdings Limited (KY):O 70.41 85.86 85.86 97.12 history
1557 3628 RENHENG Enterprise Holdings Limited:O 70.37 85.01 85.01 25.36 history
1558 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 70.37 82.02 82.03 99.83 history
1559 3886 Town Health International Medical Group Limited:O 70.36 86.41 86.42 62.39 history
1560 2186 Luye Pharma Group Ltd.:O 70.36 90.20 90.20 100.00 history
1561 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 70.36 82.16 82.16 99.91 history
1562 6196 Bank of Zhengzhou Co., Ltd.:H 70.35 89.03 89.03 99.99 history
1563 0127 CHINESE ESTATES HOLDINGS LIMITED:O 70.34 83.22 83.33 35.89 history
1564 1909 Fire Rock Holdings Limited:O 70.33 82.73 82.73 83.90 history
1565 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 70.33 86.04 88.25 60.96 history
1566 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 70.31 86.02 86.03 44.95 history
1567 2403 STYLAND HOLDINGS LIMITED:Wrnt 70.26 81.95 81.98 99.27 history
1568 0211 STYLAND HOLDINGS LIMITED:O 70.26 80.61 80.64 99.14 history
1569 1917 Doumob:O 70.26 83.13 83.19 26.43 history
1570 1246 Boill Healthcare Holdings Limited:O 70.25 77.87 77.89 99.99 history
1571 1150 MILAN STATION HOLDINGS LIMITED:O 70.24 83.95 83.95 96.04 history
1572 1488 Best Food Holding Company Limited:O 70.21 86.64 86.66 22.45 history
1573 2298 Cosmo Lady (China) Holdings Company Limited:O 70.21 87.86 87.86 99.99 history
1574 8245 Shanyu Group Holdings Company Limited:O 70.21 81.18 81.18 83.68 history
1575 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 70.21 78.45 78.49 52.65 history
1576 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 70.17 85.60 85.61 74.59 history
1577 1310 HKBN Ltd.:O 70.16 82.28 82.30 98.07 history
1578 1919 COSCO SHIPPING Holdings Co., Ltd.:H 70.14 87.09 87.10 99.68 history
1579 3681 SINOMAB BIOSCIENCE LIMITED:O 70.13 83.58 83.59 61.65 history
1580 0921 Hisense Home Appliances Group Co., Ltd.:H 70.09 93.47 93.47 99.84 history
1581 8198 Crypto Flow Technology Limited:O 70.08 79.57 79.57 98.62 history
1582 9923 YEAHKA LIMITED:O 70.07 91.42 91.43 93.67 history
1583 6806 Shenwan Hongyuan Group Co., Ltd.:H 70.07 93.43 93.44 99.99 history
1584 0066 MTR CORPORATION LIMITED:O 70.07 79.70 80.00 20.90 history
1585 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 70.07 89.28 89.30 39.64 history
1586 2137 Brii Biosciences Limited:O 70.03 86.95 86.95 99.86 history
1587 0760 Talent Property Group Limited:O 69.99 82.73 82.73 55.62 history
1588 0588 Beijing North Star Company Limited:H 69.99 78.65 78.79 97.70 history
1589 1406 Clarity Medical Group Holding Limited:O 69.97 82.84 82.84 99.29 history
1590 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 69.96 83.84 83.84 94.05 history
1591 9922 Jiumaojiu International Holdings Limited:O 69.95 89.20 89.20 99.99 history
1592 1024 Kuaishou Technology:B 69.95 91.06 91.06 99.29 history
1593 0498 Blue River Holdings Limited:O 69.94 86.29 86.36 99.58 history
1594 8187 Jimu Group Limited:O 69.94 81.29 81.30 98.93 history
1595 1569 Minsheng Education Group Company Limited:O 69.91 82.98 82.98 48.58 history
1596 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 69.89 84.71 84.73 37.47 history
1597 1269 China First Capital Group Limited:O 69.89 85.09 85.09 93.40 history
1598 8613 Oriental Payment Group Holdings Limited:O 69.87 88.57 88.57 64.46 history
1599 2405 Powerwin Tech Group Limited:O 69.85 83.50 83.50 35.22 history
1600 0670 China Eastern Airlines Corporation Limited:H 69.83 88.97 89.16 90.85 history
1601 3690 Meituan:B 69.82 89.06 89.06 98.99 history
1602 6881 China Galaxy Securities Co., Ltd.:H 69.82 81.91 81.94 99.92 history
1603 0547 Digital Domain Holdings Limited:O 69.81 85.46 85.46 79.94 history
1604 0136 China Ruyi Holdings Limited:O 69.80 84.05 84.05 92.08 history
1605 3988 BANK OF CHINA LIMITED:H 69.73 83.24 84.11 97.78 history
1606 1060 Damai Entertainment Holdings Limited (BM):O 69.73 84.05 84.05 45.31 history
1607 1126 DREAM INTERNATIONAL LIMITED (HK):O 69.72 84.93 85.00 32.62 history
1608 6900 Sunkwan Properties Group Limited:O 69.72 80.05 80.05 100.00 history
1609 0106 Landsea Green Management Limited:O 69.70 87.53 87.54 47.91 history
1610 2230 MEDIALINK GROUP LIMITED:O 69.69 86.96 86.96 27.99 history
1611 0730 Capital Industrial Financial Services Group Limited:O 69.68 82.09 82.49 62.44 history
1612 1348 Quali-Smart Holdings Limited:O 69.65 83.01 83.12 99.17 history
1613 6996 Antengene Corporation Limited:O 69.62 81.86 81.86 85.38 history
1614 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 69.62 89.83 89.85 99.07 history
1615 1234 China Lilang Limited:O 69.54 86.40 86.44 41.63 history
1616 6998 Genor Biopharma Holdings Limited:O 69.52 82.44 82.44 98.61 history
1617 0229 RAYMOND INDUSTRIAL LIMITED:O 69.48 79.75 84.24 57.06 history
1618 8406 China Oral Industry Group Holdings Limited:O 69.47 84.39 84.39 93.29 history
1619 1592 Anchorstone Holdings Limited:O 69.46 84.79 84.79 64.29 history
1620 0650 Productive Technologies Company Limited (BM):O 69.45 85.90 85.90 34.33 history
1621 0390 CHINA RAILWAY GROUP LIMITED:H 69.42 83.60 83.65 99.23 history
1622 8035 Janco Holdings Limited:O 69.40 84.21 84.23 100.00 history
1623 1413 FEG Holdings Corporation Limited:O 69.35 80.62 80.62 100.00 history
1624 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 69.33 81.16 81.25 98.79 history
1625 1683 Hope Life International Holdings Limited:O 69.31 81.97 82.00 64.64 history
1626 8125 China New Holdings Limited:O 69.29 79.61 79.61 79.49 history
1627 2330 China Uptown Group Company Limited:O 69.27 81.40 81.40 65.19 history
1628 0565 Art Group Holdings Limited (KY):O 69.23 85.27 85.50 27.74 history
1629 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 69.22 83.34 83.35 48.85 history
1630 3893 CROSSTEC Group Holdings Limited:O 69.20 80.89 80.89 99.98 history
1631 2110 Tian Cheng Holdings Limited:O 69.19 80.25 80.26 100.00 history
1632 6098 Country Garden Services Holdings Company Limited:O 69.17 86.07 86.09 71.89 history
1633 1696 SISRAM MEDICAL LTD:O 69.16 79.34 79.35 53.26 history
1634 0851 Sheng Yuan Holdings Limited:O 69.16 84.00 84.01 30.48 history
1635 2528 Forward Fashion (International) Holdings Company Limited:O 69.15 83.38 83.38 23.70 history
1636 0285 BYD Electronic (International) Company Limited:O 69.15 84.39 84.39 34.22 history
1637 7836 Aquila Acquisition Corporation:A 69.10 89.15 89.15 98.74 history
1638 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 69.08 86.07 86.21 74.07 history
1639 1723 Moon Inc.:O 69.07 84.63 84.63 49.79 history
1640 0768 UBA INVESTMENTS LIMITED:O 69.07 79.67 79.68 45.09 history
1641 1007 Longhui International Holdings Limited:O 68.99 81.43 81.43 96.71 history
1642 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 68.97 84.03 85.07 25.64 history
1643 3328 Bank of Communications Co., Ltd.:H 68.96 87.84 93.57 42.82 history
1644 0875 Congyu Intelligent Agricultural Holdings Limited:O 68.96 77.34 77.34 16.05 history
1645 0593 DreamEast Group Limited:O 68.96 81.69 81.71 99.24 history
1646 6836 Amrita Global Development Limited:O 68.95 85.63 85.63 90.32 history
1647 0328 ALCO HOLDINGS LIMITED (BM):O 68.91 86.16 86.16 75.21 history
1648 2779 China Xinhua Education Group Limited:O 68.88 85.63 85.63 31.78 history
1649 8140 BOSA Technology Holdings Limited:O 68.86 78.90 81.48 40.51 history
1650 0193 CAPITAL ESTATE LIMITED:O 68.85 78.69 78.76 66.57 history
1651 8137 Honbridge Holdings Limited:O 68.84 79.99 80.01 78.32 history
1652 8072 Roma (meta) Group Limited:O 68.82 85.52 85.52 85.80 history
1653 8160 Goldway Education Group Limited:O 68.81 81.69 81.69 84.92 history
1654 3626 Hang Sang (Siu Po) International Holding Company Limited:O 68.77 83.03 83.12 24.98 history
1655 0400 Ingdan, Inc.:O 68.76 85.17 85.18 99.99 history
1656 6822 King's Flair International (Holdings) Limited:O 68.75 82.71 85.02 24.98 history
1657 3989 Capital Environment Holdings Limited:O 68.74 79.06 79.14 65.32 history
1658 1936 Ritamix Global Limited:O 68.72 83.80 83.80 28.49 history
1659 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 68.72 84.56 84.56 31.69 history
1660 0605 China Financial Services Holdings Limited:O 68.70 82.15 82.17 89.69 history
1661 8082 Qing Hua Holding Group Company Limited (BM):O 68.69 87.55 87.55 81.93 history
1662 1407 JY GAS LIMITED:O 68.68 83.60 83.60 24.62 history
1663 1475 NISSIN FOODS COMPANY LIMITED:O 68.65 90.98 90.98 28.78 history
1664 2066 Shengjing Bank Co., Ltd.:H 68.65 97.07 97.07 65.81 history
1665 1343 Wei Yuan Holdings Limited:O 68.64 80.89 80.89 48.97 history
1666 0240 BUILD KING HOLDINGS LIMITED:O 68.64 80.28 80.63 45.84 history
1667 8450 EDICO Holdings Limited:O 68.60 80.86 80.86 44.96 history
1668 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 68.60 89.41 90.99 53.87 history
1669 1210 Christine International Holdings Limited:O 68.53 88.11 88.12 82.90 history
1670 3389 Hengdeli Holdings Limited:O 68.51 86.14 86.15 99.99 history
1671 1460 ICO Group Limited:O 68.50 82.84 82.84 81.82 history
1672 1689 Huaxi Holdings Company Limited:O 68.46 91.30 91.57 30.17 history
1673 0526 Lisi Group (Holdings) Limited (BM):O 68.45 82.11 82.11 96.91 history
1674 0646 China Environmental Technology Holdings Limited:O 68.43 82.58 82.58 89.33 history
1675 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 68.40 88.53 96.84 99.92 history
1676 6888 Freetech Road Recycling Technology (Holdings) Limited:O 68.39 79.77 80.13 55.35 history
1677 9979 Greentown Management Holdings Company Limited:O 68.36 88.81 88.81 28.71 history
1678 8623 China Saftower International Holding Group Limited:O 68.32 79.85 79.85 38.69 history
1679 1565 Virscend Education Company Limited:O 68.27 82.66 82.66 87.81 history
1680 2228 XtalPi Holdings Limited:O 68.27 84.54 84.54 6.32 history
1681 8360 Basic House New Life Group Limited:O 68.25 86.37 86.37 72.60 history
1682 0571 ESUN HOLDINGS LIMITED:O 68.24 79.27 79.36 34.83 history
1683 0508 DINGYI GROUP INVESTMENT LIMITED:O 68.24 84.43 84.48 97.82 history
1684 8523 Sheung Moon Holdings Limited:O 68.21 86.44 86.44 47.47 history
1685 1231 Newton Resources Ltd:O 68.21 96.59 96.59 97.99 history
1686 3316 Binjiang Service Group Co. Ltd.:O 68.18 88.69 88.69 53.43 history
1687 0683 KERRY PROPERTIES LIMITED:O 68.17 87.21 87.24 56.81 history
1688 8347 F8 Enterprises (Holdings) Group Limited:O 68.14 79.37 79.45 99.99 history
1689 9889 Dongguan Rural Commercial Bank Co., Ltd.:H 68.14 91.25 91.25 99.20 history
1690 3699 Everbright Grand China Assets Limited:O 68.14 85.58 85.60 28.73 history
1691 6677 Sino-Ocean Service Holding Limited:O 68.13 82.40 82.41 45.55 history
1692 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 68.12 79.01 80.44 71.56 history
1693 0719 Shandong Xinhua Pharmaceutical Company Limited:H 68.12 80.68 80.72 99.13 history
1694 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 68.09 77.17 77.96 49.94 history
1695 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 68.08 78.54 78.82 26.31 history
1696 1270 Langham Hospitality Investments Limited:O 68.07 79.00 79.51 32.68 history
1697 8270 China CBM Group Company Limited:O 68.07 80.92 80.92 35.87 history
1698 0548 Shenzhen Expressway Corporation Limited:H 68.03 85.66 85.73 97.64 history
1699 81299 AIA Group Limited:O 68.02 80.70 80.73 0.01 history
1700 8071 China Netcom Technology Holdings Limited:O 68.00 78.34 78.34 99.98 history
1701 8379 Prime Intelligence Solutions Group Limited:O 68.00 81.50 81.50 45.56 history
1702 2147 Zhengwei Group Holdings Company Limited:O 67.99 79.31 79.31 98.89 history
1703 0296 Emperor Entertainment Hotel Limited:O 67.99 80.83 80.99 45.72 history
1704 2358 Jiu Rong Holdings Limited:O 67.95 85.54 85.54 95.66 history
1705 1251 SPT Energy Group Inc.:O 67.92 83.44 83.44 99.98 history
1706 0887 Emperor Watch & Jewellery Limited:O 67.91 84.97 85.02 52.66 history
1707 3321 Wai Hung Group Holdings Limited:O 67.90 78.18 78.18 93.93 history
1708 0659 CTF Services Limited (BM):O 67.89 85.29 85.36 9.79 history
1709 0755 DevGreat Group Limited:O 67.86 81.37 81.39 99.95 history
1710 0819 Tianneng Power International Limited:O 67.85 83.36 83.38 69.73 history
1711 1258 China Nonferrous Mining Corporation Limited:O 67.83 94.00 94.00 40.67 history
1712 1855 ZONQING Environmental Limited:O 67.77 86.16 86.17 20.74 history
1713 0471 Silkwave Inc:O 67.74 79.47 79.47 98.14 history
1714 1357 Meitu, Inc.:O 67.72 84.40 84.40 98.81 history
1715 1200 Midland Holdings Limited (BM):O 67.70 80.75 80.85 62.37 history
1716 8148 Wuxi Life International Holdings Group Limited:O 67.70 79.16 79.16 98.04 history
1717 6128 Graphex Group Limited:O 67.68 80.68 80.70 95.23 history
1718 8452 FY Financial (Shenzhen) Co., Ltd.:H 67.68 90.46 90.47 99.97 history
1719 2450 Huaibei GreenGold Industry Investment Co., Ltd.:H 67.65 82.64 82.64 99.09 history
1720 3399 Guangdong Yueyun Transportation Company Limited:H 67.65 79.59 79.67 98.07 history
1721 8103 hmvod Limited:O 67.65 84.54 84.54 90.70 history
1722 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 67.65 78.21 78.22 98.04 history
1723 80175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 67.64 85.38 85.38 0.02 history
1724 1047 NGAI HING HONG COMPANY LIMITED:O 67.62 78.99 87.95 40.95 history
1725 1177 SINO BIOPHARMACEUTICAL LIMITED:O 67.60 87.59 87.60 64.59 history
1726 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 67.57 78.78 79.62 93.84 history
1727 1039 Changyou International Group Limited:O 67.55 85.70 85.71 90.18 history
1728 0002 CLP HOLDINGS LIMITED:O 67.49 79.98 80.19 56.26 history
1729 8073 China Shuifa Singyes New Materials Holdings Limited:O 67.48 85.61 85.61 23.06 history
1730 1443 Fulum Group Holdings Limited:O 67.44 83.58 83.79 24.19 history
1731 1124 COASTAL GREENLAND LIMITED:O 67.43 80.28 80.34 97.54 history
1732 1107 MODERN LAND (CHINA) CO., LIMITED:O 67.43 81.90 82.15 33.62 history
1733 0752 PICO FAR EAST HOLDINGS LIMITED:O 67.42 83.94 84.67 62.88 history
1734 0163 Emperor International Holdings Limited:O 67.40 83.54 83.79 32.79 history
1735 1455 Fourace Industries Group Holdings Limited:O 67.40 83.03 83.04 24.40 history
1736 1186 China Railway Construction Corporation Limited:H 67.40 77.79 77.82 99.27 history
1737 1145 Courage Investment Group Limited:O 67.35 78.19 78.21 80.96 history
1738 0831 CONVENIENCE RETAIL ASIA LIMITED:O 67.35 82.75 82.75 55.94 history
1739 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 67.34 82.91 83.39 38.77 history
1740 1623 Hilong Holding Limited:O 67.33 77.67 77.69 80.51 history
1741 8018 Finsoft Financial Investment Holdings Limited:O 67.31 84.29 84.29 99.94 history
1742 0337 Greenland Hong Kong Holdings Limited:O 67.31 81.43 81.46 68.01 history
1743 0983 SOCAM Development Limited:O 67.30 78.40 78.82 64.96 history
1744 2022 Digital Hollywood Interactive Limited:O 67.30 82.75 82.75 54.43 history
1745 8316 China Hongbao Holdings Limited:O 67.25 84.10 84.10 63.07 history
1746 0860 Apollo Future Mobility Group Limited:O 67.23 84.27 84.27 81.01 history
1747 2148 Vesync Co., Ltd:O 67.23 91.76 91.76 33.95 history
1748 3773 Yinsheng Digifavor Company Limited:O 67.20 80.48 80.48 52.88 history
1749 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 67.19 86.65 86.65 99.90 history
1750 0434 Boyaa Interactive International Limited:O 67.16 80.98 81.00 99.97 history
1751 0087 SWIRE PACIFIC LIMITED:B 67.16 81.41 82.29 23.12 history
1752 0521 CWT International Limited:O 67.15 80.85 80.93 90.10 history
1753 1161 WATER OASIS GROUP LIMITED:O 67.10 80.89 82.54 51.17 history
1754 8220 Bingo Group Holdings Limited:O 67.10 78.49 78.49 94.16 history
1755 0609 Tiande Chemical Holdings Limited:O 67.08 79.55 79.55 50.27 history
1756 1548 Genscript Biotech Corporation:O 67.07 84.86 84.86 63.71 history
1757 0816 Jinmao Property Services Co., Limited:O 67.01 82.22 82.23 28.73 history
1758 0982 Huafa Property Services Group Company Limited:O 67.01 83.04 83.04 99.99 history
1759 1930 Shinelong Automotive Lightweight Application Limited:O 66.98 78.52 78.53 45.41 history
1760 9928 Times Neighborhood Holdings Limited:O 66.94 79.00 79.01 99.96 history
1761 0491 Emperor Culture Group Limited:O 66.93 78.83 79.32 42.26 history
1762 89888 Baidu, Inc.:A 66.92 82.48 82.59 0.03 history
1763 1128 Wynn Macau, Limited:O 66.91 83.23 83.24 38.07 history
1764 0171 Silver Grant International Holdings Group Limited:O 66.90 81.99 82.05 99.48 history
1765 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 66.90 80.30 80.30 71.12 history
1766 0122 CROCODILE GARMENTS LIMITED:O 66.88 75.95 77.09 93.51 history
1767 0700 TENCENT HOLDINGS LIMITED:O 66.85 90.95 90.95 76.45 history
1768 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 66.83 81.25 81.40 82.60 history
1769 1146 Huicheng International Holdings Limited:O 66.81 88.10 88.10 87.66 history
1770 1036 Vanke Overseas Investment Holding Company Limited:O 66.78 78.52 78.65 24.47 history
1771 8296 Sino-Life Group Limited:O 66.77 80.69 80.72 84.88 history
1772 1950 Diwang Industrial Holdings Limited:O 66.73 78.72 78.84 98.65 history
1773 1970 IMAX China Holding, Inc.:O 66.70 87.55 87.55 28.44 history
1774 8275 China New Consumption Group Limited:O 66.69 81.73 81.73 99.06 history
1775 2535 WK Group (Holdings) Limited:O 66.69 84.74 84.74 25.00 history
1776 3363 Zhengye International Holdings Company Limited:O 66.69 83.38 83.39 24.97 history
1777 3658 New Hope Service Holdings Limited:O 66.67 85.57 85.57 36.76 history
1778 2689 Nine Dragons Paper (Holdings) Limited:O 66.67 83.42 83.44 41.45 history
1779 8210 DLC Asia Limited:O 66.65 79.79 79.88 42.21 history
1780 3601 360 LUDASHI HOLDINGS LIMITED:O 66.63 81.77 81.77 95.42 history
1781 8172 Lajin Entertainment Network Group Limited:O 66.63 83.48 83.48 41.79 history
1782 8203 Kaisun Holdings Limited:O 66.62 78.50 78.50 68.14 history
1783 89988 Alibaba Group Holding Limited (KY):O 66.62 79.12 79.19 0.02 history
1784 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 66.61 78.21 78.57 51.97 history
1785 2266 Lai Si Enterprise Holding Limited:O 66.60 80.91 80.92 24.98 history
1786 0533 GOLDLION HOLDINGS LIMITED:O 66.54 78.15 82.07 25.23 history
1787 8217 WMHW Holdings Limited:O 66.53 84.20 84.24 91.44 history
1788 3390 Tycoon Group Holdings Limited:O 66.52 84.64 84.64 53.08 history
1789 1000 BEIJING MEDIA CORPORATION LIMITED:H 66.52 80.23 81.65 98.59 history
1790 3303 Jutal Offshore Oil Services Limited:O 66.41 78.43 78.43 67.55 history
1791 0223 Elife Holdings Limited:O 66.38 78.13 78.13 99.81 history
1792 3662 Starjoy Wellness and Travel Company Limited:O 66.36 81.17 81.18 69.96 history
1793 0195 Greentech Technology International Limited:O 66.35 76.67 76.67 73.66 history
1794 8490 Niche-Tech Semiconductor Materials Limited (KY):O 66.33 77.84 78.98 27.70 history
1795 1810 Xiaomi Corporation:B 66.30 85.53 85.54 99.89 history
1796 1963 Bank of Chongqing Co., Ltd.:H 66.29 91.21 91.22 74.26 history
1797 0132 Hing Yip Holdings Limited (BM):O 66.27 78.89 78.98 21.56 history
1798 2116 Jiangsu Innovative Ecological New Materials Limited:O 66.26 79.08 79.10 24.91 history
1799 0611 China Nuclear Energy Technology Corporation Limited:O 66.26 80.77 80.77 99.94 history
1800 6882 EGL Holdings Company Limited:O 66.25 79.60 79.93 38.30 history
1801 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 66.23 87.27 89.06 51.88 history
1802 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 66.18 82.58 82.64 36.01 history
1803 1555 MIE Holdings Corporation:O 66.16 79.01 79.02 99.78 history
1804 6699 Angelalign Technology Inc.:O 66.11 92.10 92.10 70.17 history
1805 81211 BYD COMPANY LIMITED:H 66.07 85.00 85.00 0.05 history
1806 2008 Phoenix Media Investment (Holdings) Limited:O 66.06 79.23 79.24 41.61 history
1807 0005 HSBC HOLDINGS PLC:O 66.06 78.08 78.28 43.21 history
1808 8257 Genes Tech Group Holdings Company Limited:O 66.02 81.78 81.78 31.73 history
1809 1226 China Investment and Finance Group Limited (KY):O 65.98 85.20 85.20 75.02 history
1810 0628 Tong Tong AI Social Group Limited:O 65.95 78.92 78.93 18.14 history
1811 9998 Kwan Yong Holdings Limited:O 65.94 88.54 88.55 25.00 history
1812 0119 Poly Property Group Co., Limited:O 65.91 84.57 84.61 81.42 history
1813 1977 ANALOGUE HOLDINGS LIMITED:O 65.90 82.36 86.25 35.64 history
1814 2256 Abbisko Cayman Limited:O 65.90 86.39 86.39 89.14 history
1815 1800 China Communications Construction Company Limited:H 65.88 78.10 78.18 99.08 history
1816 0813 Shimao Group Holdings Limited:O 65.84 79.57 79.65 62.71 history
1817 9960 Kindstar Globalgene Technology, Inc.:O 65.81 87.73 87.73 93.09 history
1818 1728 China ZhengTong Auto Services Holdings Limited:O 65.81 80.50 80.50 99.98 history
1819 1822 China Wood International Holding Co., Limited:O 65.79 78.12 78.12 13.28 history
1820 8027 KPM Holding Limited:O 65.79 83.25 83.25 64.10 history
1821 8340 Zijing International Financial Holdings Limited:O 65.71 77.33 77.38 98.47 history
1822 0828 DYNASTY FINE WINES GROUP LIMITED:O 65.70 77.16 77.17 36.30 history
1823 0722 UMP Healthcare Holdings Limited:O 65.70 85.56 85.64 46.54 history
1824 0384 CHINA GAS HOLDINGS LIMITED:O 65.66 82.86 82.90 73.77 history
1825 8321 Tai Kam Holdings Limited:O 65.65 84.35 84.35 73.63 history
1826 2221 New Concepts Holdings Limited:O 65.63 82.08 82.08 96.03 history
1827 1899 Xingda International Holdings Limited:O 65.62 85.55 85.65 97.04 history
1828 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 65.62 83.04 83.11 61.42 history
1829 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 65.60 79.16 79.16 87.04 history
1830 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 65.56 75.70 75.71 99.00 history
1831 1812 Shandong Chenming Paper Holdings Limited:H 65.52 78.69 78.70 99.72 history
1832 6119 Tian Yuan Group Holdings Limited:O 65.52 82.46 82.47 24.97 history
1833 1971 Redsun Services Group Limited:O 65.48 87.22 87.22 30.11 history
1834 1679 RISECOMM GROUP HOLDINGS LIMITED:O 65.46 76.79 76.79 52.09 history
1835 1101 China Huarong Energy Company Limited:O 65.45 76.76 76.80 78.75 history
1836 1857 China Everbright Water Limited:O 65.41 79.68 79.77 12.17 history
1837 0318 Vongroup Limited:O 65.39 77.51 80.71 44.10 history
1838 1657 SG Group Holdings Limited:O 65.37 84.00 84.00 18.85 history
1839 2498 RoboSense Technology Co., Ltd:O 65.33 83.16 83.16 69.24 history
1840 0468 Greatview Aseptic Packaging Company Limited:O 65.33 84.94 84.94 94.98 history
1841 82388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 65.33 82.00 82.07 0.08 history
1842 1080 Shengli Oil & Gas Pipe Holdings Limited:O 65.29 75.81 75.84 87.29 history
1843 2219 Chaoju Eye Care Holdings Limited:O 65.28 86.75 86.75 99.99 history
1844 1167 JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O 65.28 86.79 86.79 96.23 history
1845 1159 Smart Digital Technology Group Limited:O 65.27 78.85 78.85 60.52 history
1846 0788 China Tower Corporation Limited:H 65.26 82.09 82.13 99.82 history
1847 2060 Pujiang International Group Limited:O 65.26 79.91 79.91 100.00 history
1848 1877 Shanghai Junshi Biosciences Co., Ltd.:H 65.22 85.59 85.59 100.00 history
1849 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 65.22 85.90 85.90 52.10 history
1850 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 65.21 78.74 78.79 63.51 history
1851 0925 Beijing Properties (Holdings) Limited:O 65.19 75.46 75.51 62.77 history
1852 2416 Edianyun Limited:O 65.18 93.72 93.72 74.90 history
1853 2246 GOGOX HOLDINGS LIMITED:O 65.18 75.18 75.18 93.62 history
1854 0923 Integrated Waste Solutions Group Holdings Limited:O 65.17 73.47 74.45 44.46 history
1855 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 65.16 83.73 84.64 62.39 history
1856 8601 Boltek Holdings Limited:O 65.10 85.16 85.16 25.00 history
1857 0753 Air China Limited:H 65.08 81.51 81.54 37.46 history
1858 6978 Immunotech Biopharm Ltd:O 65.07 82.47 82.47 51.82 history
1859 0210 Daphne International Holdings Limited:O 65.05 78.25 78.31 69.09 history
1860 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 65.04 80.54 80.54 99.99 history
1861 8219 HANVEY GROUP HOLDINGS LIMITED:O 65.03 77.56 77.56 48.78 history
1862 80291 China Resources Beer (Holdings) Company Limited:O 65.02 83.38 83.38 0.02 history
1863 1428 Bright Smart Securities & Commodities Group Limited:O 65.00 78.08 78.35 56.99 history
1864 1140 Wealthink AI-Innovation Capital Limited (KY):O 64.97 85.66 85.66 65.32 history
1865 1808 Enterprise Development Holdings Limited (KY):O 64.96 83.04 83.04 94.50 history
1866 0396 Hing Lee (HK) Holdings Limited:O 64.95 84.38 84.39 34.02 history
1867 1766 CRRC Corporation Limited:H 64.90 79.98 80.01 99.71 history
1868 80388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 64.89 81.53 81.62 0.08 history
1869 1706 Shuang Yun Holdings Limited:O 64.89 81.97 82.03 38.94 history
1870 3600 MODERN DENTAL GROUP LIMITED:O 64.83 79.50 79.83 44.66 history
1871 8609 EGGRICULTURE FOODS LTD.:O 64.82 82.47 82.47 24.32 history
1872 0833 ALLTRONICS HOLDINGS LIMITED:O 64.80 87.72 87.78 74.46 history
1873 3878 Vicon Holdings Limited:O 64.80 79.32 79.32 99.99 history
1874 6639 Arrail Group Limited:O 64.77 90.09 90.09 98.23 history
1875 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 64.75 76.76 77.00 42.59 history
1876 0575 Regent Pacific Group Limited:O 64.74 74.21 74.38 54.83 history
1877 1593 Chen Lin Education Group Holdings Limited:O 64.73 87.86 87.86 88.51 history
1878 0970 New Sparkle Roll International Group Limited:O 64.70 79.65 79.66 41.72 history
1879 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 64.67 78.40 78.41 27.70 history
1880 1582 CR Construction Group Holdings Limited:O 64.66 80.22 80.24 22.62 history
1881 0095 LVGEM (China) Real Estate Investment Company Limited:O 64.65 88.46 88.47 97.82 history
1882 9886 Dingdang Health Technology Group Ltd.:O 64.61 93.07 93.07 50.79 history
1883 1372 China Carbon Neutral Development Group Limited:O 64.50 83.91 83.91 75.17 history
1884 6116 Xinjiang La Chapelle Fashion Co., Ltd.:H 64.48 81.92 81.92 99.08 history
1885 2540 Lesi Group Limited:O 64.37 81.30 81.30 24.79 history
1886 0389 China Tontine Wines Group Limited:O 64.37 78.59 78.62 97.87 history
1887 2477 WellCell Holdings Co., Limited:O 64.35 84.12 84.12 22.37 history
1888 3329 BOCOM International Holdings Company Limited:O 64.31 76.94 77.03 26.04 history
1889 1643 Modern Chinese Medicine Group Co., Ltd.:O 64.29 81.28 81.28 41.00 history
1890 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 64.26 76.01 76.46 71.62 history
1891 1587 Shineroad International Holdings Limited:O 64.26 88.98 88.98 24.99 history
1892 6600 SciClone Pharmaceuticals (Holdings) Limited:O 64.25 87.43 87.44 97.85 history
1893 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 64.23 90.34 90.34 99.99 history
1894 0165 CHINA EVERBRIGHT LIMITED (HK):O 64.21 81.00 81.17 49.80 history
1895 8437 RMH Holdings Limited:O 64.21 80.81 80.83 75.37 history
1896 1842 Grown Up Group Investment Holdings Limited:O 64.18 78.88 78.88 63.72 history
1897 1912 Contel Technology Company Limited:O 64.17 77.39 77.39 39.44 history
1898 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 64.17 80.92 80.94 76.80 history
1899 1661 China Frontier Technology Group:O 64.16 76.88 76.88 82.76 history
1900 1263 PC Partner Group Limited:O 64.14 77.69 77.87 79.67 history
1901 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 64.09 74.99 75.05 81.73 history
1902 2438 Mobvoi Inc.:O 64.05 82.70 82.70 7.17 history
1903 8149 Altus Holdings Limited (KY):O 64.04 84.54 84.57 23.05 history
1904 8267 Linekong Interactive Group Co., Ltd.:O 64.01 83.33 83.33 94.48 history
1905 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 64.00 76.10 77.92 24.40 history
1906 0353 Energy International Investments Holdings Limited:O 64.00 77.13 77.25 52.49 history
1907 0591 China High Precision Automation Group Limited:O 63.96 73.67 73.72 95.59 history
1908 0698 TONGDA GROUP HOLDINGS LIMITED:O 63.94 76.40 76.44 92.79 history
1909 1900 China ITS (Holdings) Co., Ltd.:O 63.87 81.07 81.10 93.38 history
1910 3700 Inkeverse Group Limited:O 63.85 81.13 81.13 79.81 history
1911 1002 V.S. INTERNATIONAL GROUP LIMITED:O 63.85 82.76 82.77 52.85 history
1912 2515 Tianjin Construction Development Group Co., Ltd.:H 63.81 76.23 76.23 99.99 history
1913 0431 Greater China Financial Holdings Limited:O 63.79 80.81 80.81 86.74 history
1914 0757 Solargiga Energy Holdings Limited:O 63.75 74.80 74.83 81.76 history
1915 6837 Haitong Securities Co., Ltd.:H 63.74 80.75 80.75 99.98 history
1916 2350 MTT Group Holdings Limited:O 63.68 75.34 75.34 49.00 history
1917 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 63.65 90.54 90.54 74.96 history
1918 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 63.64 78.53 78.86 29.16 history
1919 0188 Sunwah Kingsway Capital Holdings Limited:O 63.62 78.25 78.31 49.87 history
1920 1931 IVD Medical Holding Limited:O 63.61 89.56 89.60 27.55 history
1921 1205 CITIC RESOURCES HOLDINGS LIMITED:O 63.60 74.39 74.53 56.80 history
1922 0272 SHUI ON LAND LIMITED:O 63.60 85.22 85.28 81.89 history
1923 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 63.56 77.34 77.34 70.45 history
1924 0767 Zhong Ji Longevity Science Group Limited:O 63.54 75.82 75.84 76.81 history
1925 8311 Perfect Optronics Limited:O 63.53 81.48 81.49 39.13 history
1926 8017 TradeGo FinTech Limited:O 63.50 78.87 78.87 69.05 history
1927 0088 TAI CHEUNG HOLDINGS LIMITED:O 63.49 76.40 78.35 43.11 history
1928 1988 China Minsheng Banking Corp., Ltd.:H 63.46 86.08 86.09 99.59 history
1929 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 63.44 80.04 80.39 47.91 history
1930 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 63.44 85.02 85.04 99.77 history
1931 0274 Renaissance Asia Silk Road Group Limited:O 63.44 81.10 81.10 46.57 history
1932 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 63.41 82.06 82.06 75.02 history
1933 0372 PT International Development Corporation Limited:O 63.40 81.55 81.61 85.66 history
1934 6608 Bairong Inc.:B 63.38 82.29 82.29 98.28 history
1935 8091 OOH Holdings Limited:O 63.38 77.85 77.85 26.49 history
1936 2336 Shuoao International Holdings Limited (KY):O 63.37 78.97 78.97 44.00 history
1937 0385 CHINNEY ALLIANCE GROUP LIMITED:O 63.35 76.29 81.41 27.38 history
1938 0052 FAIRWOOD HOLDINGS LIMITED:O 63.34 75.57 76.40 59.80 history
1939 2863 Golden Faith Group Holdings Limited:O 63.33 82.92 82.92 29.65 history
1940 8007 Global Strategic Group Limited:O 63.29 76.01 76.01 99.67 history
1941 1772 GANFENG LITHIUM GROUP CO., LTD.:H 63.29 78.57 78.58 99.99 history
1942 0743 Asia Cement (China) Holdings Corporation:O 63.24 80.68 80.70 28.17 history
1943 0194 LIU CHONG HING INVESTMENT LIMITED:O 63.23 78.50 81.09 42.40 history
1944 1616 A Metaverse Company:O 63.21 79.43 79.43 87.92 history
1945 8299 GT Gold Holdings Limited:O 63.19 78.28 78.29 39.98 history
1946 1596 Hebei Yichen Industrial Group Corporation Limited:H 63.19 89.17 89.17 97.88 history
1947 1451 MS Group Holdings Limited:O 63.17 77.21 77.23 24.98 history
1948 0544 DAIDO GROUP LIMITED:O 63.17 75.04 75.08 86.53 history
1949 1338 BaWang International (Group) Holding Limited:O 63.15 75.04 75.31 50.55 history
1950 8169 ECO-TEK HOLDINGS LIMITED:O 63.14 79.67 80.99 45.13 history
1951 2616 CStone Pharmaceuticals:O 63.13 81.27 81.27 99.42 history
1952 1143 China Energy Storage Technology Development Limited:O 63.07 79.24 79.24 73.45 history
1953 0837 Carpenter Tan Holdings Limited:O 63.07 81.36 81.68 32.52 history
1954 0656 FOSUN INTERNATIONAL LIMITED:O 63.05 82.36 82.38 87.50 history
1955 1941 Ye Xing Group Holdings Limited:O 63.05 82.88 82.94 45.03 history
1956 1102 Enviro Energy International Holdings Limited:O 63.03 74.87 74.88 39.52 history
1957 1716 Most Kwai Chung Limited:O 63.03 80.14 80.19 32.49 history
1958 2356 DAH SING BANKING GROUP LIMITED:O 63.02 74.95 75.42 24.81 history
1959 1388 Embry Holdings Limited:O 63.02 76.23 76.51 26.64 history
1960 1867 Standard Development Group Limited:O 63.02 79.87 79.95 25.14 history
1961 8513 MaxWin International Holdings Limited (KY):O 63.02 76.98 77.02 82.97 history
1962 0984 AEON STORES (HONG KONG) CO., LIMITED:O 63.01 78.49 79.05 42.21 history
1963 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 62.99 76.06 77.41 46.25 history
1964 0302 CMGE Technology Group Limited:O 62.97 80.22 80.23 99.36 history
1965 8502 Ocean Line Port Development Limited:O 62.96 83.07 83.07 24.93 history
1966 3323 China National Building Material Company Limited:H 62.96 80.83 80.85 99.64 history
1967 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 62.95 78.42 81.27 44.47 history
1968 1529 Yues International Holdings Group Limited:O 62.94 80.24 80.28 72.02 history
1969 8432 Bar Pacific Group Holdings Limited:O 62.93 79.33 79.35 45.76 history
1970 2469 Fenbi Ltd.:O 62.92 86.65 86.65 87.16 history
1971 2696 Shanghai Henlius Biotech, Inc.:H 62.92 77.85 77.85 98.52 history
1972 1559 Kwan On Holdings Limited:O 62.90 79.31 79.31 64.47 history
1973 1011 China NT Pharma Group Company Limited:O 62.89 74.36 74.39 82.06 history
1974 1447 SFK Construction Holdings Limited:O 62.88 82.95 83.08 27.92 history
1975 1793 Wecon Holdings Limited:O 62.87 80.34 80.40 24.89 history
1976 8193 Asia-Pac Financial Investment Company Limited:O 62.87 81.14 81.14 68.35 history
1977 1715 AI Health Technology Limited:O 62.86 80.11 80.11 88.23 history
1978 3996 China Energy Engineering Corporation Limited (CN):H 62.84 83.41 83.42 97.35 history
1979 4333 Cisco Systems, Inc.:O 62.84 85.59 86.17 0.00 history
1980 1803 Beijing Sports and Entertainment Industry Group Limited:O 62.83 81.95 81.95 95.13 history
1981 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 62.80 74.77 74.81 50.39 history
1982 1799 Xinte Energy Co., Ltd.:H 62.80 74.40 74.42 99.96 history
1983 1238 Powerlong Real Estate Holdings Limited:O 62.80 87.07 87.07 99.96 history
1984 9879 Migao Group Holdings Limited:O 62.79 97.02 97.02 28.21 history
1985 2727 Shanghai Electric Group Company Limited:H 62.78 78.22 78.24 99.82 history
1986 8536 TL Natural Gas Holdings Limited:O 62.75 77.21 77.21 99.99 history
1987 0292 ASIA STANDARD HOTEL GROUP LIMITED:O 62.74 74.08 75.27 31.73 history
1988 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 62.73 77.86 77.89 92.71 history
1989 0270 GUANGDONG INVESTMENT LIMITED:O 62.72 80.09 80.23 42.91 history
1990 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 62.71 85.52 85.52 90.75 history
1991 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 62.65 76.27 76.27 28.85 history
1992 0550 Allegro Culture Limited:O 62.64 79.88 79.89 68.94 history
1993 0959 Century Entertainment International Holdings Limited:O 62.64 78.23 78.42 78.78 history
1994 80020 SenseTime Group Inc.:B 62.62 80.60 80.66 0.14 history
1995 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 62.61 75.98 76.38 52.59 history
1996 3919 Golden Power Group Holdings Limited:O 62.60 74.46 74.47 57.55 history
1997 1280 China Qidian Guofeng Holdings Limited:O 62.59 77.12 77.12 18.74 history
1998 2212 Future Bright Mining Holdings Limited:O 62.58 80.05 80.05 56.19 history
1999 8195 Legendary Education Group Limited:O 62.56 83.78 83.78 59.64 history
2000 8269 Wealth Glory Holdings Limited:O 62.55 80.62 80.62 75.30 history
2001 6618 JD Health International Inc.:O 62.54 85.08 85.09 34.40 history
2002 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 62.54 71.70 72.60 36.56 history
2003 6866 Zuoli Kechuang Micro-finance Company Limited:H 62.42 76.75 76.79 96.40 history
2004 1421 Prosperity Group International Limited (KY):O 62.42 79.70 79.72 93.70 history
2005 3368 Parkson Retail Group Limited:O 62.42 79.17 79.38 64.21 history
2006 0913 Harbour Digital Asset Capital Limited:O 62.40 78.62 78.62 77.42 history
2007 80700 TENCENT HOLDINGS LIMITED:O 62.39 81.67 81.78 0.01 history
2008 1951 Jinxin Fertility Group Limited:O 62.39 76.91 76.91 90.57 history
2009 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 62.38 79.34 79.45 98.48 history
2010 1486 C Cheng Holdings Limited:O 62.37 77.94 77.94 31.43 history
2011 0261 GBA Holdings Limited:O 62.34 78.92 78.93 99.75 history
2012 2155 Morimatsu International Holdings Company Limited:O 62.34 84.68 84.68 42.87 history
2013 0189 DONGYUE GROUP LIMITED:O 62.32 84.37 84.38 91.41 history
2014 0362 China Zenith Chemical Group Limited:O 62.28 77.25 77.27 89.69 history
2015 1775 BExcellent Group Holdings Limited:O 62.26 79.92 79.97 24.55 history
2016 0799 IGG Inc:O 62.22 79.04 79.08 84.52 history
2017 0499 Qingdao Holdings International Limited:O 62.21 76.95 77.21 49.76 history
2018 3333 China Evergrande Group:O 62.18 75.78 75.79 47.93 history
2019 1323 Huasheng International Holding Limited:O 62.17 76.36 76.36 98.41 history
2020 1902 Yincheng International Holding Co., Ltd.:O 62.16 79.75 79.75 48.89 history
2021 2127 Huisen Shares Group Limited:O 62.15 76.36 76.36 67.92 history
2022 8371 Taste•Gourmet Group Limited:O 62.14 81.53 81.65 24.54 history
2023 0818 Hi Sun Technology (China) Limited:O 62.14 77.26 77.27 77.04 history
2024 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 62.12 78.08 79.24 54.82 history
2025 1798 China Datang Corporation Renewable Power Co., Limited:H 62.10 88.38 88.38 99.85 history
2026 3337 Anton Oilfield Services Group:O 62.10 77.63 77.67 99.85 history
2027 0595 AV CONCEPT HOLDINGS LIMITED:O 62.08 75.78 76.77 56.03 history
2028 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 62.07 84.62 84.63 99.76 history
2029 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 61.98 77.13 77.21 31.96 history
2030 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 61.97 78.26 78.47 94.14 history
2031 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 61.94 76.92 78.66 65.07 history
2032 0865 Jiande International Holdings Limited:O 61.93 80.81 80.83 43.24 history
2033 2108 K2 F&B Holdings Limited:O 61.89 83.32 83.32 24.99 history
2034 1490 AI X Tech Inc.:O 61.85 80.48 80.49 30.94 history
2035 8043 Atlinks Group Limited:O 61.84 81.88 81.88 25.00 history
2036 2158 Yidu Tech Inc.:O 61.82 81.34 81.35 50.45 history
2037 6133 Vital Innovations Holdings Limited:O 61.81 79.62 86.29 35.35 history
2038 8056 Life Concepts Holdings Limited (KY):O 61.81 80.56 80.56 64.72 history
2039 1995 Ever Sunshine Services Group Limited:O 61.78 81.26 81.26 100.00 history
2040 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 61.77 72.86 72.93 48.81 history
2041 1332 Touyun Biotech Group Limited:O 61.76 84.10 84.10 77.17 history
2042 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 61.75 75.46 75.48 91.79 history
2043 0357 Hainan Meilan International Airport Company Limited:H 61.72 75.49 75.50 99.78 history
2044 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 61.71 73.01 73.14 66.64 history
2045 1873 VIVA BIOTECH HOLDINGS:O 61.70 80.99 80.99 91.20 history
2046 0439 KuangChi Science Limited:O 61.64 74.24 74.24 63.32 history
2047 1183 MECOM Power and Construction Limited:O 61.64 75.95 75.96 48.92 history
2048 1561 Pan Asia Data Holdings Inc.:O 61.63 77.40 77.40 85.75 history
2049 0951 CHAOWEI POWER HOLDINGS LIMITED:O 61.62 83.77 83.78 60.09 history
2050 1448 Fu Shou Yuan International Group Limited:O 61.61 88.94 88.94 99.91 history
2051 0237 SAFETY GODOWN COMPANY, LIMITED:O 61.59 75.92 82.02 28.46 history
2052 3300 CHINA GLASS HOLDINGS LIMITED:O 61.59 75.66 75.70 77.27 history
2053 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 61.57 77.50 77.78 44.42 history
2054 8489 Grand Power Logistics Group Limited:O 61.55 75.29 75.29 24.99 history
2055 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 61.52 73.55 73.67 44.06 history
2056 0619 South China Financial Holdings Limited:O 61.52 74.00 74.64 66.17 history
2057 0513 CONTINENTAL HOLDINGS LIMITED:O 61.48 77.45 77.64 18.21 history
2058 9989 SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H 61.45 76.37 76.39 99.97 history
2059 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 61.44 75.37 76.97 69.85 history
2060 1037 Maxnerva Technology Services Limited:O 61.42 79.04 79.57 69.12 history
2061 1937 JiaChen Holding Group Limited:O 61.40 75.22 75.22 28.49 history
2062 3331 VINDA INTERNATIONAL HOLDINGS LIMITED:O 61.40 75.89 76.24 1.23 history
2063 1315 Green Economy Development Limited:O 61.36 79.00 79.00 70.14 history
2064 1057 Zhejiang Shibao Company Limited:H 61.25 73.63 73.66 99.87 history
2065 6663 IWS Group Holdings Limited:O 61.24 77.74 77.74 26.13 history
2066 80941 China Mobile Limited (HK):O 61.24 77.72 78.07 0.05 history
2067 8042 KOS International Holdings Limited:O 61.24 78.33 78.59 24.99 history
2068 1831 ShiFang Holding Limited:O 61.23 79.01 79.01 36.87 history
2069 0495 PALADIN LIMITED (BM):O 61.19 74.99 77.11 25.41 history
2070 6928 TOMO Holdings Limited (KY):O 61.14 79.03 79.03 32.93 history
2071 9919 Activation Group Holdings Limited (KY):O 61.10 82.89 83.07 56.15 history
2072 1978 LH GROUP LIMITED (KY):O 61.08 79.88 79.91 24.89 history
2073 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 61.08 79.16 79.40 99.98 history
2074 8069 Flydoo Technology Holding Limited:O 61.07 75.03 75.05 85.30 history
2075 1118 GOLIK HOLDINGS LIMITED:O 61.05 78.86 93.16 82.50 history
2076 1662 Yee Hop Holdings Limited:O 61.04 77.54 77.55 29.98 history
2077 1545 Design Capital Limited (KY):O 61.01 77.04 77.07 24.94 history
2078 0253 SHUN HO HOLDINGS LIMITED:O 61.00 75.10 87.53 41.51 history
2079 0187 Beijing Jingcheng Machinery Electric Company Limited:H 61.00 76.35 76.40 99.50 history
2080 0895 Dongjiang Environmental Company Limited:H 60.96 77.45 77.45 99.98 history
2081 8188 GME GROUP HOLDINGS LIMITED (KY):O 60.91 75.47 81.75 42.89 history
2082 1419 Human Health Holdings Limited:O 60.91 78.21 78.29 32.59 history
2083 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 60.89 75.26 75.38 91.52 history
2084 1686 SUNEVISION HOLDINGS LTD.:O 60.89 75.46 76.04 23.99 history
2085 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 60.88 77.16 77.19 99.94 history
2086 0806 Value Partners Group Limited:O 60.84 78.96 80.73 99.30 history
2087 0320 COMPUTIME GROUP LIMITED:O 60.80 77.20 78.36 58.07 history
2088 2500 Venus Medtech (Hangzhou) Inc.:H 60.79 85.01 85.01 98.12 history
2089 3800 GCL Technology Holdings Limited (KY):O 60.77 80.14 80.15 99.98 history
2090 8439 Somerley Capital Holdings Limited:O 60.77 81.14 81.14 32.77 history
2091 3708 China Supply Chain Holdings Limited:O 60.76 77.76 77.76 93.84 history
2092 3603 Xinji Shaxi Group Co., Ltd:O 60.74 79.62 79.62 90.16 history
2093 0945 MANULIFE FINANCIAL CORPORATION:O 60.71 77.00 77.39 1.02 history
2094 1111 HUASHI GROUP HOLDINGS LIMITED:O 60.71 74.93 74.93 21.25 history
2095 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 60.67 78.93 78.95 64.62 history
2096 1373 International Housewares Retail Company Limited:O 60.61 78.80 82.31 54.68 history
2097 0008 PCCW LIMITED:O 60.58 74.67 75.22 55.78 history
2098 1613 Synertone Communication Corporation:O 60.58 77.39 77.39 83.64 history
2099 1222 WANG ON GROUP LIMITED:O 60.57 73.02 73.22 98.54 history
2100 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 60.56 73.57 73.57 55.53 history
2101 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 60.55 82.15 88.24 46.92 history
2102 89618 JD.com, Inc.:A 60.51 80.40 80.40 0.01 history
2103 0603 China Oil And Gas Group Limited:O 60.49 74.67 74.75 96.10 history
2104 2663 KPa-BM Holdings Limited:O 60.47 76.35 78.87 30.04 history
2105 1239 Teamway International Group Holdings Limited:O 60.45 73.24 73.24 82.70 history
2106 6989 Excellence Commercial Property & Facilities Management Group Limited:O 60.43 77.71 77.72 28.06 history
2107 0310 Prosperity Investment Holdings Limited:O 60.36 72.89 72.92 90.15 history
2108 2120 Wenzhou Kangning Hospital Co., Ltd.:H 60.36 78.66 78.67 99.97 history
2109 9696 Tianqi Lithium Corporation:H 60.32 81.66 81.67 99.98 history
2110 3813 Pou Sheng International (Holdings) Limited:O 60.31 81.08 81.30 38.69 history
2111 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 60.24 76.54 76.54 66.88 history
2112 0418 FOUNDER HOLDINGS LIMITED:O 60.23 77.46 77.53 99.39 history
2113 1741 Shing Chi Holdings Limited:O 60.22 78.19 78.19 54.20 history
2114 0076 Elate Holdings Limited:O 60.19 71.60 71.63 83.95 history
2115 2326 New Provenance Everlasting Holdings Limited:O 60.17 76.60 76.60 38.62 history
2116 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 60.13 76.04 76.16 62.38 history
2117 0515 China Silver Technology Holdings Limited:O 60.02 75.65 75.76 56.48 history
2118 1086 Goodbaby International Holdings Limited:O 59.96 76.72 76.73 52.24 history
2119 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 59.95 78.39 81.76 36.49 history
2120 9939 Kintor Pharmaceutical Limited:O 59.90 79.57 79.58 99.94 history
2121 6680 JL MAG RARE-EARTH CO., LTD.:H 59.88 80.91 80.92 99.92 history
2122 0139 Smart Fish Wealthlink Holdings Limited:O 59.87 74.60 74.61 99.57 history
2123 8423 Chi Ho Development Holdings Limited:O 59.87 79.91 79.91 33.37 history
2124 8186 Almana Limited:O 59.82 79.43 79.43 36.30 history
2125 0333 Top Form International Limited:O 59.81 73.14 79.26 55.25 history
2126 0825 New World Department Store China Limited:O 59.79 72.80 73.25 25.79 history
2127 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 59.77 74.55 74.68 44.53 history
2128 0382 Edvantage Group Holdings Limited:O 59.75 71.56 71.61 29.74 history
2129 1087 InvesTech Holdings Limited:O 59.69 76.69 76.70 69.84 history
2130 9959 Linklogis Inc.:B 59.65 89.63 89.63 93.44 history
2131 8047 China Ocean Group Development Limited:O 59.58 71.60 71.60 91.73 history
2132 1105 SING TAO NEWS CORPORATION LIMITED:O 59.56 76.23 76.67 78.79 history
2133 0061 Green Leader Holdings Group Limited:O 59.55 75.55 75.55 99.60 history
2134 2197 Clover Biopharmaceuticals, Ltd.:O 59.53 78.51 78.51 82.22 history
2135 0932 Shunten International (Holdings) Limited:O 59.51 70.71 70.73 83.20 history
2136 8262 Super Strong Holdings Limited:O 59.47 74.32 74.32 56.02 history
2137 8547 Pacific Legend Group Limited:O 59.46 80.66 80.66 99.83 history
2138 8005 Yuxing InfoTech Investment Holdings Limited:O 59.41 79.80 79.80 54.54 history
2139 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 59.41 81.79 81.81 99.77 history
2140 8606 Kinetix Systems Holdings Limited:O 59.40 75.08 75.08 79.14 history
2141 1097 i-CABLE Communications Limited:O 59.37 72.99 73.22 57.59 history
2142 1064 Zhong Hua International Holdings Limited:O 59.29 76.98 77.08 35.23 history
2143 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 59.26 76.94 76.95 93.53 history
2144 1769 Scholar Education Group:O 59.24 79.16 79.16 99.72 history
2145 8159 China United Venture Investment Limited:O 59.23 77.83 78.04 31.58 history
2146 2007 Country Garden Holdings Company Limited:O 59.22 82.62 82.64 63.66 history
2147 1314 Tsui Wah Holdings Limited:O 59.19 72.90 73.18 45.05 history
2148 0166 New Times Corporation Limited (BM):O 59.18 76.30 76.36 35.40 history
2149 8357 Republic Healthcare Limited:O 59.18 78.89 78.89 35.51 history
2150 2682 Yun Lee Marine Group Holdings Limited:O 59.14 78.49 80.54 39.02 history
2151 1399 Veson Holdings Limited (KY):O 59.13 79.92 79.97 51.76 history
2152 3369 QINHUANGDAO PORT CO., LTD.:H 59.11 85.04 85.15 99.71 history
2153 1967 Confidence Intelligence Holdings Limited:O 59.10 74.49 74.49 32.66 history
2154 0062 Transport International Holdings Limited:O 59.09 78.26 79.00 46.50 history
2155 2323 Renco Holdings Group Limited (BM):O 59.08 77.00 77.01 54.18 history
2156 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 59.02 76.34 76.37 75.04 history
2157 0587 China Conch Environment Protection Holdings Limited:O 59.01 82.22 82.22 99.99 history
2158 1730 LHN LIMITED:O 59.01 75.84 75.87 4.56 history
2159 2888 STANDARD CHARTERED PLC:O 59.00 73.21 73.42 6.81 history
2160 6127 JOINN LABORATORIES (CHINA) CO., LTD.:H 58.98 82.88 82.89 99.98 history
2161 0889 DATRONIX HOLDINGS LIMITED:O 58.91 81.95 82.50 31.97 history
2162 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 58.88 71.85 71.98 99.12 history
2163 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 58.81 73.29 73.31 48.17 history
2164 0673 China Health Group Limited:O 58.79 73.73 73.76 93.39 history
2165 1182 Success Dragon International Holdings Limited:O 58.72 72.07 72.08 34.96 history
2166 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 58.68 74.04 79.12 21.04 history
2167 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 58.66 70.80 70.80 39.98 history
2168 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 58.66 72.05 72.18 99.92 history
2169 8247 Biosino Bio-Technology and Science Incorporation:H 58.66 72.37 73.09 46.48 history
2170 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 58.63 81.13 81.15 99.75 history
2171 0631 Sany Heavy Equipment International Holdings Company Limited:O 58.61 82.75 82.76 39.61 history
2172 0841 Asia Cassava Resources Holdings Limited:O 58.58 71.42 71.46 45.61 history
2173 6611 Sanxun Holdings Group Limited:O 58.56 85.44 85.44 35.30 history
2174 1627 Able Engineering Holdings Limited:O 58.55 81.40 81.47 24.61 history
2175 0205 SEEC MEDIA GROUP LIMITED:O 58.54 75.83 75.90 82.59 history
2176 8206 Shentong Robot Education Group Company Limited:O 58.53 78.94 78.94 49.99 history
2177 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 58.53 74.12 74.14 95.57 history
2178 3380 Logan Group Company Limited:O 58.46 78.05 78.34 25.16 history
2179 1049 Celestial Asia Securities Holdings Limited:O 58.46 74.33 74.43 49.68 history
2180 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 58.46 75.63 76.02 28.12 history
2181 0579 Beijing Jingneng Clean Energy Co., Limited:H 58.44 77.28 77.32 96.09 history
2182 1802 Wenye Group Holdings Limited:O 58.40 72.36 72.36 85.99 history
2183 9882 Best Linking Group Holdings Limited:O 58.31 80.92 80.92 24.03 history
2184 1763 China Isotope & Radiation Corporation:H 58.31 77.11 77.14 99.92 history
2185 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 58.29 72.62 74.59 80.44 history
2186 8460 Basetrophy Group Holdings Limited:O 58.28 70.29 70.29 46.65 history
2187 3322 Win Hanverky Holdings Limited:O 58.27 75.46 79.28 48.23 history
2188 0712 Comtec Solar Systems Group Limited:O 58.24 71.94 72.03 66.63 history
2189 0242 SHUN TAK HOLDINGS LIMITED:O 58.23 74.11 74.20 76.09 history
2190 6622 Zhaoke Ophthalmology Limited:O 58.21 79.50 79.50 99.96 history
2191 8365 Hatcher Group Limited:O 58.20 74.47 74.71 77.57 history
2192 1612 Vincent Medical Holdings Limited:O 58.19 72.51 72.64 38.64 history
2193 2051 Vala Inc. (KY):O 58.14 75.03 75.03 92.24 history
2194 1669 Global International Credit Group Limited:O 58.12 73.05 73.24 24.20 history
2195 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 58.09 71.21 71.21 78.14 history
2196 8232 Classified Group (Holdings) Limited:O 58.06 71.19 71.19 34.01 history
2197 1362 SiS Mobile Holdings Limited:O 58.05 73.37 73.48 24.30 history
2198 1618 Metallurgical Corporation of China Ltd.:H 58.00 75.40 75.48 98.93 history
2199 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 58.00 72.98 77.66 49.81 history
2200 8152 M&L Holdings Group Limited:O 57.99 74.95 74.95 30.15 history
2201 8532 Polyfair Holdings Limited:O 57.92 74.63 75.01 24.98 history
2202 2233 WEST CHINA CEMENT LIMITED:O 57.85 77.91 77.92 83.11 history
2203 0255 Lung Kee Group Holdings Limited:O 57.85 76.46 84.16 36.90 history
2204 3889 Global Corn Group Limited:O 57.84 73.85 73.94 28.81 history
2205 1433 Cirtek Holdings Limited:O 57.83 72.85 72.91 25.33 history
2206 1552 BHCC Holding Limited:O 57.78 70.92 70.93 24.99 history
2207 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 57.77 72.41 72.42 99.89 history
2208 0393 Glorious Sun Enterprises Limited:O 57.72 74.59 77.47 39.60 history
2209 1217 China Innovation Investment Limited:O 57.71 70.40 70.41 99.37 history
2210 8222 E Lighting Group Holdings Limited:O 57.63 77.35 77.41 53.43 history
2211 1446 Hung Fook Tong Group Holdings Limited:O 57.63 73.95 74.06 39.50 history
2212 1094 Cherish Sunshine International Limited:O 57.60 76.24 76.26 55.17 history
2213 0101 HANG LUNG PROPERTIES LIMITED:O 57.59 83.53 83.56 62.36 history
2214 6606 New Horizon Health Limited:O 57.57 91.31 91.31 97.15 history
2215 0348 China Healthwise Holdings Limited:O 57.56 74.01 74.01 99.62 history
2216 0182 Concord New Energy Group Limited:O 57.54 76.78 76.81 99.96 history
2217 8427 WS-SK Target Group Limited:O 57.54 71.56 71.56 77.28 history
2218 2459 Sanergy Group Limited:O 57.50 82.40 82.40 78.65 history
2219 2536 Palasino Holdings Limited:O 57.44 74.07 74.07 18.29 history
2220 0260 AVIC Joy Holdings (HK) Limited:O 57.42 69.06 69.08 97.67 history
2221 0915 Daohe Global Group Limited:O 57.39 76.42 76.42 46.18 history
2222 82318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 57.37 74.99 75.29 0.12 history
2223 8337 Directel Holdings Limited:O 57.36 78.79 78.79 23.11 history
2224 8120 China Demeter Financial Investments Limited:O 57.36 78.64 78.73 83.31 history
2225 1615 AB Builders Group Limited:O 57.35 77.21 77.22 24.99 history
2226 0399 Innovative Pharmaceutical Biotech Limited:O 57.30 75.86 75.87 78.51 history
2227 2009 BBMG Corporation:H 57.28 71.02 71.15 99.42 history
2228 0751 Skyworth Group Limited:O 57.27 76.07 76.08 49.69 history
2229 8353 ANACLE SYSTEMS LIMITED:O 57.26 86.22 86.22 65.52 history
2230 1588 Chanjet Information Technology Company Limited:H 57.26 78.67 78.72 99.97 history
2231 1968 HINGTEX HOLDINGS LIMITED:O 57.25 75.49 75.64 24.99 history
2232 1786 CRCC High-Tech Equipment Corporation Limited:H 57.24 72.01 72.48 99.85 history
2233 0330 ESPRIT HOLDINGS LIMITED (BM):O 57.23 75.85 75.90 99.53 history
2234 8040 COOLPOINT INNONISM HOLDING LIMITED:O 57.21 74.15 74.15 31.03 history
2235 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 57.21 75.15 75.23 24.97 history
2236 8225 China Health Group Inc.:O 57.17 78.28 78.29 37.92 history
2237 0020 SenseTime Group Inc.:B 57.16 71.78 71.80 98.78 history
2238 0723 Reliance Global Holdings Limited (BM):O 57.13 74.63 74.63 89.35 history
2239 8136 IMS Group Holdings Limited:O 57.09 78.43 78.43 48.90 history
2240 2171 CARsgen Therapeutics Holdings Limited:O 57.09 78.86 78.86 65.54 history
2241 0128 ENM Holdings Limited (HK):O 57.06 70.38 71.25 88.67 history
2242 8087 China 33 Media Group Limited:O 57.02 75.94 75.94 82.95 history
2243 1244 3D Medicines Inc.:O 56.98 74.85 74.85 81.04 history
2244 9911 Newborn Town Inc.:O 56.98 80.51 80.51 99.90 history
2245 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 56.98 75.07 75.16 99.16 history
2246 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 56.96 78.56 78.74 64.66 history
2247 1508 China Reinsurance (Group) Corporation:H 56.94 75.45 75.58 99.79 history
2248 0117 Tianli Holdings Group Limited:O 56.87 76.00 76.04 48.20 history
2249 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 56.85 73.83 73.92 42.43 history
2250 8133 Jisheng Group Holdings Limited:O 56.85 70.88 70.88 99.53 history
2251 0607 Fullshare Holdings Limited:O 56.84 77.83 77.83 59.34 history
2252 8156 Sinopharm Tech Holdings Limited:O 56.81 71.72 71.72 91.03 history
2253 8112 Cornerstone Financial Holdings Limited:O 56.81 79.71 79.71 87.44 history
2254 0829 Shenguan Holdings (Group) Limited:O 56.74 70.11 70.20 32.73 history
2255 0147 International Business Settlement Holdings Limited:O 56.70 78.98 78.98 14.88 history
2256 2885 Peiport Holdings Ltd.:O 56.62 72.08 72.09 24.98 history
2257 1225 Lerado Financial Group Company Limited:O 56.61 72.84 72.85 94.62 history
2258 2421 KRP Development Holdings Limited:O 56.59 77.21 77.35 29.19 history
2259 1122 QINGLING MOTORS CO. LTD:H 56.47 70.51 71.08 60.78 history
2260 1313 China Resources Building Materials Technology Holdings Limited:O 56.46 77.76 77.79 38.53 history
2261 0354 CHINASOFT INTERNATIONAL LIMITED:O 56.46 80.21 80.23 96.80 history
2262 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 56.44 70.47 71.45 28.10 history
2263 6601 Cheerwin Group Limited:O 56.41 78.21 78.22 28.74 history
2264 0459 Legend Upstar Holdings Limited (KY):O 56.41 68.48 68.92 48.12 history
2265 0864 Wing Lee Property Investments Limited:O 56.40 70.84 72.60 25.39 history
2266 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 56.40 72.81 72.81 25.00 history
2267 2100 BAIOO Family Interactive Limited:O 56.39 76.97 76.98 62.94 history
2268 1327 Luxxu Group Limited:O 56.39 73.78 73.78 82.10 history
2269 0040 Gold Peak Technology Group Limited:O 56.38 80.43 81.09 69.46 history
2270 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 56.36 69.80 70.06 45.14 history
2271 1137 Hong Kong Technology Venture Company Limited:O 56.33 74.53 74.56 56.69 history
2272 2080 AUX International Holdings Limited:O 56.31 72.47 72.47 32.15 history
2273 1953 Rimbaco Group Global Limited:O 56.31 74.61 75.23 25.00 history
2274 2878 Solomon Systech (International) Limited:O 56.27 68.27 68.42 95.33 history
2275 8285 Sling Group Holdings Limited:O 56.18 75.29 75.31 24.61 history
2276 0979 Green Energy Group Limited:O 56.16 73.73 73.74 45.61 history
2277 0626 Public Financial Holdings Limited:O 56.15 68.36 69.88 32.02 history
2278 0423 Hong Kong Economic Times Holdings Limited:O 56.15 78.26 84.38 33.77 history
2279 0953 Shaw Brothers Holdings Limited:O 56.12 70.14 70.96 99.73 history
2280 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 56.11 72.76 72.77 99.06 history
2281 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 56.11 70.47 70.50 51.43 history
2282 1725 USPACE Technology Group Limited:O 56.10 73.11 73.12 85.55 history
2283 0661 China Daye Non-Ferrous Metals Mining Limited:O 56.10 69.08 69.15 39.61 history
2284 8045 Jiangsu NandaSoft Technology Company Limited:H 56.08 70.74 70.81 98.45 history
2285 2216 Broncus Holding Corporation:O 56.06 73.11 73.11 83.04 history
2286 8493 Dragon King Group Holdings Limited:O 56.06 73.10 73.10 99.57 history
2287 8370 Zhi Sheng Group Holdings Limited:O 55.99 78.51 78.51 39.74 history
2288 1069 China Health Technology Group Holding Company Limited:O 55.98 76.88 76.88 79.71 history
2289 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 55.98 67.21 67.25 99.21 history
2290 0403 STARLITE HOLDINGS LIMITED:O 55.96 69.13 69.53 44.71 history
2291 2552 Hua Medicine:O 55.94 76.43 76.44 97.33 history
2292 8003 Great World Company Holdings Ltd:O 55.92 75.24 75.24 68.83 history
2293 2211 Universal Health International Group Holding Limited:O 55.91 73.21 73.23 48.48 history
2294 6918 Kidztech Holdings Limited:O 55.90 71.99 71.99 92.65 history
2295 1262 Labixiaoxin Snacks Group Limited:O 55.88 66.99 67.07 44.35 history
2296 2142 HBM Holdings Limited (KY):O 55.80 76.72 76.72 88.11 history
2297 2866 COSCO SHIPPING Development Co., Ltd.:H 55.76 69.81 69.95 99.54 history
2298 0450 HUNG HING PRINTING GROUP LIMITED:O 55.72 69.88 72.25 35.25 history
2299 0731 C&D Newin Paper & Pulp Corporation Limited:O 55.71 71.98 72.00 29.92 history
2300 0599 E. BON HOLDINGS LIMITED:O 55.70 77.06 77.29 45.64 history
2301 8487 ISP Global Limited:O 55.69 76.29 76.29 95.31 history
2302 1722 Kin Pang Holdings Limited:O 55.67 73.16 73.98 39.08 history
2303 0276 Mongolia Energy Corporation Limited:O 55.65 67.48 67.58 95.71 history
2304 0209 Winshine Science Company Limited:O 55.64 76.17 76.17 53.30 history
2305 0736 China Properties Investment Holdings Limited:O 55.59 72.75 72.84 94.39 history
2306 0563 Shanghai Industrial Urban Development Group Limited:O 55.59 70.93 71.00 75.53 history
2307 3738 Vobile Group Limited:O 55.57 76.88 76.88 92.45 history
2308 8333 Astrum Financial Holdings Limited:O 55.55 82.22 82.22 41.50 history
2309 8028 Timeless Resources Holdings Limited:O 55.53 76.08 76.11 76.22 history
2310 0196 Honghua Group Limited:O 55.52 71.03 71.17 40.83 history
2311 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 55.49 72.43 76.50 37.16 history
2312 1412 Q P Group Holdings Limited:O 55.48 78.39 78.82 24.95 history
2313 2263 Fu Shek Financial Holdings Limited:O 55.41 71.31 71.31 28.67 history
2314 8065 KML Technology Group Limited:O 55.38 69.75 70.06 26.26 history
2315 6988 Joy Spreader Group Inc.:O 55.29 73.45 73.45 64.66 history
2316 0697 Shoucheng Holdings Limited:O 55.28 85.11 85.23 57.10 history
2317 6628 Transcenta Holding Limited:O 55.28 79.69 79.69 81.00 history
2318 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 55.27 72.69 72.69 99.29 history
2319 8246 Zhonghua Gas Holdings Limited:O 55.23 77.53 77.53 24.53 history
2320 1134 Kelfred Holdings Limited:O 55.22 73.74 75.04 52.41 history
2321 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 55.21 75.21 75.24 70.02 history
2322 1385 Shanghai Fudan Microelectronics Group Company Limited:H 55.19 73.51 73.52 99.95 history
2323 0519 Novautek Technologies Group Limited (BM):O 55.16 73.69 73.83 62.57 history
2324 2389 Beijing Health (Holdings) Limited (KY):O 55.14 71.00 71.01 99.56 history
2325 8019 Hao Wen Holdings Limited:O 55.10 79.99 80.08 80.11 history
2326 8021 WLS HOLDINGS LIMITED (BM):O 55.09 76.79 76.79 79.70 history
2327 1495 Jiyi Holdings Limited:O 55.07 71.98 72.04 99.49 history
2328 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 55.06 73.40 74.03 22.92 history
2329 8616 Sunray Engineering Group Limited (KY):O 55.05 78.72 78.75 25.00 history
2330 1750 REM Group (Holdings) Limited:O 55.01 71.54 71.54 24.84 history
2331 8362 Winning Tower Group Holdings Limited:O 54.97 80.07 81.07 24.49 history
2332 0183 Winfull Group Holdings Limited:O 54.96 71.35 72.83 55.27 history
2333 0419 Hony Media Group:O 54.92 70.62 70.62 94.91 history
2334 0241 Alibaba Health Information Technology Limited:O 54.91 79.20 79.21 33.74 history
2335 1975 Sun Hing Printing Holdings Limited:O 54.90 76.49 76.55 24.21 history
2336 8066 Phoenitron Holdings Limited:O 54.87 72.44 72.44 86.34 history
2337 2102 Tak Lee Machinery Holdings Limited:O 54.81 79.55 80.47 24.88 history
2338 0476 Ev Dynamics (Holdings) Limited:O 54.80 68.53 68.71 84.90 history
2339 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 54.80 71.39 71.46 20.25 history
2340 3997 Telecom Service One Holdings Limited:O 54.78 72.52 72.52 32.33 history
2341 1897 Million Hope Industries Holdings Limited:O 54.76 71.49 81.43 35.56 history
2342 0366 Luks Group (Vietnam Holdings) Company Limited:O 54.76 71.34 71.58 30.32 history
2343 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 54.74 83.68 83.69 67.76 history
2344 1894 Hang Yick Holdings Company Limited:O 54.67 73.06 73.18 99.93 history
2345 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 54.67 67.55 68.29 48.24 history
2346 1068 China Yurun Food Group Limited:O 54.67 66.66 66.71 99.85 history
2347 3938 LFG Investment Holdings Limited:O 54.66 76.93 76.93 20.78 history
2348 1001 Hong Kong Shanghai Alliance Holdings Limited:O 54.63 74.99 76.36 64.66 history
2349 2618 JD Logistics, Inc.:O 54.61 72.38 72.38 37.87 history
2350 1429 Skymission Group Holdings Limited:O 54.59 70.60 70.62 25.00 history
2351 8535 Vistar Holdings Limited:O 54.54 75.70 75.70 24.99 history
2352 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 54.51 71.73 71.79 99.95 history
2353 0509 Century Sunshine Group Holdings Limited:O 54.50 66.39 66.44 81.57 history
2354 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 54.46 70.63 70.68 97.85 history
2355 8196 Futian Holdings Limited:O 54.45 77.47 77.47 50.41 history
2356 1865 Pengo Holdings Group Limited:O 54.35 68.40 68.40 90.39 history
2357 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 54.28 72.52 72.76 99.26 history
2358 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 54.28 68.79 69.26 38.16 history
2359 0138 CCT Fortis Holdings Limited:O 54.22 70.14 70.52 22.47 history
2360 1647 Grandshores Technology Group Limited:O 54.21 75.65 75.66 100.00 history
2361 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 54.20 72.82 73.40 83.73 history
2362 0814 Beijing Jingkelong Company Limited:H 54.15 69.86 70.54 99.72 history
2363 8482 WAN LEADER INTERNATIONAL LIMITED:O 54.14 75.84 75.85 78.17 history
2364 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 54.11 73.51 73.52 99.95 history
2365 1889 Sanai Health Industry Group Company Limited:O 54.10 69.58 69.60 85.71 history
2366 0480 HKR INTERNATIONAL LIMITED:O 54.08 73.78 74.46 33.98 history
2367 1591 Shun Wo Group Holdings Limited:O 53.96 68.19 68.22 47.47 history
2368 1658 Postal Savings Bank of China Co., Ltd.:H 53.93 80.34 80.44 99.93 history
2369 8611 Mindtell Technology Limited:O 53.92 71.36 71.38 29.39 history
2370 0869 Playmates Toys Limited:O 53.87 71.60 71.89 48.49 history
2371 3789 Royal Deluxe Holdings Limited:O 53.84 72.43 72.44 24.83 history
2372 1165 Shunfeng International Clean Energy Limited:O 53.77 67.41 67.42 99.33 history
2373 0511 TELEVISION BROADCASTS LIMITED:O 53.75 72.13 72.17 72.08 history
2374 1020 Cybernaut International Holdings Company Limited:O 53.72 70.19 70.42 99.97 history
2375 9929 SEM Holdings Limited (KY):O 53.71 72.44 72.51 20.35 history
2376 0484 Forgame Holdings Limited:O 53.64 71.40 71.64 82.95 history
2377 1888 Kingboard Laminates Holdings Limited:O 53.60 78.88 78.93 34.48 history
2378 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 53.52 72.66 72.67 77.36 history
2379 0347 Angang Steel Company Limited:H 53.45 68.58 68.95 99.11 history
2380 2129 Legion Consortium Limited:O 53.45 68.77 69.16 24.99 history
2381 6626 YUEXIU SERVICES GROUP LIMITED:O 53.45 72.90 73.07 30.63 history
2382 8162 Loco Hong Kong Holdings Limited:O 53.45 77.66 77.66 99.98 history
2383 0428 Cocoon Holdings Limited:O 53.43 68.81 68.83 99.76 history
2384 1633 Sheung Yue Group Holdings Limited:O 53.37 67.85 67.85 27.64 history
2385 2280 HC Group Inc.:O 53.32 75.69 75.70 99.25 history
2386 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 53.32 74.73 74.73 90.21 history
2387 1672 Ascletis Pharma Inc.:O 53.32 68.84 68.86 35.01 history
2388 1777 Fantasia Holdings Group Co., Limited:O 53.31 73.90 73.99 28.03 history
2389 1302 LifeTech Scientific Corporation:O 53.30 74.70 74.70 98.61 history
2390 0707 Asia Television Holdings Limited:O 53.30 70.62 70.62 97.88 history
2391 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 53.27 75.66 75.81 99.85 history
2392 1121 Golden Solar New Energy Technology Holdings Limited:O 53.26 73.75 73.75 48.09 history
2393 1737 A & S Group (Holdings) Limited:O 53.23 69.87 69.92 24.98 history
2394 1401 Future Machine Limited:O 53.21 78.77 78.77 21.53 history
2395 8118 Bortex Global Limited:O 53.20 78.05 78.05 48.71 history
2396 1520 Virtual Mind Holding Company Limited:O 53.15 69.82 69.82 78.19 history
2397 1284 New Media Lab Limited:O 53.12 75.23 75.23 24.99 history
2398 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 53.11 73.01 73.17 29.03 history
2399 1500 In Construction Holdings Limited:O 53.09 68.61 68.89 27.66 history
2400 1162 LUMINA GROUP LIMITED (KY):O 53.02 67.38 67.38 40.24 history
2401 8081 Hang Tai Yue Group Holdings Limited:O 52.99 74.28 74.28 97.36 history
2402 8123 Sinofortune Financial Holdings Limited:O 52.95 66.70 66.70 77.23 history
2403 6812 Winson Holdings Hong Kong Limited:O 52.93 70.38 70.38 20.08 history
2404 8545 Amuse Group Holding Limited:O 52.88 70.33 70.33 99.93 history
2405 0455 Tianda Pharmaceuticals Limited:O 52.85 67.08 67.17 20.50 history
2406 2324 Capital VC Limited:O 52.77 71.68 71.83 84.33 history
2407 1927 Jiujiuwang Food International Limited:O 52.73 68.92 68.95 27.24 history
2408 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 52.72 63.60 63.93 85.32 history
2409 1439 Mobile Internet (China) Holdings Limited:O 52.71 75.23 75.23 74.82 history
2410 3913 KWG Living Group Holdings Limited:O 52.67 71.17 71.22 57.23 history
2411 8121 Guoen Holdings Limited:O 52.61 67.13 67.15 89.46 history
2412 2146 Roiserv Lifestyle Services Co., Ltd.:H 52.60 74.84 74.84 82.60 history
2413 0103 Shougang Century Holdings Limited:O 52.58 66.95 68.35 36.52 history
2414 3883 China Aoyuan Group Limited:O 52.58 69.76 69.85 65.64 history
2415 6830 Huazhong In-Vehicle Holdings Company Limited:O 52.48 67.43 67.43 23.30 history
2416 2257 Sirnaomics Ltd.:O 52.44 76.74 76.74 95.17 history
2417 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 52.40 76.88 77.03 55.21 history
2418 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 52.34 69.92 76.64 59.63 history
2419 0602 Jiahua Stores Holdings Limited:O 52.30 70.30 70.93 27.41 history
2420 1823 Huayu Expressway Group Limited:O 52.26 72.00 72.00 27.27 history
2421 1228 CANBRIDGE PHARMACEUTICALS INC.:O 52.18 81.91 81.91 83.16 history
2422 1631 REF Holdings Limited:O 52.17 74.25 74.27 24.87 history
2423 8215 First Credit Finance Group Limited:O 52.16 65.12 65.16 30.58 history
2424 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 52.14 68.48 78.28 46.89 history
2425 8309 Man Shing Global Holdings Limited:O 52.11 74.76 74.76 39.46 history
2426 0207 Joy City Property Limited:O 52.09 73.02 73.11 35.52 history
2427 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 52.07 68.63 69.70 33.27 history
2428 1981 Cathay Group Holdings Inc.:O 52.04 78.76 78.76 28.76 history
2429 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 52.01 74.39 74.58 26.36 history
2430 8241 YING KEE TEA HOUSE GROUP LIMITED:O 52.00 70.59 70.60 22.77 history
2431 1815 Mount Everest Gold Group Company Limited (KY):O 52.00 68.67 68.67 66.76 history
2432 0029 DYNAMIC HOLDINGS LIMITED (BM):O 51.91 73.08 73.54 55.93 history
2433 0232 Continental Aerospace Technologies Holding Limited (BM):O 51.88 64.09 64.20 73.83 history
2434 8422 WT Group Holdings Limited:O 51.87 73.14 73.14 91.88 history
2435 8341 Aeso Holding Limited:O 51.85 70.48 70.48 95.68 history
2436 0082 Crazy Sports Group Limited:O 51.78 69.70 69.76 94.54 history
2437 2371 Chuanglian Holdings Limited (KY):O 51.77 74.10 74.10 93.18 history
2438 6839 Yunnan Water Investment Co., Limited:H 51.73 66.22 66.58 99.74 history
2439 0309 Xinhua News Media Holdings Limited:O 51.66 77.21 77.24 85.04 history
2440 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 51.62 72.14 72.18 56.71 history
2441 0612 Carmen Century Investment Limited (KY):O 51.59 68.80 68.81 86.68 history
2442 1340 Huisheng International Holdings Limited:O 51.54 66.89 66.92 89.65 history
2443 0057 CHEN HSONG HOLDINGS LIMITED:O 51.52 71.14 77.85 34.71 history
2444 8238 Winto Group (Holdings) Limited:O 51.50 67.71 67.72 99.99 history
2445 1859 China Bright Culture Group:O 51.46 70.59 70.59 99.74 history
2446 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 51.39 69.63 69.95 43.61 history
2447 0901 Goldstone Investment Group Limited:O 51.37 76.41 76.41 43.18 history
2448 1496 AP Rentals Holdings Limited:O 51.30 69.08 69.24 17.47 history
2449 0871 China Dredging Environment Protection Holdings Limited:O 51.27 69.14 69.17 34.66 history
2450 0580 Sun.King Technology Group Limited:O 51.22 70.11 70.13 99.90 history
2451 1982 NAMESON HOLDINGS LIMITED:O 51.21 67.41 67.42 25.35 history
2452 2187 Zhixin Group Holding Limited:O 51.18 75.26 75.26 45.47 history
2453 9963 Transtech Optelecom Science Holdings Limited:O 51.13 71.90 71.90 13.07 history
2454 0863 OSL Group Limited (KY):O 51.01 75.54 75.56 60.22 history
2455 8516 Grand Talents Group Holdings Limited:O 51.01 70.65 70.65 100.00 history
2456 8526 Wing Fung Group Asia Limited:O 50.99 72.38 72.38 54.86 history
2457 1380 China Kingstone Mining Holdings Limited:O 50.87 66.79 66.92 92.42 history
2458 1229 Nan Nan Resources Enterprise Limited:O 50.74 66.16 66.17 28.53 history
2459 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 50.70 70.21 70.43 62.93 history
2460 6666 Evergrande Property Services Group Limited:O 50.65 66.47 66.47 56.21 history
2461 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 50.65 67.45 67.58 99.65 history
2462 0635 PLAYMATES HOLDINGS LIMITED:O 50.62 70.06 75.93 33.82 history
2463 0426 ONE MEDIA GROUP LIMITED (KY):O 50.54 67.60 67.79 25.68 history
2464 0645 Ares Asia Limited:O 50.53 64.90 65.70 31.97 history
2465 3330 Lingbao Gold Group Company Ltd.:H 50.48 68.30 68.35 52.59 history
2466 0681 Chinese People Holdings Company Limited:O 50.47 66.25 66.34 60.64 history
2467 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 50.45 72.79 72.80 29.81 history
2468 1813 KWG Group Holdings Limited:O 50.44 68.16 68.39 51.54 history
2469 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 50.42 67.66 67.66 32.66 history
2470 1546 Thelloy Development Group Limited:O 50.40 68.45 68.45 30.62 history
2471 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 50.40 68.68 69.30 19.73 history
2472 1755 S-Enjoy Service Group Co., Limited:O 50.39 70.19 70.19 31.14 history
2473 0181 FUJIAN HOLDINGS LIMITED:O 50.36 73.46 74.44 26.86 history
2474 1389 Major Holdings Limited (KY):O 50.31 76.28 76.29 24.45 history
2475 0094 Greenheart Group Limited:O 50.26 65.24 65.37 27.61 history
2476 2439 China Treasures New Materials Group Ltd.:O 50.26 70.00 70.00 39.00 history
2477 1907 China Risun Group Limited (KY):O 50.06 73.45 73.45 38.48 history
2478 8627 Orange Tour Cultural Holding Limited:O 50.03 70.50 70.52 37.36 history
2479 0039 China Beidahuang Industry Group Holdings Limited:O 50.02 68.82 68.83 74.16 history
2480 0159 Brockman Mining Limited:O 50.02 74.37 75.09 55.09 history
2481 2666 Genertec Universal Medical Group Company Limited:O 49.88 71.20 71.21 65.74 history
2482 0297 Sinofert Holdings Limited:O 49.87 71.88 71.94 28.87 history
2483 1075 CAPINFO COMPANY LIMITED:H 49.84 71.60 71.63 98.59 history
2484 8619 NIU Holdings Limited:O 49.82 73.20 73.20 66.56 history
2485 1480 Yan Tat Group Holdings Limited:O 49.81 68.42 71.76 24.98 history
2486 0947 MOBI Development Co., Ltd.:O 49.80 71.94 72.01 71.09 history
2487 1168 Z Fin Limited:O 49.79 68.17 68.27 57.69 history
2488 3828 Ming Fai International Holdings Limited:O 49.71 73.23 79.39 67.88 history
2489 2683 Wah Sun Handbags International Holdings Limited:O 49.70 73.55 73.72 24.61 history
2490 0475 Central Development Holdings Limited:O 49.69 72.36 72.36 29.34 history
2491 8006 Sino Splendid Holdings Limited:O 49.68 73.82 73.83 82.74 history
2492 1252 China Tianrui Group Cement Company Limited:O 49.63 65.90 65.90 94.44 history
2493 0701 CNT GROUP LIMITED:O 49.60 66.37 76.25 23.56 history
2494 0110 China Fortune Holdings Limited:O 49.58 67.73 67.77 38.76 history
2495 6038 G & M Holdings Limited (KY):O 49.54 70.76 70.80 24.98 history
2496 2176 CCID CONSULTING COMPANY LIMITED:H 49.46 70.90 70.90 100.00 history
2497 6118 Austar Lifesciences Limited:O 49.41 63.31 63.32 32.05 history
2498 8325 China Smartpay Group Holdings Limited:O 49.41 70.36 70.36 81.60 history
2499 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 49.40 61.46 61.57 69.42 history
2500 8293 SingAsia Holdings Limited:O 49.35 70.30 70.30 86.75 history
2501 2777 Guangzhou R&F Properties Co., Ltd.:H 49.34 73.38 73.62 57.15 history
2502 8153 Jiading International Group Holdings Limited:O 49.33 71.02 71.02 99.86 history
2503 0746 Lee & Man Chemical Company Limited:O 49.24 74.08 74.33 24.05 history
2504 1883 CITIC Telecom International Holdings Limited:O 49.19 69.42 69.66 41.86 history
2505 0810 China Castson 81 Finance Company Limited (BM):O 49.16 63.69 63.70 96.49 history
2506 1710 Trio Industrial Electronics Group Limited:O 49.13 71.80 71.82 24.95 history
2507 1825 Sterling Group Holdings Limited (KY):O 49.13 68.67 68.67 98.35 history
2508 1053 Chongqing Iron & Steel Company Limited:H 49.06 62.32 62.43 99.03 history
2509 1850 HSC Resources Group Limited:O 49.04 66.00 66.00 91.66 history
2510 0097 HENDERSON INVESTMENT LIMITED:O 49.04 62.42 64.68 29.24 history
2511 2132 Landrich Holding Limited:O 49.02 74.71 74.71 19.52 history
2512 8161 MediNet Group Limited (KY):O 48.94 66.29 66.29 21.54 history
2513 6108 New Ray Medicine International Holding Limited:O 48.90 64.85 64.85 74.40 history
2514 0638 KIN YAT HOLDINGS LIMITED:O 48.87 65.37 65.41 35.85 history
2515 3822 Sam Woo Construction Group Limited:O 48.78 64.57 64.62 28.45 history
2516 0978 China Merchants Land Limited:O 48.77 65.75 66.68 23.71 history
2517 2722 Chongqing Machinery & Electric Co., Ltd.:H 48.65 67.46 68.58 99.20 history
2518 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 48.52 67.76 67.77 99.91 history
2519 2013 Weimob Inc.:O 48.51 68.83 68.86 99.99 history
2520 1185 China Energine International (Holdings) Limited:O 48.50 67.25 67.58 39.18 history
2521 1655 OKURA HOLDINGS LIMITED:O 48.50 65.98 65.98 36.65 history
2522 1621 Vico International Holdings Limited:O 48.48 66.56 66.67 27.96 history
2523 0802 China e-Wallet Payment Group Limited:O 48.44 67.62 67.69 78.27 history
2524 1732 XiangXing International Holding Limited:O 48.41 64.72 64.72 55.83 history
2525 0055 Neway Group Holdings Limited:O 48.18 66.61 66.68 83.73 history
2526 1147 Edensoft Holdings Limited:O 48.13 69.36 69.37 28.84 history
2527 2369 Coolpad Group Limited:O 48.08 71.21 71.21 88.77 history
2528 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 47.94 67.24 67.24 75.98 history
2529 0717 Emperor Capital Group Limited:O 47.92 64.85 64.91 61.45 history
2530 1045 APT SATELLITE HOLDINGS LIMITED:O 47.85 64.69 68.93 46.01 history
2531 0401 Wanjia Group Holdings Limited:O 47.74 63.11 63.39 36.49 history
2532 8413 Asia Grocery Distribution Limited:O 47.56 75.51 75.51 41.81 history
2533 0827 Ko Yo Chemical (Group) Limited:O 47.55 62.17 62.20 85.55 history
2534 1115 Tibet Water Resources Ltd.:O 47.47 65.36 65.39 93.83 history
2535 1029 IRC LIMITED:O 47.39 66.65 66.67 47.94 history
2536 0343 CULTURECOM HOLDINGS LIMITED:O 47.38 65.69 67.06 84.89 history
2537 1461 ZHONGTAI FUTURES Company Limited:H 47.25 65.25 65.37 99.78 history
2538 8483 Max Sight Group Holdings Limited:O 47.18 70.44 71.39 24.98 history
2539 1063 SUNCORP TECHNOLOGIES LIMITED:O 47.13 69.33 69.35 71.85 history
2540 1133 Harbin Electric Company Limited:H 47.12 62.89 63.54 99.56 history
2541 1762 Wanka Online Inc.:O 47.10 64.63 64.63 86.23 history
2542 1502 Financial Street Property Co., Limited:H 47.03 72.56 72.58 99.96 history
2543 8290 Ahsay Backup Software Development Company Limited:O 47.03 63.11 64.69 25.00 history
2544 6063 Lotus Horizon Holdings Limited:O 47.02 68.90 68.90 20.01 history
2545 0894 Man Yue Technology Holdings Limited:O 46.94 66.23 66.27 43.24 history
2546 0986 Dufu Liquor Group Limited:O 46.81 68.71 68.71 95.70 history
2547 0381 AOM International Group Company Limited:O 46.73 66.84 66.84 37.46 history
2548 3830 Kiddieland International Limited:O 46.64 68.22 74.53 24.99 history
2549 1010 Sky Blue 11 Company Limited:O 46.59 65.81 65.81 99.89 history
2550 0331 FSE Lifestyle Services Limited:O 46.44 66.34 66.59 20.37 history
2551 1148 Xinchen China Power Holdings Limited:O 46.44 64.20 64.25 37.58 history
2552 8147 Millennium Pacific Group Holdings Limited:O 46.36 69.75 69.75 92.17 history
2553 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 46.28 62.64 64.14 23.99 history
2554 8635 Elephant Holdings Group Limited:O 46.26 65.72 66.13 25.00 history
2555 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 46.17 63.64 63.72 80.32 history
2556 2170 Suzhou Basecare Medical Corporation Limited:H 45.96 60.91 61.07 99.96 history
2557 1556 Chinney Kin Wing Holdings Limited:O 45.89 65.64 71.26 25.13 history
2558 0745 China National Culture Group Limited:O 45.88 62.20 62.21 85.77 history
2559 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 45.86 64.10 65.60 38.77 history
2560 6908 HG Semiconductor Limited (KY):O 45.81 66.80 66.81 47.02 history
2561 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 45.75 65.73 66.08 99.57 history
2562 0866 China Qinfa Group Limited:O 45.72 63.02 63.03 30.17 history
2563 0815 China Silver Group Limited:O 45.62 62.69 62.71 99.96 history
2564 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 45.48 72.16 72.20 71.73 history
2565 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 45.37 65.21 65.26 76.02 history
2566 0878 SOUNDWILL HOLDINGS LIMITED:O 45.32 63.94 64.82 26.24 history
2567 8349 Yunhong Guixin Group Holdings Limited:O 45.27 66.07 66.07 51.50 history
2568 3366 Overseas Chinese Town (Asia) Holdings Limited:O 45.26 64.24 64.26 29.01 history
2569 2399 China Anchu Energy Storage Group Limited:O 45.14 70.97 70.97 91.70 history
2570 3382 Tianjin Port Development Holdings Limited:O 45.11 60.80 61.85 25.14 history
2571 0124 Guangdong Land Holdings Limited:O 45.10 64.85 65.36 25.85 history
2572 6828 Beijing Gas Blue Sky Holdings Limited:O 44.95 58.92 58.97 33.42 history
2573 8166 China Eco-Farming Limited:O 44.92 66.83 66.84 98.79 history
2574 1025 KNT Holdings Limited:O 44.91 63.96 63.96 97.95 history
2575 8356 Tsun Yip Holdings Limited (KY):O 44.88 65.04 65.04 45.72 history
2576 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 44.86 57.51 58.29 99.59 history
2577 0621 Taung Gold International Limited:O 44.83 62.84 62.86 96.92 history
2578 0724 Ruixin International Holdings Limited:O 44.74 60.32 60.47 77.58 history
2579 0747 Shenyang Public Utility Holdings Company Limited:H 44.69 57.72 57.85 99.03 history
2580 0689 EPI (Holdings) Limited:O 44.60 69.26 69.26 88.92 history
2581 1695 S&P International Holding Limited:O 44.47 61.01 61.05 24.97 history
2582 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 44.46 64.05 64.16 49.48 history
2583 1945 Zero2IPO Holdings Inc.:O 44.41 67.14 67.15 51.17 history
2584 8612 World Super Holdings Limited:O 44.34 58.76 58.76 99.97 history
2585 8083 Youzan Technology Limited:O 44.20 67.46 67.51 74.05 history
2586 9955 ClouDr Group Limited:O 44.18 71.71 71.71 97.85 history
2587 1749 Shanshan Brand Management Co., Ltd.:H 44.11 70.00 70.03 96.26 history
2588 8646 China Hongguang Holdings Limited:O 44.11 61.49 61.49 25.93 history
2589 1472 Sang Hing Holdings (International) Limited:O 44.06 59.82 59.83 39.99 history
2590 3838 China Starch Holdings Limited:O 44.04 61.94 62.04 37.70 history
2591 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 43.76 62.73 64.93 46.55 history
2592 8092 ITE (HOLDINGS) LIMITED:O 43.73 64.64 67.29 49.39 history
2593 8319 Expert Systems Holdings Limited:O 43.68 68.41 68.98 24.65 history
2594 0235 CSC Holdings Limited (HK):O 43.65 62.99 63.07 83.26 history
2595 0065 Grand Ocean Advanced Resources Company Limited:O 43.56 60.05 60.06 82.10 history
2596 1650 Hygieia Group Limited (KY):O 43.53 63.65 63.80 25.00 history
2597 8631 Yufengchang Holdings Limited:O 43.52 62.08 62.08 36.20 history
2598 9978 Fineland Living Services Group Limited:O 43.41 62.97 63.15 39.16 history
2599 0340 Tongguan Gold Group Limited:O 43.39 65.31 65.36 31.28 history
2600 0286 Aidigong Maternal & Child Health Limited (BM):O 43.31 62.30 62.32 99.96 history
2601 2126 JW (Cayman) Therapeutics Co. Ltd:O 43.25 63.71 63.72 80.86 history
2602 0085 China Electronics Huada Technology Company Limited:O 43.16 60.13 60.20 40.39 history
2603 1247 Miko International Holdings Limited:O 43.16 66.39 66.39 65.74 history
2604 0637 Lee Kee Holdings Limited:O 43.08 60.22 61.58 27.10 history
2605 0305 Wuling Motors Holdings Limited:O 42.97 61.05 61.07 34.69 history
2606 0225 Pokfulam Development Company Limited:O 42.95 65.58 66.08 15.88 history
2607 8476 Ocean One Holding Ltd.:O 42.81 67.01 67.02 28.55 history
2608 1202 Chengdu SIWI Science and Technology Company Limited:H 42.64 58.07 61.35 98.63 history
2609 1289 Wuxi Sunlit Science and Technology Company Limited:H 42.40 56.67 56.74 99.88 history
2610 0954 Changmao Biochemical Engineering Company Limited:H 42.34 65.41 65.59 99.84 history
2611 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 42.32 59.26 60.11 62.00 history
2612 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 42.20 64.03 64.26 46.53 history
2613 1195 Kingwell Group Limited:O 41.93 62.79 62.80 90.04 history
2614 1718 Wan Kei Group Holdings Limited:O 41.77 58.99 58.99 96.42 history
2615 0596 Inspur Digital Enterprise Technology Limited:O 41.76 62.21 62.21 45.53 history
2616 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 41.71 61.29 64.32 44.76 history
2617 2355 BAOYE GROUP COMPANY LIMITED:H 41.68 63.35 63.36 97.94 history
2618 9668 CHINA BOHAI BANK CO., LTD.:H 41.63 63.43 63.43 53.41 history
2619 1736 China Parenting Network Holdings Limited:O 41.62 66.49 66.49 56.87 history
2620 1416 CTR Holdings Limited (KY):O 41.58 64.32 64.32 24.80 history
2621 0451 GCL New Energy Holdings Limited:O 41.30 65.10 65.11 97.11 history
2622 1188 Hybrid Kinetic Group Limited:O 41.25 56.90 56.91 83.21 history
2623 1566 CA Cultural Technology Group Limited:O 41.20 62.00 62.00 88.50 history
2624 1676 Gaodi Holdings Limited (KY):O 41.01 59.29 59.29 63.55 history
2625 0030 YNBY International Limited:O 40.93 55.76 55.84 21.02 history
2626 0298 Chuang's China Investments Limited:O 40.68 61.50 67.52 46.40 history
2627 1034 Fullwealth International Group Holdings Limited:O 40.54 63.90 63.90 14.88 history
2628 0500 Frontier Services Group Limited:O 40.53 65.93 66.13 67.18 history
2629 2309 ZO Future Group:O 40.23 62.46 62.56 18.81 history
2630 1711 ULFERTS INTERNATIONAL LIMITED:O 40.10 57.68 62.98 24.99 history
2631 0690 Uni-Bio Science Group Limited:O 39.98 60.10 60.11 56.32 history
2632 0091 Golden Century International Holdings Group Limited:O 39.80 55.52 55.52 24.85 history
2633 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 39.78 56.90 66.97 28.86 history
2634 8208 WMCH Global Investment Limited:O 39.61 65.05 65.05 49.99 history
2635 0397 Minerva Group Holding Limited:O 39.35 58.46 58.48 96.87 history
2636 0269 China Resources and Transportation Group Limited:O 39.32 55.42 55.42 97.82 history
2637 2078 PanAsialum Holdings Company Limited:O 38.98 58.01 58.09 24.84 history
2638 1742 HPC Holdings Limited (KY):O 38.81 58.44 58.90 24.45 history
2639 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 38.69 60.33 60.34 58.27 history
2640 1265 Tianjin Jinran Public Utilities Company Limited:H 38.40 55.43 56.45 99.82 history
2641 8111 China Technology Industry Group Limited:O 37.83 60.04 60.05 36.96 history
2642 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 37.76 58.46 58.46 99.80 history
2643 2708 IBO Technology Company Limited:O 37.62 59.87 59.87 92.58 history
2644 1870 Acme International Holdings Limited:O 37.60 62.06 62.06 91.20 history
2645 0228 China Energy Development Holdings Limited:O 35.57 54.28 54.30 52.72 history
2646 8507 i.century Holding Limited:O 35.26 55.74 55.76 29.96 history
2647 0145 CCIAM Future Energy Limited (b1964-11-28):O 34.22 51.72 51.75 98.03 history
2648 0164 China Baoli Technologies Holdings Limited:O 34.17 51.50 51.50 94.09 history
2649 2488 LAUNCH TECH COMPANY LIMITED:H 33.64 51.59 51.60 99.88 history
2650 1901 Feiyang International Holdings Group Limited:O 32.62 52.20 52.20 65.60 history
2651 1727 Hebei Construction Group Corporation Limited:H 27.19 43.23 43.31 92.92 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top