CCASS concentration on 2024-08-09

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2076	KANZHUN LIMITED:A	99.98	100.00	100.00	74.04	history
4	6686	Noah Holdings Limited (KY):A	99.90	99.97	99.97	50.45	history
5	2391	Tuya Inc.:A	99.87	99.95	99.95	59.31	history
6	3660	Qfin Holdings, Inc.:A	99.85	99.93	99.93	84.25	history
7	1698	Tencent Music Entertainment Group:A	99.79	99.94	99.94	79.66	history
8	2499	FOLANGSI CO., LTD:H	99.73	99.97	99.97	100.00	history
9	6657	Baiwang Co., Ltd.:H	99.71	99.86	99.86	100.00	history
10	2496	Wuhan YZY Biopharma Co., Ltd.:H	99.64	99.85	99.85	92.90	history
11	2453	Concord Healthcare Group Co., Ltd.:H	99.52	99.88	99.88	92.79	history
12	6661	Huzhou Gas Co., Ltd.:H	99.44	99.71	99.71	100.00	history
13	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.44	99.91	99.91	100.71	history
14	2461	Synagistics Limited (KY):Wrnt	99.41	99.98	99.98	100.00	history
15	2518	Autohome Inc.:O	99.32	99.84	99.84	56.76	history
16	1656	ISDN HOLDINGS LIMITED:O	99.32	99.61	99.61	31.59	history
17	2423	KE Holdings Inc.:A	99.28	99.66	99.66	55.31	history
18	2509	Qyuns Therapeutics Co., Ltd.:H	99.27	99.83	99.83	98.07	history
19	2418	DEEWIN TIANXIA CO., LTD:H	99.18	99.83	99.83	100.00	history
20	2429	Beijing UBOX Online Technology Corp.:H	99.17	99.74	99.74	98.21	history
21	2490	LC Logistics, Inc.:O	99.16	99.92	99.92	45.21	history
22	2522	Jiangxi Rimag Group Co., Ltd.:H	99.00	99.55	99.55	94.41	history
23	2482	Logory Logistics Technology Co., Ltd.:H	98.87	99.77	99.77	99.70	history
24	6623	Lufax Holding Ltd:O	98.83	99.27	99.27	25.84	history
25	2556	Marketingforce Management Ltd:O	98.82	99.73	99.73	73.81	history
26	1298	Yunnan Energy International Co. Limited:O	98.80	99.48	99.48	91.93	history
27	1570	WEIYE HOLDINGS LIMITED:O	98.79	99.65	99.65	94.18	history
28	6667	Mega Genomics Limited:O	98.77	99.40	99.40	38.59	history
29	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	98.63	99.71	99.71	100.00	history
30	2562	Synagistics Limited (KY):A	98.45	99.89	99.89	100.00	history
31	2152	Suxin Joyful Life Services Co., Ltd.:H	98.39	99.30	99.30	99.98	history
32	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.36	99.07	99.07	99.83	history
33	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	98.35	99.41	99.41	99.79	history
34	2598	Lianlian DigiTech Co., Ltd.:H	98.29	99.40	99.40	98.69	history
35	2215	Dexin Services Group Limited:O	98.11	99.90	99.90	83.58	history
36	3928	China Nex-Gen Commerce and Supply Chain Limited:O	98.06	99.35	99.35	96.64	history
37	2486	Plus Group Holdings Inc.:O	98.04	98.93	98.93	88.18	history
38	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	98.03	99.17	99.17	100.00	history
39	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	97.96	99.08	99.08	95.43	history
40	6660	AIM Vaccine Co., Ltd.:H	97.93	99.08	99.08	100.00	history
41	9906	Honliv Healthcare Management Group Company Limited:O	97.93	99.58	99.58	71.99	history
42	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	97.87	99.20	99.20	100.00	history
43	2231	JY Grandmark Holdings Limited:O	97.86	99.37	99.37	99.61	history
44	6868	Tenfu (Cayman) Holdings Company Limited:O	97.83	99.30	99.30	98.84	history
45	6199	BANK OF GUIZHOU CO., LTD.:H	97.76	99.81	99.81	96.19	history
46	6966	China Wan Tong Yuan (Holdings) Limited:O	97.73	99.34	99.34	99.98	history
47	2292	THING ON ENTERPRISE LIMITED:O	97.72	99.11	99.11	17.99	history
48	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	97.56	99.60	99.60	100.00	history
49	9913	Chi Kan Holdings Limited:O	97.56	99.49	99.49	99.16	history
50	6816	Prosper Construction Holdings Limited:O	97.56	98.82	98.82	87.11	history
51	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.47	98.95	98.98	57.78	history
52	1542	Taizhou Water Group Co., Ltd.:H	97.45	99.10	99.10	99.99	history
53	6955	Shandong Boan Biotechnology Co., Ltd.:H	97.44	99.68	99.68	100.00	history
54	2533	Black Sesame International Holding Limited:O	97.36	98.39	98.39	6.50	history
55	2517	Guoquan Food (Shanghai) Co., Ltd.:H	97.34	99.72	99.72	72.19	history
56	1321	China New City Group Limited:O	97.33	99.21	99.21	90.63	history
57	2409	Seacon Shipping Group Holdings Limited:O	97.32	99.23	99.23	27.05	history
58	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	97.32	99.57	99.57	9.14	history
59	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.30	99.04	99.04	99.98	history
60	2507	Cirrus Aircraft Limited:O	97.26	98.61	98.61	16.50	history
61	2260	Vanov Holdings Company Limited:O	97.20	98.84	98.84	80.18	history
62	2495	Voicecomm Technology Co., Ltd.:H	97.14	99.30	99.30	100.00	history
63	0952	Quam Plus International Financial Limited:O	97.12	98.82	98.82	99.97	history
64	0458	TRISTATE HOLDINGS LIMITED:O	97.00	98.52	98.52	91.24	history
65	0974	China Shun Ke Long Holdings Limited:O	96.83	98.46	98.46	60.98	history
66	9680	Chenqi Technology Limited:O	96.82	98.40	98.40	13.76	history
67	9961	TRIP.COM GROUP LIMITED:O	96.72	98.79	98.79	86.02	history
68	9633	Nongfu Spring Co., Ltd:H	96.64	98.82	98.82	100.00	history
69	2286	Chen Xing Development Holdings Limited:O	96.57	97.99	97.99	99.95	history
70	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	96.55	99.84	99.84	86.91	history
71	9898	Weibo Corporation:A	96.55	97.87	97.87	42.06	history
72	8657	True Partner Capital Holding Limited:O	96.51	98.97	98.97	89.92	history
73	2550	Easou Technology Holdings Limited:O	96.48	98.28	98.28	4.50	history
74	0383	Tian An Medicare Limited (BM):O	96.47	98.07	98.10	55.76	history
75	1851	China Gingko Education Group Company Limited:O	96.46	98.14	98.14	98.11	history
76	9991	Baozun Inc.:A	96.46	98.16	98.16	75.43	history
77	2299	Billion Industrial Holdings Limited:O	96.41	98.60	98.60	35.87	history
78	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	96.40	98.28	98.28	100.00	history
79	2025	Ruifeng Power Group Company Limited:O	96.20	98.02	98.02	98.80	history
80	1179	H World Group Limited:O	96.20	99.20	99.20	53.07	history
81	8668	Ying Hai Group Holdings Company Limited:O	96.10	98.90	98.90	99.99	history
82	9880	UBTECH ROBOTICS CORP LTD:H	96.04	98.30	98.30	69.67	history
83	1463	C-Link Squared Limited:O	96.02	99.31	99.31	83.50	history
84	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	95.98	98.12	98.12	46.46	history
85	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	95.97	98.93	98.93	100.00	history
86	9993	Radiance Holdings (Group) Company Limited:O	95.96	99.21	99.21	10.96	history
87	9999	NetEase, Inc.:O	95.82	98.47	98.47	55.67	history
88	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.78	97.69	97.69	100.00	history
89	9866	NIO Inc.:A	95.77	97.41	97.41	49.56	history
90	6058	China Industrial Securities International Financial Group Limited:O	95.74	97.69	97.69	90.95	history
91	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	95.70	98.11	98.11	98.42	history
92	2892	MILLION CITIES HOLDINGS LIMITED:O	95.67	98.71	98.71	25.00	history
93	2225	Jinhai Medical Technology Limited:O	95.66	98.13	98.13	80.79	history
94	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.65	96.82	96.83	98.08	history
95	1204	BoardWare Intelligence Technology Limited:O	95.64	97.77	97.77	87.28	history
96	0668	Doyen International Holdings Limited:O	95.57	97.15	97.15	92.81	history
97	3616	Ever Reach Group (Holdings) Company Limited:O	95.57	98.96	98.96	24.42	history
98	1719	China Infrastructure & Logistics Group Ltd.:O	95.50	98.28	98.28	99.55	history
99	8525	Baiying Holdings Group Limited:O	95.44	97.49	97.49	99.97	history
100	0335	UPBEST GROUP LIMITED:O	95.41	97.40	97.42	26.63	history
101	6689	Chongqing Hongjiu Fruit Co., Limited:H	95.39	98.48	98.48	100.00	history
102	2420	Zibuyu Group Limited:O	95.36	99.69	99.69	98.90	history
103	1785	Chengdu Expressway Co., Ltd.:H	95.33	97.72	97.73	99.98	history
104	0251	S E A HOLDINGS LIMITED:O	95.32	98.68	98.68	84.35	history
105	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.31	97.49	97.49	59.44	history
106	0108	GR Life Style Company Limited:O	95.31	99.15	99.15	99.59	history
107	1780	Rongzun International Holdings Group Limited:O	95.28	97.18	97.18	94.09	history
108	0093	Zero Fintech Group Limited (BM):O	95.28	98.05	98.05	15.01	history
109	2361	Sinohealth Holdings Limited:O	95.28	98.94	98.94	85.06	history
110	6160	BeiGene, Ltd.:O	95.22	98.95	98.95	41.07	history
111	0859	Zhongchang International Holdings Group Limited:O	95.15	97.33	97.33	99.97	history
112	2289	Charmacy Pharmaceutical Co., Ltd.:H	95.14	98.82	98.82	99.99	history
113	1795	Yadong Group Holdings Limited:O	95.10	97.86	97.86	96.20	history
114	2181	Mabpharm Limited:O	95.05	98.76	98.76	95.95	history
115	3798	Homeland Interactive Technology Ltd.:O	94.90	97.98	97.98	93.54	history
116	0301	SANVO Fine Chemicals Group Limited:O	94.88	98.96	98.96	100.00	history
117	2039	China International Marine Containers (Group) Co., Ltd.:H	94.87	98.32	98.32	99.99	history
118	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	94.85	97.14	97.14	2.51	history
119	3639	Yida China Holdings Limited:O	94.83	98.02	98.02	88.00	history
120	1652	Fusen Pharmaceutical Company Limited:O	94.77	97.57	97.57	71.02	history
121	1608	VPower Group International Holdings Limited:O	94.74	97.54	97.54	93.66	history
122	0691	China Shanshui Cement Group Limited:O	94.68	96.77	96.77	44.24	history
123	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	94.67	98.29	98.29	50.75	history
124	6188	BEIJING Digital Telecom Co., Ltd.:H	94.64	97.74	97.74	12.33	history
125	1283	Accel Group Holdings Limited:O	94.64	97.60	97.60	100.00	history
126	1747	Home Control International Limited:O	94.64	97.84	97.84	92.53	history
127	6162	China Tianrui Automotive Interiors Co., LTD:O	94.58	96.87	96.87	99.98	history
128	6682	Beijing Fourth Paradigm Technology Co., Ltd.:H	94.57	98.98	98.98	66.32	history
129	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.53	97.32	97.32	22.23	history
130	2157	Lepu Biopharma Co., Ltd.:H	94.52	99.21	99.21	100.00	history
131	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	94.43	98.12	98.12	88.76	history
132	0411	LAM SOON (HONG KONG) LIMITED:O	94.40	97.74	97.74	97.08	history
133	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	94.40	98.07	98.07	95.80	history
134	0151	Want Want China Holdings Limited:O	94.39	97.99	98.00	39.11	history
135	0377	China Huajun Group Limited:O	94.28	96.39	96.39	95.96	history
136	1757	Affluent Foundation Holdings Limited:O	94.28	96.53	96.53	88.37	history
137	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	94.25	97.41	97.41	23.80	history
138	1557	K. H. Group Holdings Limited:O	94.25	96.65	96.66	99.99	history
139	1626	Jia Yao Holdings Limited:O	94.23	97.13	97.13	91.30	history
140	2385	Readboy Education Holding Company Limited:O	94.22	99.41	99.41	98.98	history
141	0290	GoFintech Quantum Innovation Limited:O	94.14	96.42	96.42	44.39	history
142	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	94.13	97.92	97.92	83.34	history
143	0846	Mingfa Group (International) Company Limited:O	94.05	98.23	98.23	99.99	history
144	2209	YesAsia Holdings Limited:O	93.96	97.87	97.87	75.49	history
145	1425	Justin Allen Holdings Limited:O	93.96	97.18	97.19	98.38	history
146	1667	Dimmi Life Holdings Limited:O	93.94	97.38	97.38	70.09	history
147	8540	Victory Securities (Holdings) Company Limited:O	93.89	98.39	98.39	36.49	history
148	6805	Kimou Environmental Holding Limited (KY):O	93.87	99.30	99.30	42.75	history
149	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	93.87	98.44	98.44	99.90	history
150	2531	GL-Carlink Technology Holding Limited:O	93.85	97.16	97.16	17.35	history
151	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	93.78	96.65	96.65	95.86	history
152	2017	Chanhigh Holdings Limited:O	93.77	95.98	95.98	99.72	history
153	0373	ALLIED GROUP LIMITED (HK):O	93.71	96.03	96.14	55.11	history
154	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	93.68	97.54	97.54	99.24	history
155	1221	SINO HOTELS (HOLDINGS) LIMITED:O	93.66	97.80	97.80	25.93	history
156	4827	Vision Deal HK Acquisition Corp.:Wrnt	93.63	98.48	98.48	100.00	history
157	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	93.61	96.97	96.97	29.24	history
158	6890	KangLi International Holdings Limited:O	93.58	97.69	97.69	100.00	history
159	2419	Dekon Food and Agriculture Group:H	93.49	98.81	98.81	100.00	history
160	0326	CHINA STAR ENTERTAINMENT LIMITED:O	93.43	96.75	96.75	95.81	history
161	2232	Crystal International Group Limited:O	93.43	97.09	97.13	42.32	history
162	2192	Medlive Technology Co., Ltd.:O	93.40	98.70	98.70	100.00	history
163	1597	China Nature Energy Technology Holdings Limited:O	93.39	98.21	98.21	97.51	history
164	3326	Perfect Group International Holdings Limited:O	93.30	96.04	96.04	99.82	history
165	2180	ManpowerGroup Greater China Limited:O	93.26	97.35	97.35	63.13	history
166	2153	Tat Hong Equipment Service Co., Ltd.:O	93.23	97.06	97.06	72.61	history
167	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	93.21	96.48	96.48	100.00	history
168	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	93.20	97.52	97.52	98.71	history
169	2599	Shinsun Holdings (Group) Co., Ltd.:O	93.17	96.40	96.40	95.86	history
170	6698	STAR CM Holdings Limited:O	93.14	97.91	97.91	99.47	history
171	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.09	95.96	95.96	94.10	history
172	1319	Oi Wah Pawnshop Credit Holdings Limited:O	93.05	95.69	95.73	99.37	history
173	9698	GDS Holdings Limited (KY):A	93.05	96.33	96.33	70.02	history
174	8023	KWONG MAN KEE GROUP LIMITED:O	93.03	96.50	96.50	37.09	history
175	2880	Liaoning Port Co., Ltd.:H	93.03	95.93	95.93	99.29	history
176	1271	Grand Ming Group Holdings Limited:O	92.99	96.63	96.63	75.68	history
177	2352	DOWELL SERVICE GROUP CO. LIMITED:H	92.93	99.83	99.83	100.00	history
178	1843	Snack Empire Holdings Limited:O	92.93	94.98	94.98	99.98	history
179	7827	Vision Deal HK Acquisition Corp.:A	92.86	98.19	98.19	100.00	history
180	6638	OneConnect Financial Technology Co., Ltd.:O	92.85	95.75	95.75	44.34	history
181	2688	ENN Energy Holdings Limited:O	92.78	97.47	97.47	99.99	history
182	1796	Metaspacex Limited:O	92.76	96.66	96.66	96.99	history
183	0413	South China Holdings Company Limited:O	92.74	95.95	95.96	23.47	history
184	2458	Gala Technology Holding Limited:O	92.71	98.81	98.81	84.45	history
185	9893	Pizu Group Holdings Limited:O	92.71	97.73	97.73	96.46	history
186	1285	Jiashili Group Limited:O	92.70	95.65	95.65	99.96	history
187	2738	Huajin International Holdings Limited:O	92.69	97.51	97.51	92.44	history
188	8030	Fengyinhe Holdings Limited:O	92.69	97.03	97.03	94.43	history
189	0636	KLN Logistics Group Limited (BM):O	92.67	96.65	96.65	70.48	history
190	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	92.67	98.12	98.12	100.00	history
191	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	92.67	95.83	95.83	41.98	history
192	0881	Zhongsheng Group Holdings Limited:O	92.63	98.61	98.61	79.34	history
193	8100	Famous Tech International Holdings Limited:O	92.62	95.25	95.34	94.00	history
194	3860	EPS Creative Health Technology Group Limited (KY):O	92.59	96.50	96.50	99.51	history
195	1571	Xin Point Holdings Limited:O	92.59	96.73	96.74	99.97	history
196	8495	1957 & Co. (Hospitality) Limited:O	92.57	96.11	96.11	92.12	history
197	6117	RIZHAO PORT JURONG CO., LTD.:H	92.56	96.40	96.40	56.10	history
198	1943	King's Stone Holdings Group Limited:O	92.49	95.99	95.99	96.87	history
199	0311	LUEN THAI HOLDINGS LIMITED:O	92.38	96.02	96.05	34.68	history
200	1547	IBI Group Holdings Limited (KY):O	92.36	95.41	95.44	99.99	history
201	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	92.33	96.35	96.35	91.68	history
202	6163	Gemilang International Limited:O	92.32	96.82	96.82	99.96	history
203	9857	Linmon Media Limited:O	92.31	99.34	99.34	96.09	history
204	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.28	97.99	97.99	100.00	history
205	1890	China Kepei Education Group Limited:O	92.24	98.00	98.00	99.95	history
206	0924	Khoon Group Limited:O	92.22	97.57	97.57	96.00	history
207	1959	Centenary United Holdings Limited:O	92.20	95.87	95.87	100.00	history
208	1660	Zhaobangji Lifestyle Holdings Limited:O	92.18	96.62	96.62	78.97	history
209	2602	Onewo Inc.:H	92.17	97.09	97.09	99.65	history
210	8395	ZXZN Qi-House Holdings Limited:O	92.10	98.09	98.09	73.90	history
211	2057	ZTO Express (Cayman) Inc.:A	92.09	98.42	98.42	50.84	history
212	8363	SDM Education Group Holdings Limited:O	92.08	95.66	95.69	85.16	history
213	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	92.03	95.39	95.39	79.94	history
214	0693	TAN CHONG INTERNATIONAL LIMITED:O	91.88	98.25	98.25	52.49	history
215	6181	Laopu Gold Co., Ltd.:H	91.86	97.26	97.26	100.00	history
216	0715	China Oceanwide Holdings Limited:O	91.85	96.40	96.40	99.42	history
217	2033	Time Watch Investments Limited:O	91.81	97.11	97.27	99.95	history
218	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	91.80	97.49	97.49	97.71	history
219	2293	Bamboos Health Care Holdings Limited:O	91.78	95.83	95.90	99.96	history
220	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.76	97.85	97.85	98.40	history
221	0277	TERN PROPERTIES COMPANY LIMITED:O	91.73	97.81	97.81	3.81	history
222	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	91.72	97.95	97.95	100.00	history
223	1489	GC Construction Holdings Limited:O	91.71	95.05	95.05	100.00	history
224	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.69	95.40	95.41	87.54	history
225	6190	Bank of Jiujiang Co., Ltd.:H	91.68	99.06	99.06	85.38	history
226	7855	TechStar Acquisition Corporation:A	91.65	98.13	98.13	100.00	history
227	2440	MemeStrategy, Inc.:O	91.65	97.68	97.68	94.63	history
228	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	91.63	95.62	95.62	99.85	history
229	6959	Changjiu Holdings Limited:O	91.61	96.77	96.77	25.00	history
230	1046	Universe Entertainment and Culture Group Company Limited:O	91.56	95.42	95.43	98.63	history
231	4855	TechStar Acquisition Corporation:Wrnt	91.54	97.80	97.80	100.00	history
232	2111	Best Pacific International Holdings Limited:O	91.53	95.60	95.60	92.77	history
233	3848	Haosen Fintech Group Limited:O	91.53	96.21	96.21	86.48	history
234	1073	Da Yu Financial Holdings Limited:O	91.45	95.04	95.04	88.32	history
235	6929	OrbusNeich Medical Group Holdings Limited:O	91.45	97.03	97.03	98.70	history
236	2179	Jiangsu Recbio Technology Co., Ltd.:H	91.44	97.01	97.01	100.00	history
237	0220	Uni-President China Holdings Ltd.:O	91.43	99.04	99.04	99.98	history
238	0224	PIONEER GLOBAL GROUP LIMITED:O	91.41	96.62	96.66	94.60	history
239	0685	Media Chinese International Limited (BM):O	91.40	95.25	95.26	19.24	history
240	8221	Gaoyu Finance Group Limited (KY):O	91.39	94.95	94.96	84.66	history
241	1576	Qilu Expressway Company Limited:H	91.34	98.39	98.39	69.93	history
242	1693	BGMC International Limited:O	91.33	94.63	94.63	99.97	history
243	6193	Tailam Tech Construction Holdings Limited:O	91.26	96.28	96.28	100.00	history
244	1402	i-Control Holdings Limited:O	91.25	94.51	94.51	99.76	history
245	9666	Jinke Smart Services Group Co., Ltd.:H	91.19	98.08	98.08	94.94	history
246	0144	China Merchants Port Holdings Company Limited:O	91.14	96.30	96.31	99.65	history
247	8521	WebX International Holdings Company Limited:O	91.12	94.48	94.48	75.93	history
248	1112	Health and Happiness (H&H) International Holdings Limited:O	91.11	97.61	97.61	99.97	history
249	9688	Zai Lab Limited:O	91.09	97.70	97.70	70.15	history
250	6655	Huaxin Cement Co., Ltd.:H	91.03	99.09	99.09	100.00	history
251	9888	Baidu, Inc.:A	91.01	95.03	95.03	103.79	history
252	1253	China Greenland Broad Greenstate Group Company Limited:O	90.96	96.16	96.16	70.90	history
253	1449	Leader Education Limited (KY):O	90.94	94.67	94.68	100.00	history
254	0910	China Sandi Holdings Limited:O	90.92	96.47	96.47	87.57	history
255	2023	China Ludao Technology Company Limited:O	90.90	94.51	94.51	99.98	history
256	2302	CNNC International Limited:O	90.86	96.02	96.03	98.52	history
257	1066	Shandong Weigao Group Medical Polymer Company Limited:H	90.85	97.97	97.97	100.00	history
258	8509	Wine's Link International Holdings Limited:O	90.81	94.69	94.70	98.73	history
259	8313	ZACD GROUP LTD.:O	90.77	94.85	94.85	99.02	history
260	1476	HENGTAI SECURITIES CO., LTD:H	90.77	98.92	98.92	99.99	history
261	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	90.77	99.21	99.21	89.68	history
262	0718	Tai United Holdings Limited:O	90.75	94.54	94.55	99.95	history
263	1415	Cowell e Holdings Inc.:O	90.67	95.20	95.20	99.99	history
264	8098	CL Group (Holdings) Limited:O	90.65	93.89	93.89	27.83	history
265	1765	XJ International Holdings Co., Ltd.:O	90.62	94.43	94.43	99.99	history
266	0226	LIPPO LIMITED (HK):O	90.62	94.77	94.79	95.81	history
267	6909	BetterLife Holding Limited:O	90.59	97.27	97.27	100.00	history
268	8317	Finet Group Limited:O	90.51	96.70	96.70	71.40	history
269	2169	Canggang Railway Limited:O	90.49	98.16	98.16	89.55	history
270	8645	Byte Metaverse Holdings Limited:O	90.49	94.84	94.84	100.00	history
271	0848	Maoye International Holdings Limited:O	90.49	94.06	94.07	99.98	history
272	1308	SITC International Holdings Company Limited:O	90.44	97.51	97.51	80.83	history
273	1243	WANG ON PROPERTIES LIMITED:O	90.41	93.53	93.55	99.99	history
274	0063	China Asia Valley Group Limited:O	90.39	94.45	94.45	71.00	history
275	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	90.39	93.64	94.00	99.57	history
276	0687	Tysan Holdings Limited:O	90.35	96.33	96.33	99.91	history
277	1738	Feishang Anthracite Resources Limited:O	90.35	95.60	95.60	85.89	history
278	1665	Pentamaster International Limited:O	90.34	96.36	96.36	100.00	history
279	8036	eBroker Group Limited:O	90.33	94.17	94.17	38.29	history
280	2285	CHERVON HOLDINGS LIMITED:O	90.27	98.27	98.27	80.74	history
281	1827	Miricor Enterprises Holdings Limited:O	90.24	95.85	95.85	99.99	history
282	2217	Tam Jai International Co. Limited:O	90.24	94.71	94.71	99.58	history
283	0522	ASMPT Limited:O	90.23	96.71	96.72	99.44	history
284	1756	China Science and Education Industry Group Limited (KY):O	90.22	95.28	95.28	100.00	history
285	3939	Wanguo Gold Group Limited:O	90.21	95.02	95.02	90.73	history
286	2381	SMC Electric Limited:O	90.19	93.41	93.41	99.99	history
287	0583	Great Wall Pan Asia Holdings Limited:O	90.19	94.73	94.75	42.62	history
288	2086	Leadway Technology Investment Group Limited:O	90.16	94.79	94.80	99.65	history
289	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.14	94.14	94.24	94.87	history
290	1935	JH Educational Technology INC.:O	90.09	95.24	95.24	25.18	history
291	2011	Gilston Group Limited:O	90.09	97.26	97.26	99.64	history
292	1820	Pacific Millennium Packaging Group Corporation:O	90.08	99.60	99.60	35.06	history
293	1876	Budweiser Brewing Company APAC Limited:O	90.05	95.18	95.18	12.78	history
294	8620	Asia-express Logistics Holdings Limited:O	90.01	95.26	95.26	99.99	history
295	8131	ABC MULTIACTIVE LIMITED:O	90.00	93.70	93.70	95.93	history
296	2608	Sunshine 100 China Holdings Ltd:O	89.95	94.64	94.64	98.89	history
297	8237	Link Holdings Limited (KY):O	89.94	94.07	94.07	80.68	history
298	1008	Litu Holdings Limited (KY):O	89.93	94.36	94.36	99.99	history
299	3816	KFM Kingdom Holdings Limited:O	89.90	93.59	93.60	99.99	history
300	2245	Lygend Resources & Technology Co., Ltd.:H	89.86	96.82	96.82	100.00	history
301	1788	Guotai Junan International Holdings Limited:O	89.84	94.00	94.01	99.97	history
302	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.84	94.17	94.19	72.76	history
303	0174	Gemini Investments (Holdings) Limited:O	89.84	96.00	96.01	93.48	history
304	0387	LEEPORT (HOLDINGS) LIMITED:O	89.81	93.74	93.79	93.60	history
305	1316	Nexteer Automotive Group Limited:O	89.81	96.04	96.04	99.99	history
306	2128	China Lesso Group Holdings Limited:O	89.77	95.82	95.82	99.98	history
307	1913	PRADA S.P.A.:O	89.76	98.91	98.91	20.01	history
308	0185	Zensun Enterprises Limited:O	89.73	95.42	95.43	99.84	history
309	2177	UNQ HOLDINGS LIMITED:O	89.72	95.17	95.17	60.09	history
310	0573	Tao Heung Holdings Limited:O	89.72	94.29	94.31	89.35	history
311	2402	Beijing SinoHytec Co., Ltd.:H	89.71	97.40	97.40	99.98	history
312	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	89.70	95.57	95.57	77.14	history
313	1837	Natural Food International Holding Limited:O	89.66	94.81	94.81	99.69	history
314	8281	China Golden Classic Group Limited:O	89.64	94.39	94.39	17.88	history
315	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.64	93.83	93.89	26.77	history
316	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	89.63	96.66	96.66	99.43	history
317	6933	Sino-Entertainment Technology Holdings Limited:O	89.60	94.98	94.98	81.65	history
318	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	89.57	96.87	96.87	94.05	history
319	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	89.56	94.79	94.79	94.30	history
320	1299	AIA Group Limited:O	89.52	95.18	95.19	99.80	history
321	1013	Wai Chun Group Holdings Limited:O	89.52	94.17	94.17	99.84	history
322	3778	China Weaving Materials Holdings Limited:O	89.51	97.36	97.36	93.47	history
323	1586	China Leon Inspection Holding Limited:O	89.51	94.91	94.91	99.70	history
324	2370	Redco Healthy Living Company Limited:O	89.48	96.69	96.69	99.99	history
325	2199	Regina Miracle International (Holdings) Limited:O	89.44	96.00	96.00	99.99	history
326	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	89.43	94.44	94.46	75.48	history
327	6963	Sunshine Insurance Group Company Limited:H	89.40	97.69	97.69	100.00	history
328	3306	JNBY Design Limited:O	89.37	94.78	94.78	99.99	history
329	9878	HUITONGDA NETWORK CO., LTD.:H	89.37	97.69	97.69	99.83	history
330	1207	SRE Group Limited:O	89.32	92.47	92.48	99.96	history
331	0177	Jiangsu Expressway Company Limited:H	89.29	95.53	95.54	99.65	history
332	4336	Applied Materials, Inc.:O	89.29	97.86	97.96	0.00	history
333	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	89.27	93.99	93.99	96.82	history
334	9987	Yum China Holdings, Inc.:O	89.27	96.22	96.22	18.22	history
335	6893	Hin Sang Group (International) Holding Co. Ltd.:O	89.27	94.67	94.67	97.20	history
336	0936	Kaisa Capital Investment Holdings Limited:O	89.24	94.44	94.44	84.83	history
337	0168	TSINGTAO BREWERY COMPANY LIMITED:H	89.19	95.51	95.51	95.46	history
338	9677	WEIHAI BANK CO., LTD.:H	89.16	99.93	99.93	86.16	history
339	1417	Riverine China Holdings Limited:O	89.13	95.93	95.93	100.00	history
340	8107	Ficus Technology Holdings Limited:O	89.13	94.54	94.54	96.90	history
341	1199	COSCO SHIPPING Ports Limited:O	89.09	95.06	95.64	59.78	history
342	8031	ETS Group Limited (KY):O	89.07	93.95	93.95	91.63	history
343	9986	Dashan Education Holdings Limited (KY):O	89.06	96.84	96.84	99.28	history
344	1996	Redsun Properties Group Limited:O	89.05	96.75	96.75	98.63	history
345	1005	MATRIX HOLDINGS LIMITED:O	89.03	95.93	95.94	25.82	history
346	2367	Giant Biogene Holding Co., Ltd:O	89.01	97.31	97.31	96.77	history
347	3896	Kingsoft Cloud Holdings Limited:O	88.92	94.18	94.18	46.39	history
348	1354	Xi'an Kingfar Property Services Co., Ltd.:H	88.89	96.66	96.66	100.00	history
349	1405	DPC Dash Ltd:O	88.88	97.67	97.67	93.47	history
350	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.86	94.46	94.47	97.28	history
351	0244	SINCERE COMPANY, LIMITED (THE):O	88.85	93.04	93.09	96.89	history
352	1084	Green Fresh Biotechnology Company Limited (KY):O	88.83	95.62	95.62	90.96	history
353	0467	United Energy Group Limited:O	88.83	96.05	96.05	100.32	history
354	0666	REPT BATTERO Energy Co., Ltd.:H	88.82	97.93	97.93	96.82	history
355	9608	Sundy Service Group Co. Ltd:O	88.82	93.70	93.70	96.87	history
356	2390	Zhihu Inc.:A	88.82	96.47	96.47	36.55	history
357	1328	Goldstream Investment Limited:O	88.82	96.02	96.02	69.16	history
358	82333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	88.80	97.96	97.96	0.01	history
359	1707	Geotech Holdings Ltd.:O	88.78	94.57	94.57	99.73	history
360	0834	China Kangda Food Company Limited:O	88.78	94.57	94.58	96.53	history
361	1442	Infinity Logistics and Transport Ventures Limited:O	88.76	95.29	95.29	99.93	history
362	6880	Tempus Holdings Limited:O	88.75	94.88	94.88	87.53	history
363	0948	Alpha Professional Holdings Limited:O	88.73	93.03	93.03	93.77	history
364	1620	Cinese International Group Holdings Limited (KY):O	88.70	93.56	93.56	99.99	history
365	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	88.68	93.57	93.58	98.92	history
366	1397	Baguio Green Group Limited:O	88.68	94.19	94.49	99.87	history
367	0632	CHK Oil Limited (BM):O	88.67	92.77	92.81	88.29	history
368	86618	JD Health International Inc.:O	88.65	95.58	95.58	0.01	history
369	1235	Travel Expert (Asia) Enterprises Limited:O	88.61	94.13	94.14	97.80	history
370	6877	Top Eminent Healthcare Group Limited:O	88.56	94.00	94.00	85.18	history
371	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	88.53	94.73	94.73	22.68	history
372	0135	KUNLUN ENERGY COMPANY LIMITED:O	88.53	97.11	97.12	99.69	history
373	8377	Harbour Equine Holdings Limited (KY):O	88.52	94.88	94.88	94.12	history
374	2172	MicroPort NeuroScientific Corporation:O	88.50	95.42	95.42	99.07	history
375	8277	Steed Oriental (Holdings) Company Limited:O	88.48	93.83	93.83	99.83	history
376	0667	China East Education Holdings Limited:O	88.48	97.16	97.16	68.62	history
377	2422	Rego Interactive Co., Ltd:O	88.47	93.30	93.30	66.09	history
378	0212	NANYANG HOLDINGS LIMITED:O	88.45	93.46	94.05	80.67	history
379	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.42	92.11	92.11	99.44	history
380	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.42	94.48	94.49	100.00	history
381	6110	Topsports International Holdings Limited:O	88.40	97.47	97.47	36.93	history
382	2310	Times Universal Group Holdings Limited:O	88.39	93.28	93.28	99.99	history
383	4338	Microsoft Corporation:O	88.39	99.40	99.42	0.00	history
384	2376	Lushang Life Services Co., Ltd.:H	88.39	95.36	95.36	100.00	history
385	8315	Century Plaza Hotel Group:O	88.39	92.85	92.85	91.27	history
386	1702	Dongguang Chemical Limited:O	88.35	99.30	99.30	21.86	history
387	1721	FSM Holdings Limited:O	88.35	97.58	97.58	99.97	history
388	1629	Champion Alliance International Holdings Limited:O	88.34	92.81	92.81	91.56	history
389	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	88.34	92.60	92.62	96.78	history
390	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	88.30	92.85	92.87	84.95	history
391	0327	PAX Global Technology Limited:O	88.30	93.29	93.30	65.70	history
392	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.27	91.51	91.51	77.93	history
393	0410	SOHO CHINA LIMITED:O	88.22	92.59	92.61	99.15	history
394	1817	Mulsanne Group Holding Limited:O	88.22	97.41	97.41	77.50	history
395	1223	SYMPHONY HOLDINGS LIMITED (BM):O	88.18	96.17	96.17	97.52	history
396	1058	NAMYUE HOLDINGS LIMITED:O	88.11	93.82	93.85	98.57	history
397	0464	China In-Tech Limited:O	88.07	94.14	94.14	78.65	history
398	2772	Zhongliang Holdings Group Company Limited:O	88.06	94.68	94.68	99.99	history
399	6169	China YuHua Education Corporation Limited:O	88.06	94.17	94.17	99.80	history
400	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	88.04	97.74	97.75	47.84	history
401	1846	EuroEyes International Eye Clinic Limited:O	87.98	93.87	93.87	94.57	history
402	2113	Century Group International Holdings Limited:O	87.95	93.88	93.88	99.90	history
403	2337	United Strength Power Holdings Limited:O	87.95	96.26	96.26	99.99	history
404	9938	WAH WO HOLDINGS GROUP LIMITED:O	87.92	91.77	91.80	99.19	history
405	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	87.88	98.52	98.52	21.39	history
406	0557	China Tian Yuan Healthcare Group Limited:O	87.84	93.38	93.39	87.20	history
407	1853	Jilin Province Chuncheng Heating Company Limited:H	87.84	94.35	94.35	99.98	history
408	0905	Walnut Capital Limited:O	87.80	94.11	94.12	99.84	history
409	1821	ESR Group Limited (KY):O	87.79	98.58	98.58	98.89	history
410	2068	China Aluminum International Engineering Corporation Limited:H	87.76	94.12	94.12	100.00	history
411	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.75	91.94	91.98	55.97	history
412	2383	TOM GROUP LIMITED:O	87.75	93.21	93.23	36.33	history
413	0531	Samson Holding Ltd.:O	87.71	92.44	92.45	99.96	history
414	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.71	93.72	93.72	80.68	history
415	1630	Kin Shing Holdings Limited:O	87.69	90.61	90.62	99.99	history
416	1726	HKE Holdings Limited:O	87.64	92.55	92.55	99.94	history
417	2028	Jolimark Holdings Limited:O	87.61	92.53	92.53	99.83	history
418	0150	Hypebeast Limited:O	87.61	94.36	94.40	99.65	history
419	6099	China Merchants Securities Co., Ltd.:H	87.60	93.96	93.97	99.98	history
420	2125	Strawbear Entertainment Group:O	87.57	91.82	91.82	84.06	history
421	0789	Artini Holdings Limited:O	87.57	91.84	91.84	93.52	history
422	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	87.56	92.26	92.30	99.30	history
423	8392	Satu Holdings Limited (KY):O	87.56	93.68	93.68	99.98	history
424	8052	Luk Hing Entertainment Group Holdings Limited:O	87.49	93.04	93.04	80.18	history
425	2898	Sunho Biologics, Inc.:O	87.48	93.20	93.20	8.08	history
426	1651	Precision Tsugami (China) Corporation Limited:O	87.42	96.93	96.93	99.99	history
427	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	87.39	94.82	94.82	88.03	history
428	1277	Kinetic Development Group Limited:O	87.39	94.75	94.75	99.88	history
429	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	87.38	92.83	92.83	95.02	history
430	3348	China PengFei Group Limited:O	87.35	94.41	94.52	24.99	history
431	1760	Intron Technology Holdings Limited:O	87.35	93.14	93.14	99.99	history
432	1898	China Coal Energy Company Limited:H	87.33	94.42	94.42	99.64	history
433	0264	China International Development Corporation Limited:O	87.29	91.22	91.22	92.41	history
434	2168	Kaisa Prosperity Holdings Limited:O	87.27	92.91	92.91	99.97	history
435	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	87.27	95.24	95.24	51.94	history
436	1301	D&G Technology Holding Company Limited:O	87.26	94.35	94.35	89.96	history
437	1381	Canvest Environmental Protection Group Company Limited:O	87.26	93.84	93.84	87.70	history
438	3866	Bank of Qingdao Co., Ltd.:H	87.26	97.84	97.84	55.66	history
439	8201	PPS International (Holdings) Limited:O	87.23	90.79	90.79	98.88	history
440	3998	Bosideng International Holdings Limited:O	87.23	95.19	95.19	92.64	history
441	1470	Prosper One International Holdings Company Limited:O	87.19	91.16	91.16	99.98	history
442	6093	Hevol Services Group Co. Limited:O	87.18	94.19	94.19	35.58	history
443	2268	WuXi XDC Cayman Inc.:O	87.17	96.23	96.28	18.15	history
444	8160	Goldway Education Group Limited:O	87.14	91.94	91.94	98.55	history
445	2167	TI Cloud Inc.:O	87.13	98.83	98.83	54.07	history
446	1758	Bojun Education Company Limited:O	87.11	92.08	92.08	67.91	history
447	6696	Many Idea Cloud Holdings Limited:O	87.09	92.18	92.18	72.61	history
448	2098	Zall Smart Commerce Group Ltd.:O	87.08	93.08	93.08	88.39	history
449	1099	SINOPHARM GROUP CO. LTD.:H	87.07	94.59	94.60	99.90	history
450	1245	NIRAKU GC HOLDINGS, INC.:O	87.05	91.03	91.14	30.96	history
451	9916	Xingye Wulian Service Group Co. Ltd.:O	87.03	92.33	92.33	81.57	history
452	0288	WH Group Limited (KY):O	86.99	95.19	95.19	63.07	history
453	1499	OKG Technology Holdings Limited:O	86.99	94.48	94.49	99.99	history
454	8146	Grace Wine Holdings Limited:O	86.98	91.89	91.89	99.96	history
455	1383	LET Group Holdings Limited:O	86.98	91.68	91.68	95.59	history
456	2188	China Titans Energy Technology Group Co., Limited:O	86.96	91.77	91.77	99.44	history
457	0554	Hans Group Holdings Limited (KY):O	86.95	94.46	94.51	93.02	history
458	1116	Huiyuan Cowins Technology Group Limited:O	86.94	91.66	91.66	52.27	history
459	9868	XPeng Inc.:A	86.93	92.15	92.15	55.87	history
460	3683	Great Harvest Maeta Holdings Limited:O	86.89	95.10	95.12	95.90	history
461	8308	Gudou Holdings Limited:O	86.88	95.51	95.51	51.66	history
462	8331	P.B. Group Limited:O	86.88	92.92	92.94	91.85	history
463	1861	Precious Dragon Technology Holdings Limited:O	86.88	92.77	92.77	99.98	history
464	1501	Shanghai INT Medical Instruments Co., Ltd.:H	86.86	96.53	96.53	100.00	history
465	0098	Xingfa Aluminium Holdings Limited:O	86.83	95.04	95.40	70.09	history
466	2207	Ronshine Service Holding Co., Ltd:O	86.79	97.20	97.20	50.44	history
467	1767	TS WONDERS HOLDING LIMITED:O	86.79	93.02	93.02	99.95	history
468	2457	Buyang International Holding Inc:O	86.77	91.59	91.59	25.00	history
469	1526	Rici Healthcare Holdings Limited:O	86.77	95.57	95.57	88.38	history
470	0794	Come Sure Group (Holdings) Limited:O	86.76	91.31	91.32	99.84	history
471	2130	CN Logistics International Holdings Limited (KY):O	86.74	93.65	93.82	86.04	history
472	2283	TK Group (Holdings) Limited:O	86.73	91.81	91.81	76.14	history
473	1160	Goldstone Capital Group Limited:O	86.72	95.15	95.18	96.31	history
474	9896	MINISO Group Holding Limited:O	86.69	97.42	97.42	35.22	history
475	2377	China Boqi Environmental (Holding) Co., Ltd.:O	86.69	93.41	93.41	89.02	history
476	2236	WISON ENGINEERING SERVICES CO. LTD.:O	86.68	92.26	92.26	99.77	history
477	2347	Yoho Group Holdings Limited:O	86.66	92.48	92.48	62.21	history
478	9638	FERRETTI S.P.A.:O	86.66	98.64	98.64	6.56	history
479	9618	JD.com, Inc.:A	86.64	93.42	93.42	90.49	history
480	0572	Future World Holdings Limited:O	86.62	92.38	92.38	78.79	history
481	8403	Dowway Holdings Limited:O	86.61	93.62	93.62	93.37	history
482	8417	Dadi Education Holdings Limited:O	86.60	92.41	92.44	73.74	history
483	0627	Japan Kyosei Group Company Limited:O	86.58	93.30	93.30	26.78	history
484	3931	CALB Group Co., Ltd.:H	86.57	93.90	93.90	100.00	history
485	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	86.56	93.25	93.25	45.88	history
486	1345	Shanghai Pioneer Holding Ltd:O	86.55	96.08	96.08	99.96	history
487	1153	Jiayuan Services Holdings Limited:O	86.53	92.22	92.22	100.00	history
488	1856	ERNEST BOREL HOLDINGS LIMITED:O	86.52	95.45	95.45	87.52	history
489	0582	Shin Hwa World Limited:O	86.50	92.86	92.86	66.54	history
490	9858	China Youran Dairy Group Limited:O	86.50	95.79	95.79	63.52	history
491	8050	Quantum Thinking Limited:O	86.50	91.21	91.21	58.99	history
492	1947	Meihao Medical Group Co., Ltd:O	86.48	92.64	92.64	25.00	history
493	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.47	92.52	92.52	99.91	history
494	2112	Grace Life-tech Holdings Limited:O	86.47	91.15	91.15	80.55	history
495	9997	Kangji Medical Holdings Limited:O	86.45	94.44	94.44	99.99	history
496	2166	Smart-Core Holdings Limited:O	86.44	96.96	96.96	65.35	history
497	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.43	91.06	91.07	99.97	history
498	3808	SINOTRUK (HONG KONG) LIMITED:O	86.42	95.33	95.33	23.79	history
499	1847	YCIH Green High-Performance Concrete Company Limited:H	86.41	94.28	94.28	99.97	history
500	1216	ZHONGYUAN BANK CO., LTD.:H	86.39	96.71	96.71	97.38	history
501	2165	Ling Yue Services Group Limited:O	86.38	93.24	93.24	42.65	history
502	2279	Yonghe Medical Group Co., Ltd.:O	86.38	95.90	95.90	95.35	history
503	9616	Neutech Group Limited:O	86.37	93.65	93.65	98.58	history
504	9908	JiaXing Gas Group Co., Ltd.:H	86.37	96.53	96.53	99.99	history
505	2340	ISP Holdings Limited:O	86.34	91.22	91.65	99.43	history
506	1164	CGN Mining Company Limited:O	86.32	92.32	92.32	89.87	history
507	2700	Green International Holdings Limited:O	86.29	93.86	93.87	39.68	history
508	0839	China Education Group Holdings Limited (KY):O	86.29	95.68	95.68	94.09	history
509	9860	ADICON Holdings Limited:O	86.27	98.06	98.06	21.17	history
510	7801	Interra Acquisition Corporation:A	86.26	96.84	96.84	100.00	history
511	1521	Frontage Holdings Corporation:O	86.24	96.74	96.74	99.50	history
512	2313	Shenzhou International Group Holdings Limited:O	86.20	95.48	95.48	54.23	history
513	1241	Shuanghua Holdings Limited:O	86.19	91.84	91.84	99.87	history
514	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	86.16	91.84	91.85	99.71	history
515	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	86.11	92.22	92.22	99.99	history
516	3788	China Hanking Holdings Limited:O	86.09	93.08	93.08	99.27	history
517	1637	SH Group (Holdings) Limited:O	86.08	92.06	92.06	99.98	history
518	0004	Wharf (Holdings) Limited (The):O	86.01	94.37	94.40	53.18	history
519	3698	Huishang Bank Corporation Limited:H	86.00	96.98	96.98	99.90	history
520	1701	Tu Yi Holding Company Limited:O	85.99	90.30	90.30	89.22	history
521	2886	Binhai Investment Company Limited:O	85.94	90.95	90.96	96.10	history
522	1201	Tesson Holdings Limited:O	85.94	90.64	90.64	84.85	history
523	2768	Jiayuan International Group Limited:O	85.94	92.60	92.60	99.67	history
524	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.93	91.38	91.40	99.22	history
525	3606	Fuyao Glass Industry Group Co., Ltd.:H	85.92	96.12	96.12	98.21	history
526	1751	Kingland Group Holdings Limited:O	85.89	92.12	92.12	99.85	history
527	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	85.87	93.01	93.41	24.28	history
528	2203	Brainhole Technology Limited:O	85.86	92.14	92.14	98.37	history
529	1598	China 21st Century Education Group Limited:O	85.85	92.89	92.89	99.98	history
530	2680	Innovax Holdings Limited:O	85.80	90.76	90.76	99.82	history
531	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.76	94.68	94.78	43.62	history
532	0142	FIRST PACIFIC COMPANY LIMITED:O	85.72	94.04	94.09	97.59	history
533	2019	Dexin China Holdings Company Limited:O	85.71	91.92	91.92	88.43	history
534	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.70	91.91	91.95	72.64	history
535	2497	Fujing Holdings Co., Limited:O	85.68	91.49	91.49	23.56	history
536	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	85.66	90.93	90.99	71.67	history
537	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	85.66	94.05	94.05	99.87	history
538	1326	Transmit Entertainment Limited:O	85.66	92.76	92.76	100.00	history
539	0756	Summi (Group) Holdings Limited:O	85.64	91.06	91.06	91.85	history
540	1818	Zhaojin Mining Industry Company Limited:H	85.64	95.10	95.10	99.88	history
541	1809	Prinx Chengshan Holdings Limited:O	85.63	96.54	96.54	27.45	history
542	1193	China Resources Gas Group Limited:O	85.57	97.13	97.13	40.43	history
543	6858	Honma Golf Limited:O	85.53	97.99	98.00	99.99	history
544	0776	Imperium Technology Group Limited (KY):O	85.53	92.43	92.43	99.27	history
545	1104	APAC Resources Limited:O	85.53	93.12	93.23	78.52	history
546	8295	Kingwisoft Technology Group Company Limited (KY):O	85.50	91.12	91.12	89.68	history
547	1351	Bright Future Technology Holdings Limited:O	85.48	92.63	92.63	63.39	history
548	2338	WEICHAI POWER CO., LTD.:H	85.47	93.71	93.71	99.79	history
549	8039	China Come Ride New Energy Group Limited (KY):O	85.46	90.38	90.38	75.69	history
550	2325	Yunkang Group Limited:O	85.39	97.08	97.08	98.81	history
551	1845	Weigang Environmental Technology Holding Group Limited:O	85.37	97.15	97.15	30.20	history
552	1908	C&D International Investment Group Limited:O	85.37	95.48	95.48	67.89	history
553	1790	TIL Enviro Limited:O	85.36	97.33	97.33	25.00	history
554	1290	China Huirong Financial Holdings Limited:O	85.36	94.73	94.73	99.96	history
555	2588	BOC AVIATION LIMITED:O	85.34	95.63	95.63	29.60	history
556	1862	JINGRUI HOLDINGS LIMITED:O	85.33	92.14	92.14	94.72	history
557	6049	POLY PROPERTY SERVICES CO., LTD.:H	85.33	93.89	93.89	99.98	history
558	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	85.30	95.30	95.30	100.00	history
559	8366	Zhejiang United Investment Holdings Group Limited:O	85.26	91.81	91.81	95.01	history
560	1746	Man Shun Group (Holdings) Limited:O	85.25	91.41	91.41	99.99	history
561	1854	China Wantian Holdings Limited:O	85.25	92.85	92.85	98.72	history
562	2276	Shanghai Conant Optical Co., Ltd.:H	85.23	92.27	92.27	100.00	history
563	6993	Blue Moon Group Holdings Limited:O	85.23	91.48	91.48	41.21	history
564	0083	SINO LAND COMPANY LIMITED:O	85.22	95.39	95.40	58.13	history
565	0156	LIPPO CHINA RESOURCES LIMITED:O	85.21	89.53	89.58	99.24	history
566	6186	China Feihe Limited:O	85.19	93.93	93.93	75.98	history
567	0929	IPE GROUP LIMITED:O	85.18	93.57	93.70	99.98	history
568	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	85.16	94.08	94.09	100.00	history
569	1268	China MeiDong Auto Holdings Limited:O	85.16	94.68	94.68	94.79	history
570	6820	FriendTimes Inc.:O	85.12	93.48	93.49	52.85	history
571	1023	SITOY GROUP HOLDINGS LIMITED:O	85.10	91.56	91.61	99.97	history
572	2322	Modern Innovative Digital Technology Company Limited (BM):O	85.10	94.84	94.84	98.37	history
573	1240	CNQC International Holdings Limited:O	85.10	90.66	90.66	58.88	history
574	4801	Interra Acquisition Corporation:Wrnt	85.05	96.26	96.26	100.00	history
575	0883	CNOOC LIMITED:O	85.04	92.08	92.10	32.86	history
576	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.04	93.86	93.86	44.43	history
577	1972	SWIRE PROPERTIES LIMITED:O	85.04	91.53	91.56	17.56	history
578	0804	Pinestone Capital Limited:O	85.04	91.35	91.35	83.86	history
579	9636	JF SmartInvest Holdings Ltd:O	85.04	96.55	96.55	36.29	history
580	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	85.03	99.78	99.78	31.08	history
581	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	85.03	96.17	96.17	81.33	history
582	0842	Leoch International Technology Limited:O	85.02	92.61	92.62	99.64	history
583	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	85.02	92.36	92.44	63.31	history
584	2360	Best Mart 360 Holdings Limited:O	85.02	93.12	93.14	73.99	history
585	0606	SCE Intelligent Commercial Management Holdings Limited:O	85.01	91.87	91.87	48.51	history
586	0546	Fufeng Group Limited:O	85.00	96.43	96.44	99.84	history
587	1176	Zhuguang Holdings Group Company Limited:O	84.99	91.99	91.99	84.45	history
588	0987	China Renewable Energy Investment Limited:O	84.99	90.24	90.50	99.68	history
589	2189	Kato (Hong Kong) Holdings Limited:O	84.94	93.77	93.77	97.66	history
590	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	84.94	92.95	92.96	99.20	history
591	1431	YuanShengTai Dairy Farm Limited:O	84.92	90.26	90.27	99.63	history
592	1198	Royale Home Holdings Limited:O	84.91	96.91	96.91	82.46	history
593	1427	China Tianbao Group Development Company Limited:O	84.89	92.13	92.13	25.07	history
594	0832	Central China Real Estate Limited:O	84.86	91.38	91.38	99.96	history
595	8448	Universe Printshop Holdings Limited:O	84.78	91.38	91.41	64.59	history
596	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.78	91.88	91.88	88.47	history
597	0023	BANK OF EAST ASIA, LIMITED (THE):O	84.77	92.94	92.96	92.51	history
598	0090	Puxing Energy Limited:O	84.73	90.88	90.89	99.81	history
599	1469	Get Nice Financial Group Limited:O	84.72	90.42	90.48	26.95	history
600	1882	Haitian International Holdings Limited:O	84.70	97.43	97.43	68.70	history
601	1910	Samsonite Group S.A.:O	84.69	95.75	95.75	96.08	history
602	2798	Perennial Energy Holdings Limited:O	84.68	91.67	91.67	53.99	history
603	0622	Oshidori International Holdings Limited:O	84.68	93.23	93.24	98.45	history
604	0629	Yue Da International Holdings Limited:O	84.66	92.59	92.59	99.95	history
605	6838	WINOX HOLDINGS LIMITED:O	84.60	94.40	96.06	24.50	history
606	8013	ECI Technology Holdings Limited:O	84.59	91.79	91.80	93.71	history
607	2107	First Service Holding Limited:O	84.57	89.34	89.35	78.49	history
608	0738	LE SAUNDA HOLDINGS LIMITED:O	84.55	91.51	91.71	86.17	history
609	1568	SUNDART HOLDINGS LIMITED:O	84.54	91.58	91.58	100.00	history
610	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	84.51	91.79	92.34	70.04	history
611	0613	Planetree International Development Limited:O	84.51	90.67	90.71	99.17	history
612	1293	Grand Baoxin Auto Group Limited:O	84.50	91.13	91.13	99.98	history
613	1483	Net-a-Go Technology Company Limited:O	84.49	94.51	94.51	96.23	history
614	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	84.47	91.24	91.25	99.28	history
615	2357	AviChina Industry & Technology Company Limited:H	84.43	91.37	91.37	99.94	history
616	8372	Grand Brilliance Group Holdings Limited:O	84.42	90.96	90.96	95.71	history
617	8173	Hephaestus Holdings Limited:O	84.41	90.97	90.97	99.79	history
618	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.40	91.63	91.63	99.45	history
619	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	84.39	89.59	89.59	89.47	history
620	8436	Takbo Group Holdings Limited:O	84.39	89.88	89.89	99.96	history
621	0728	CHINA TELECOM CORPORATION LIMITED:H	84.38	90.68	90.69	99.78	history
622	2343	PACIFIC BASIN SHIPPING LIMITED:O	84.36	93.06	93.10	99.78	history
623	0271	Asiasec Properties Limited:O	84.34	90.16	90.40	39.54	history
624	1928	Sands China Ltd.:O	84.34	91.36	91.36	47.28	history
625	3978	CHINA BESTSTUDY EDUCATION GROUP:O	84.32	94.17	94.17	98.19	history
626	2088	Xiwang Property Holdings Company Limited:O	84.32	88.68	88.80	98.79	history
627	0556	Pan Asia Environmental Protection Group Limited:O	84.30	92.78	92.78	99.97	history
628	2425	AUSTASIA GROUP LTD.:O	84.29	96.21	96.21	66.50	history
629	1312	Kontafarma China Holdings Limited:O	84.28	89.84	89.84	94.92	history
630	1675	AsiaInfo Technologies Limited:O	84.25	95.00	95.00	80.39	history
631	1468	Kingkey Financial International (Holdings) Limited:O	84.25	92.22	92.22	99.95	history
632	3869	Hospital Corporation of China Limited:O	84.22	97.99	97.99	26.94	history
633	1789	AK Medical Holdings Limited:O	84.18	93.65	93.65	99.99	history
634	2881	Wuhan Youji Holdings Ltd.:O	84.16	92.49	92.49	19.61	history
635	1473	Pangaea Connectivity Technology Limited (KY):O	84.13	92.23	92.23	98.71	history
636	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	84.13	92.30	92.30	60.43	history
637	1869	Kafelaku Coffee Holding Limited:O	84.11	91.01	91.01	88.56	history
638	1370	Aowei Holding Limited:O	84.11	90.26	90.26	93.48	history
639	2512	Cloud Factory Technology Holdings Limited:O	84.09	92.50	92.50	22.70	history
640	6690	Haier Smart Home Co., Ltd.:H	84.08	93.89	93.89	80.97	history
641	0053	GUOCO GROUP LIMITED:O	84.07	93.98	94.04	26.68	history
642	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	84.06	93.32	93.32	36.86	history
643	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	84.04	96.02	96.03	85.17	history
644	0485	China Sinostar Group Company Limited:O	84.02	88.95	88.96	94.58	history
645	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	83.99	93.45	93.46	99.51	history
646	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	83.96	88.97	89.15	99.10	history
647	2038	FIH Mobile Limited:O	83.96	92.25	92.25	99.98	history
648	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	83.90	93.01	93.04	99.44	history
649	3395	JX ENERGY LTD.:O	83.90	92.96	92.96	56.20	history
650	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	83.85	93.60	93.60	100.00	history
651	1778	Colour Life Services Group Co., Limited:O	83.84	92.73	92.73	84.29	history
652	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	83.80	89.41	89.42	28.26	history
653	1585	Yadea Group Holdings Ltd.:O	83.79	94.72	94.72	36.76	history
654	2601	China Pacific Insurance (Group) Co., Ltd.:H	83.75	93.68	93.68	99.90	history
655	0812	Southwest Securities International Securities Limited:O	83.75	88.70	88.70	99.96	history
656	0926	Besunyen Holdings Company Limited:O	83.73	91.50	91.65	89.48	history
657	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	83.73	94.46	94.46	39.11	history
658	0069	SHANGRI-LA ASIA LIMITED:O	83.70	95.43	95.45	67.80	history
659	2400	XD Inc.:O	83.69	93.64	93.64	100.00	history
660	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	83.68	90.83	90.83	99.86	history
661	8080	North Asia Strategic Holdings Limited:O	83.68	90.73	90.73	78.31	history
662	8426	Modern Living Investments Holdings Limited:O	83.65	91.26	91.30	11.81	history
663	9936	XIMEI RESOURCES HOLDING LIMITED:O	83.65	91.79	91.79	76.69	history
664	3633	Zhongyu Energy Holdings Limited:O	83.64	93.77	93.77	89.78	history
665	0176	Superactive Group Company Limited:O	83.63	89.55	89.61	99.61	history
666	1830	Perfect Medical Health Management Limited (KY):O	83.62	90.37	90.49	83.29	history
667	0321	TEXWINCA HOLDINGS LIMITED:O	83.61	89.68	89.70	98.62	history
668	1961	Infinities Technology International (Cayman) Holding Limited:O	83.61	92.12	92.12	96.12	history
669	82020	ANTA Sports Products Limited:O	83.60	97.30	97.30	0.00	history
670	2455	Runhua Living Service Group Holdings Limited:O	83.60	94.03	94.04	27.60	history
671	1088	China Shenhua Energy Company Limited:H	83.59	91.31	91.31	99.79	history
672	8510	Top Standard Corporation:O	83.56	92.18	92.18	98.38	history
673	1735	Central New Energy Holding Group Limited:O	83.52	93.21	93.21	89.60	history
674	9600	Newlink Technology Inc.:O	83.52	91.36	91.36	86.52	history
675	0370	Hong Kong Robotics Group Holding Limited:O	83.52	90.05	90.05	72.88	history
676	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	83.52	90.11	90.16	99.61	history
677	1921	Dalipal Holdings Limited (KY):O	83.51	93.25	93.25	82.58	history
678	9988	Alibaba Group Holding Limited (KY):O	83.44	90.77	90.77	64.90	history
679	2030	Cabbeen Fashion Limited:O	83.43	94.01	94.01	99.99	history
680	8132	Century Energy International Holdings Limited:O	83.42	88.95	88.95	93.85	history
681	1992	Fosun Tourism Group:O	83.42	91.92	91.92	99.98	history
682	6979	ZJLD Group Inc:O	83.42	95.30	95.30	38.20	history
683	2516	FAR International Holdings Group Company Limited:O	83.41	91.81	91.81	36.97	history
684	1697	Shandong International Trust Co., Ltd.:H	83.41	92.52	92.54	99.98	history
685	6683	Star Plus Legend Holdings Limited:O	83.40	92.20	92.20	28.07	history
686	0013	HUTCHMED (China) Limited:O	83.39	94.58	94.58	50.09	history
687	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	83.39	93.61	93.61	99.99	history
688	2331	LI NING COMPANY LIMITED:O	83.38	91.37	91.37	99.95	history
689	9877	Jenscare Scientific Co., Ltd.:H	83.38	96.05	96.05	99.49	history
690	1282	Renze Harvest International Limited:O	83.37	91.25	91.26	58.49	history
691	2638	HK Electric Investments Limited:O	83.37	89.15	89.20	72.34	history
692	0542	China Cultural Tourism and Agriculture Group Limited:O	83.34	94.82	94.83	95.62	history
693	1109	CHINA RESOURCES LAND LIMITED:O	83.33	96.08	96.09	44.66	history
694	0585	Imagi International Holdings Limited:O	83.32	92.57	92.58	93.63	history
695	1125	LAI FUNG HOLDINGS LIMITED:O	83.32	89.62	89.70	25.21	history
696	8603	Fameglow Holdings Limited:O	83.32	96.14	96.14	34.22	history
697	0617	PALIBURG HOLDINGS LIMITED:O	83.32	90.01	90.12	48.59	history
698	1999	Man Wah Holdings Limited:O	83.29	93.48	93.49	42.55	history
699	8425	Hing Ming Holdings Limited:O	83.28	90.45	90.45	94.44	history
700	8419	AV Promotions Holdings Limited:O	83.26	88.40	88.40	97.70	history
701	1030	SEAZEN GROUP LIMITED:O	83.26	92.91	92.91	54.56	history
702	1513	Livzon Pharmaceutical Group Inc.:H	83.26	94.58	94.58	99.91	history
703	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.26	91.80	92.78	41.80	history
704	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	83.26	93.09	93.18	83.24	history
705	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	83.22	89.00	89.02	99.99	history
706	0528	Kingdom Holdings Limited (KY):O	83.19	91.81	91.83	65.41	history
707	0022	MEXAN LIMITED (BM):O	83.14	87.80	87.86	99.11	history
708	0643	CARRY WEALTH HOLDINGS LIMITED:O	83.10	90.25	90.27	62.76	history
709	2442	Easy Smart Group Holdings Limited:O	83.09	93.43	93.43	24.68	history
710	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.06	91.75	92.95	51.01	history
711	0096	YUSEI HOLDINGS LIMITED:O	83.05	97.31	97.31	25.40	history
712	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.04	87.21	87.23	73.78	history
713	8401	Stream Ideas Group Limited:O	83.01	92.35	92.35	51.72	history
714	0303	VTECH HOLDINGS LIMITED:O	83.01	90.31	90.42	99.14	history
715	0086	SUN HUNG KAI & CO. LIMITED:O	83.00	91.77	91.80	67.40	history
716	2392	Xuan Wu Cloud Technology Holdings Limited:O	82.99	93.00	93.00	62.39	history
717	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	82.98	93.96	93.97	99.98	history
718	2669	China Overseas Property Holdings Limited:O	82.98	94.16	94.18	45.85	history
719	1691	JS Global Lifestyle Company Limited:O	82.97	95.53	95.53	100.00	history
720	2227	Solis Holdings Limited (KY):O	82.97	91.66	91.66	99.14	history
721	9689	JTF International Holdings Limited:O	82.96	89.63	89.63	57.62	history
722	8048	Yu Tak International Holdings Limited:O	82.92	91.07	91.08	91.25	history
723	9909	Powerlong Commercial Management Holdings Limited:O	82.92	90.59	90.59	53.71	history
724	1581	Progressive Path Group Holdings Limited:O	82.90	90.73	90.73	97.64	history
725	8529	UBoT Holding Limited:O	82.89	89.32	89.32	65.61	history
726	1522	BII Railway Transportation Technology Holdings Company Limited:O	82.88	89.38	89.39	99.87	history
727	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	82.85	94.52	94.52	99.99	history
728	2295	Maxicity Holdings Limited:O	82.85	98.60	98.60	25.00	history
729	1250	Shandong Hi-Speed New Energy Group Limited:O	82.85	90.30	90.30	96.12	history
730	8310	Yancheng Port International Co., Limited:O	82.83	91.52	91.52	99.99	history
731	6198	Qingdao Port International Co., Ltd.:H	82.83	94.47	94.48	99.98	history
732	1418	Sinomax Group Limited:O	82.78	90.99	91.00	69.97	history
733	0313	Richly Field China Development Limited:O	82.78	88.57	88.57	99.65	history
734	1632	Minshang Creative Technology Holdings Limited:O	82.78	88.81	88.81	99.56	history
735	2436	LX Technology Group Limited:O	82.78	95.50	95.50	76.13	history
736	8340	Zijing International Financial Holdings Limited:O	82.77	92.18	92.19	99.71	history
737	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	82.77	91.52	91.55	52.18	history
738	3918	NagaCorp Ltd.:O	82.76	90.74	91.71	58.52	history
739	1549	Ever Harvest Group Holdings Limited:O	82.73	90.69	90.69	99.99	history
740	2505	EDA Group Holdings Limited:O	82.71	91.51	91.51	22.19	history
741	6886	Huatai Securities Co., Ltd.:H	82.70	91.52	91.53	99.82	history
742	6958	Zhenro Services Group Limited:O	82.69	91.39	91.39	99.99	history
743	2329	Glory Health Industry Limited:O	82.69	92.69	92.69	74.45	history
744	1368	Xtep International Holdings Limited:O	82.68	94.54	94.54	99.97	history
745	2789	Yuanda China Holdings Limited:O	82.67	88.34	88.34	98.03	history
746	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.65	90.62	90.62	99.99	history
747	1272	Datang Environment Industry Group Co., Ltd.:H	82.62	99.03	99.03	99.97	history
748	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	82.61	93.42	93.42	98.44	history
749	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	82.61	89.95	89.95	94.94	history
750	0506	China Foods Limited:O	82.60	92.30	92.30	42.05	history
751	0214	ASIA ORIENT HOLDINGS LIMITED:O	82.59	89.56	90.00	78.30	history
752	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	82.59	90.46	90.46	77.96	history
753	0041	GREAT EAGLE HOLDINGS LIMITED:O	82.56	92.04	92.20	62.28	history
754	0620	DTXS Silk Road Investment Holdings Company Limited:O	82.55	88.47	88.47	82.50	history
755	0369	Wing Tai Properties Limited:O	82.54	92.20	93.34	69.44	history
756	8282	Gameone Holdings Limited:O	82.51	88.08	88.11	92.69	history
757	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	82.51	91.27	91.27	99.98	history
758	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.47	93.18	93.18	56.40	history
759	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	82.47	89.61	89.64	99.95	history
760	0726	DIT Group Limited:O	82.45	90.12	90.12	90.08	history
761	0230	Minmetals Land Limited:O	82.43	89.17	89.23	52.61	history
762	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.43	89.68	89.68	99.94	history
763	3319	A-Living Smart City Services Co., Ltd.:H	82.42	91.47	91.47	99.97	history
764	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	82.38	95.05	95.05	96.30	history
765	6036	Apex Ace Holding Limited:O	82.38	89.30	89.30	73.10	history
766	2520	Shanxi Installation Group Co., Ltd.:H	82.37	98.30	98.30	99.99	history
767	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	82.37	90.11	90.13	53.45	history
768	0206	CM Energy Tech Co., Ltd.:O	82.37	90.58	90.58	45.64	history
769	8473	Mi Ming Mart Holdings Limited:O	82.35	92.87	92.89	73.44	history
770	6078	Hygeia Healthcare Holdings Co., Limited:O	82.34	96.35	96.35	100.00	history
771	1645	Haina Intelligent Equipment International Holdings Limited:O	82.34	92.07	92.07	97.80	history
772	1378	China Hongqiao Group Limited:O	82.33	97.07	97.07	99.98	history
773	1922	Ruisen Life Service Co, Limited (KY):O	82.31	95.62	95.63	65.34	history
774	3611	Huafang Group Inc.:O	82.30	96.76	96.76	25.51	history
775	1952	Everest Medicines Limited:O	82.30	92.81	92.81	98.62	history
776	2678	Texhong International Group Limited:O	82.28	91.21	94.32	91.22	history
777	1361	361 Degrees International Limited:O	82.26	92.05	92.05	99.97	history
778	3396	Legend Holdings Corporation:H	82.24	92.95	92.95	99.96	history
779	1563	Alliance International Education Leasing Holdings Limited:O	82.23	89.75	89.75	97.61	history
780	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	82.19	94.12	94.13	51.20	history
781	1033	Sinopec Oilfield Service Corporation:H	82.19	88.52	88.54	99.74	history
782	1180	Paradise Entertainment Limited (BM):O	82.17	89.64	89.64	39.76	history
783	0764	Eternity Investment Limited:O	82.12	89.61	89.62	92.64	history
784	1062	China Development Bank International Investment Limited:O	82.11	88.02	88.09	98.90	history
785	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	82.11	93.95	93.95	86.17	history
786	1891	Heng Hup Holdings Limited:O	82.10	89.70	89.70	84.99	history
787	2668	PAK TAK INTERNATIONAL LIMITED:O	82.09	93.28	93.28	34.06	history
788	2139	Bank of Gansu Co., Ltd.:H	82.09	95.78	95.78	64.26	history
789	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	82.08	97.23	97.23	31.38	history
790	0274	Renaissance Asia Silk Road Group Limited:O	82.06	90.43	90.43	84.45	history
791	2529	Hollwin Urban Operation Service Group Co., Ltd:H	82.03	93.17	93.17	100.00	history
792	0505	Xingye Alloy Materials Group Limited (KY):O	81.99	94.45	94.46	99.90	history
793	0114	HERALD HOLDINGS LIMITED (BM):O	81.99	88.29	88.39	65.62	history
794	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	81.98	96.66	96.66	99.98	history
795	3888	Kingsoft Corporation Limited:O	81.97	91.91	91.91	99.57	history
796	1026	Universal Technologies Holdings Limited:O	81.97	92.27	92.33	55.73	history
797	0655	HONGKONG CHINESE LIMITED:O	81.95	87.30	87.37	88.26	history
798	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	81.95	95.68	95.68	98.22	history
799	9983	Central China New Life Limited:O	81.94	90.80	90.80	99.99	history
800	2255	Haichang Ocean Park Holdings Ltd.:O	81.92	89.57	89.57	85.25	history
801	1797	East Buy Holding Limited:O	81.92	92.91	92.91	51.74	history
802	1782	International Business Digital Technology Limited (KY):O	81.90	92.96	92.96	41.82	history
803	0356	DT Capital Limited:O	81.90	89.62	89.62	95.25	history
804	1949	Platt Nera International Limited:O	81.89	91.46	91.63	99.99	history
805	3728	Ching Lee Holdings Limited:O	81.88	87.35	87.39	98.50	history
806	3958	Orient Securities Company Limited:H	81.88	91.15	91.15	99.99	history
807	1059	KANTONE HOLDINGS LIMITED:O	81.84	89.50	89.51	98.85	history
808	1717	Ausnutria Dairy Corporation Ltd:O	81.83	92.65	92.65	69.23	history
809	2633	Jacobson Pharma Corporation Limited:O	81.82	89.56	89.57	74.68	history
810	2193	MAN KING HOLDINGS LIMITED:O	81.82	88.84	88.87	99.93	history
811	1960	TBK & Sons Holdings Limited:O	81.80	93.66	93.66	36.20	history
812	6178	Everbright Securities Company Limited:H	81.80	91.11	91.11	99.94	history
813	0918	Majestic Dragon AeroTech Holdings Limited:O	81.78	88.41	88.41	34.38	history
814	6069	SY Holdings Group Limited (KY):O	81.76	93.32	93.32	92.81	history
815	8622	Huakang Biomedical Holdings Company Limited:O	81.75	90.33	90.33	96.89	history
816	3963	China Rongzhong Financial Holdings Company Limited:O	81.74	91.69	91.69	21.07	history
817	9966	Alphamab Oncology:O	81.71	91.19	91.19	82.23	history
818	0339	China Sci-Tech Industrial Investment Group Limited:O	81.71	89.50	89.50	90.33	history
819	1942	MOG Digitech Holdings Limited:O	81.70	89.39	89.39	100.00	history
820	0299	Glory Sun Land Group Limited:O	81.70	90.33	90.33	98.82	history
821	8368	Creative China Holdings Limited:O	81.70	90.45	90.45	36.41	history
822	0102	Summit Ascent Holdings Limited:O	81.69	86.94	86.95	99.84	history
823	0019	SWIRE PACIFIC LIMITED:A	81.69	89.49	89.58	43.57	history
824	3991	Changhong Jiahua Holdings Limited:O	81.69	89.81	89.81	34.15	history
825	1991	Ta Yang Group Holdings Limited:O	81.68	88.83	88.84	98.13	history
826	1685	Boer Power Holdings Limited:O	81.68	86.66	86.71	99.93	history
827	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.67	90.38	90.55	50.13	history
828	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	81.66	89.85	89.85	99.99	history
829	6136	Kangda International Environmental Company Limited:O	81.64	88.31	88.31	99.04	history
830	1682	Hang Pin Living Technology Company Limited:O	81.64	92.48	92.48	99.99	history
831	0472	New Silkroad Culturaltainment Limited:O	81.63	92.76	92.77	99.77	history
832	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	81.63	96.80	97.52	46.14	history
833	6829	Dragon Rise Group Holdings Limited:O	81.61	89.27	89.27	68.52	history
834	0960	Longfor Group Holdings Limited:O	81.59	95.46	95.46	84.22	history
835	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	81.59	96.74	96.74	21.32	history
836	3688	Top Spring International Holdings Limited:O	81.59	91.36	91.37	77.15	history
837	1102	Enviro Energy International Holdings Limited:O	81.57	87.95	87.95	82.01	history
838	0433	North Mining Shares Company Limited:O	81.57	91.15	91.15	56.68	history
839	3339	Lonking Holdings Limited:O	81.56	90.18	90.20	99.81	history
840	1410	Edvance International Holdings Limited:O	81.56	90.47	90.47	92.12	history
841	8527	JLogo Holdings Limited:O	81.55	93.29	93.29	39.68	history
842	9990	Archosaur Games Inc.:O	81.54	91.05	91.05	100.00	history
843	1640	Qian Xun Technology Limited:O	81.53	90.51	90.51	72.60	history
844	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	81.51	92.93	92.93	95.55	history
845	0538	Ajisen (China) Holdings Limited:O	81.50	89.31	89.32	97.22	history
846	0623	SinoMedia Holding Limited:O	81.48	87.40	87.63	96.86	history
847	3638	Hunlicar Group Limited:O	81.44	92.60	92.61	99.99	history
848	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	81.42	89.31	89.32	93.36	history
849	8480	FURNIWEB HOLDINGS LIMITED:O	81.40	91.32	91.32	88.40	history
850	0442	Domaine Power Holdings Limited:O	81.37	87.42	87.44	89.32	history
851	1172	Magnus Concordia Group Limited:O	81.34	90.80	90.81	99.94	history
852	0916	China Longyuan Power Group Corporation Limited:H	81.33	92.63	92.64	99.86	history
853	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	81.33	92.21	92.21	83.65	history
854	2489	Persistence Resources Group Ltd:O	81.31	93.89	93.89	25.00	history
855	0059	Skyfame Realty (Holdings) Limited:O	81.28	88.43	88.43	99.85	history
856	0380	China Pipe Group Limited (BM):O	81.26	92.17	92.17	99.82	history
857	2503	Zhongshen Jianye Holding Limited:O	81.26	90.27	90.27	31.00	history
858	0199	ITC Properties Group Limited:O	81.25	88.29	88.38	97.87	history
859	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	81.25	87.64	97.31	93.58	history
860	1773	Tianli International Holdings Limited:O	81.24	91.83	91.83	100.00	history
861	0800	A8 New Media Group Limited:O	81.20	88.83	88.83	99.95	history
862	1538	Zhong Ao Home Group Limited:O	81.19	89.43	89.44	99.97	history
863	2239	SMIT Holdings Limited:O	81.19	91.41	91.41	98.86	history
864	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	81.18	90.19	90.19	100.00	history
865	0660	Wai Chun Bio-Technology Limited:O	81.16	89.42	89.42	96.72	history
866	0922	Anxian Yuan China Holdings Limited:O	81.15	85.90	85.91	98.16	history
867	2407	Gaush Meditech Ltd:O	81.14	98.94	98.94	47.18	history
868	0888	Bison Finance Group Limited:O	81.14	87.42	87.43	78.00	history
869	8026	China Brilliant Global Limited:O	81.12	94.90	94.90	94.97	history
870	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	81.12	96.57	96.57	82.60	history
871	8062	EFT Solutions Holdings Limited:O	81.08	89.07	89.08	77.42	history
872	1875	BioDlink International Company Limited:O	81.07	92.84	92.84	72.82	history
873	2372	WEIli Holdings Limited:O	81.01	88.68	88.68	66.50	history
874	6138	Harbin Bank Co., Ltd.:H	81.00	88.32	88.33	99.87	history
875	2373	Beauty Farm Medical and Health Industry Inc.:O	80.95	94.41	94.42	51.19	history
876	1680	Macau Legend Development Limited:O	80.95	89.43	89.43	84.02	history
877	2483	K Cash Corporation Limited:O	80.92	93.14	93.14	41.24	history
878	2487	Cutia Therapeutics:O	80.89	94.26	94.26	99.96	history
879	0202	EverChina Int'l Holdings Company Limited:O	80.89	89.43	89.43	60.63	history
880	8143	Good Fellow Healthcare Holdings Limited:O	80.88	90.20	90.20	99.08	history
881	2182	Tian Chang Group Holdings Ltd.:O	80.87	91.59	91.59	24.83	history
882	0727	Crown International Corporation Limited:O	80.84	88.19	88.19	86.16	history
883	2003	VCREDIT HOLDINGS LIMITED:O	80.80	95.55	95.55	91.55	history
884	0826	Tiangong International Company Limited:O	80.76	91.30	91.30	96.31	history
885	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	80.75	88.52	88.52	65.31	history
886	0856	VSTECS Holdings Limited:O	80.73	91.05	91.05	100.01	history
887	3903	Hanhua Financial Holding Co., Ltd.:H	80.73	90.62	90.62	99.99	history
888	0295	KONG SUN HOLDINGS LIMITED:O	80.72	88.19	88.19	67.06	history
889	1979	TEN PAO GROUP HOLDINGS LIMITED:O	80.65	87.31	87.40	69.02	history
890	3692	Hansoh Pharmaceutical Group Company Limited:O	80.65	94.91	94.91	17.08	history
891	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	80.65	90.16	90.45	99.19	history
892	1929	Chow Tai Fook Jewellery Group Limited:O	80.64	91.28	91.28	15.75	history
893	6616	Global New Material International Holdings Limited:O	80.62	91.45	91.45	99.99	history
894	2359	WuXi AppTec Co., Ltd.:H	80.61	91.62	91.62	99.99	history
895	1142	E&P Global Holdings Limited:O	80.58	90.77	90.78	56.58	history
896	2433	Zhongtian Construction (Hunan) Group Limited:O	80.58	88.46	88.46	71.54	history
897	0080	China New Economy Fund Limited:O	80.57	89.93	89.93	99.46	history
898	9890	Tanwan Inc.:O	80.56	91.09	91.09	22.41	history
899	0291	China Resources Beer (Holdings) Company Limited:O	80.54	92.32	92.32	47.97	history
900	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	80.51	88.15	88.16	90.12	history
901	1108	Triumph New Energy Company Limited:H	80.47	87.93	87.96	99.65	history
902	2415	MedSci Healthcare Holdings Limited:O	80.46	94.34	94.34	70.10	history
903	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	80.44	90.40	90.49	82.68	history
904	1832	S.A.I. Leisure Group Company Limited:O	80.43	91.66	91.69	20.00	history
905	1525	Shanghai Gench Education Group Limited:O	80.43	91.24	91.24	100.00	history
906	0992	LENOVO GROUP LIMITED:O	80.43	93.35	93.36	80.32	history
907	8218	Echo International Holdings Group Limited:O	80.42	89.30	89.30	20.08	history
908	8496	Global Uin Intelligence Holdings Limited:O	80.41	88.92	88.92	76.94	history
909	2020	ANTA Sports Products Limited:O	80.41	94.60	94.60	52.59	history
910	1273	Hong Kong Finance Group Limited:O	80.39	87.14	87.15	58.94	history
911	1004	China Smarter Energy Group Holdings Limited:O	80.38	92.94	92.94	99.99	history
912	8268	Smart City Development Holdings Limited (KY):O	80.33	89.43	89.44	99.86	history
913	9985	WEILONG Delicious Global Holdings Ltd:O	80.28	94.20	94.20	19.62	history
914	0524	Great Wall Terroir Holdings Limited:O	80.23	86.01	86.09	98.97	history
915	0072	Meta Media Holdings Limited:O	80.22	88.09	88.09	73.30	history
916	6968	Ganglong China Property Group Limited:O	80.20	90.11	90.11	89.69	history
917	8429	SV Vision Limited:O	80.19	89.64	89.64	87.43	history
918	8117	China Primary Energy Holdings Limited:O	80.18	89.77	89.77	78.56	history
919	0245	China Vered Financial Holding Corporation Limited:O	80.17	90.26	90.26	79.71	history
920	9899	NetEase Cloud Music Inc.:O	80.15	94.65	94.65	37.68	history
921	0279	Arta TechFin Corporation Limited:O	80.14	92.19	92.19	50.83	history
922	1962	Evergreen Products Group Limited:O	80.11	92.33	92.33	99.99	history
923	2451	Luyuan Group Holding (Cayman) Limited:O	80.09	98.29	98.29	36.13	history
924	2226	HONWORLD GROUP LIMITED:O	80.05	87.67	87.67	85.62	history
925	0610	WAI KEE HOLDINGS LIMITED:O	80.04	89.54	89.94	76.53	history
926	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	80.03	85.12	87.51	31.04	history
927	0565	Art Group Holdings Limited (KY):O	80.02	90.55	90.64	43.52	history
928	1653	MOS House Group Limited:O	80.01	87.83	87.83	48.24	history
929	0474	Aceso Life Science Group Limited:O	80.01	88.38	88.38	99.97	history
930	8519	XinXiang Era Group Company Limited:O	80.01	89.64	89.64	62.30	history
931	1980	Tian Ge Interactive Holdings Limited:O	80.00	89.33	89.34	97.02	history
932	2149	BaTeLab Co., Ltd.:H	79.97	95.99	95.99	99.99	history
933	2016	CHINA ZHESHANG BANK CO., LTD.:H	79.94	96.81	96.81	99.99	history
934	2899	ZIJIN MINING GROUP CO., LTD.:H	79.94	90.45	90.46	99.76	history
935	1925	Kwung's Aroma Holdings Limited:O	79.92	94.22	94.22	35.97	history
936	0862	Vision Values Holdings Limited:O	79.92	88.66	88.87	98.90	history
937	6066	CSC Financial Co., Ltd.:H	79.87	89.69	89.69	99.98	history
938	2161	JBM (Healthcare) Limited:O	79.85	88.31	88.33	71.30	history
939	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	79.84	90.91	90.93	99.54	history
940	0186	Nimble Holdings Company Limited:O	79.84	91.59	91.59	11.36	history
941	3668	YANCOAL AUSTRALIA LTD:O	79.83	90.66	90.67	14.42	history
942	1966	China SCE Group Holdings Limited:O	79.81	90.21	90.21	99.48	history
943	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	79.79	88.36	88.37	99.97	history
944	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	79.75	87.76	87.78	99.50	history
945	2271	Zhong An Intelligent Living Service Limited:O	79.67	91.00	91.01	30.21	history
946	3666	Shanghai XNG Holdings Limited:O	79.67	89.71	89.72	87.77	history
947	8418	Optima Automobile Group Holdings Limited:O	79.66	97.41	97.41	31.30	history
948	3393	Wasion Holdings Limited:O	79.64	87.53	90.59	99.62	history
949	6633	Qingci Games Inc.:O	79.63	97.02	97.02	57.38	history
950	6123	YTO International Express and Supply Chain Technology Limited:O	79.60	86.51	86.53	99.97	history
951	1452	Denox Environmental & Technology Holdings Limited:O	79.60	90.11	90.11	99.98	history
952	1540	Left Field Printing Group Limited:O	79.59	91.62	92.22	24.36	history
953	0880	SJM Holdings Limited:O	79.59	86.29	86.30	91.27	history
954	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	79.56	86.71	86.73	82.35	history
955	0425	Minth Group Limited:O	79.55	93.95	94.72	100.00	history
956	0928	King International Investment Limited (KY):O	79.55	86.99	86.99	86.39	history
957	1233	Times China Holdings Limited:O	79.54	86.95	86.96	99.96	history
958	1211	BYD COMPANY LIMITED:H	79.53	88.60	88.60	99.90	history
959	1997	Wharf Real Estate Investment Company Limited:O	79.52	89.32	89.39	45.73	history
960	0975	Mongolian Mining Corporation:O	79.52	88.15	88.15	99.99	history
961	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.50	85.22	85.23	99.66	history
962	2883	China Oilfield Services Limited:H	79.49	88.93	88.93	99.88	history
963	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	79.49	90.49	90.49	91.04	history
964	0695	Dongwu Cement International Limited:O	79.42	87.09	87.09	99.95	history
965	6080	Wing Chi Holdings Limited:O	79.42	87.45	87.45	99.67	history
966	2273	GUSHENGTANG HOLDINGS LIMITED:O	79.38	95.62	95.62	99.12	history
967	8037	China Biotech Services Holdings Limited:O	79.38	88.89	88.89	87.11	history
968	8041	IntelliMark AI International Limited:O	79.37	87.49	87.49	97.93	history
969	0780	Tongcheng Travel Holdings Limited (KY):O	79.35	95.69	95.69	77.93	history
970	1973	TIAN TU CAPITAL CO., LTD.:H	79.35	98.20	98.20	99.99	history
971	9686	Xikang Cloud Hospital Holdings Inc.:O	79.31	98.22	98.22	48.00	history
972	0902	HUA NENG POWER INTERNATIONAL, INC.:H	79.30	88.34	88.35	89.89	history
973	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	79.30	89.72	89.72	33.85	history
974	1530	3SBio Inc.:O	79.30	93.22	93.22	99.99	history
975	6885	Henan Jinma Energy Company Limited:H	79.30	87.64	87.65	69.70	history
976	2250	B.Duck Semk Holdings International Limited:O	79.30	91.46	91.47	42.59	history
977	6878	Differ Group Auto Limited:O	79.30	86.85	86.85	98.93	history
978	1733	E-Commodities Holdings Limited:O	79.30	88.05	88.05	98.63	history
979	0750	China Shuifa Singyes Energy Holdings Limited:O	79.28	87.28	87.28	92.67	history
980	2101	Fulu Holdings Limited:O	79.28	90.53	90.53	44.39	history
981	0762	CHINA UNICOM (HONG KONG) LIMITED:O	79.28	90.05	90.06	19.91	history
982	1896	Maoyan Entertainment:O	79.27	95.57	95.57	99.36	history
983	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	79.25	86.92	86.93	99.92	history
984	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	79.22	86.69	86.74	99.66	history
985	0111	Cinda International Holdings Limited:O	79.18	87.63	87.69	99.78	history
986	0854	Willas-Array Electronics (Holdings) Limited:O	79.18	91.06	91.07	42.57	history
987	81810	Xiaomi Corporation:B	79.17	92.09	92.09	0.02	history
988	2660	Zengame Technology Holding Limited:O	79.15	91.82	91.83	58.16	history
989	0527	China Ruifeng Renewable Energy Holdings Limited:O	79.10	87.70	87.70	99.95	history
990	1532	China Partytime Culture Holdings Limited:O	79.04	86.61	86.61	66.59	history
991	9968	Huijing Holdings Company Limited:O	79.03	87.90	87.90	48.42	history
992	6113	BitStrat Holdings Limited (KY):O	79.03	92.09	92.09	24.99	history
993	2306	YH Entertainment Group:O	78.99	91.64	91.64	86.45	history
994	8375	Data Union Capital International Holdings Group Limited:O	78.99	85.30	85.30	58.14	history
995	1692	Town Ray Holdings Limited:O	78.99	90.23	90.30	16.37	history
996	0989	Hua Yin International Holdings Limited:O	78.97	89.05	89.05	86.27	history
997	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	78.97	92.95	92.97	99.97	history
998	1712	DRAGON MINING LIMITED:O	78.94	91.42	91.42	93.32	history
999	8070	Keen Ocean International Holding Limited:O	78.92	87.42	89.51	27.39	history
1000	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	78.90	92.95	92.96	99.20	history
1001	0844	Greatime International Holdings Limited:O	78.88	88.97	88.98	93.48	history
1002	0280	KING FOOK HOLDINGS LIMITED:O	78.88	84.42	84.55	96.22	history
1003	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	78.81	88.87	88.87	99.99	history
1004	1617	Nanfang Communication Holdings Limited:O	78.77	87.34	87.35	90.68	history
1005	2258	Watts International Maritime Company Limited:O	78.76	89.63	89.63	24.98	history
1006	8106	Shenghua Lande Scitech Limited:H	78.76	88.51	88.52	99.20	history
1007	1127	Lion Rock Group Limited:O	78.76	89.68	92.82	44.44	history
1008	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	78.74	85.32	85.34	70.14	history
1009	2481	Wise Living Technology Co., Ltd:H	78.73	95.81	95.81	98.40	history
1010	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	78.72	88.31	88.36	92.92	history
1011	3899	CIMC Enric Holdings Limited:O	78.71	90.73	96.06	98.03	history
1012	2205	Kangqiao Service Group Limited:O	78.67	96.76	96.76	28.74	history
1013	1376	Raffles Interior Limited:O	78.66	89.10	89.10	98.10	history
1014	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	78.65	87.04	87.08	95.10	history
1015	6913	South China Vocational Education Group Company Limited:O	78.63	88.53	88.53	25.04	history
1016	1163	ADTIGER CORPORATIONS LIMITED:O	78.62	89.85	89.85	53.81	history
1017	8471	Reach New Holdings Limited:O	78.60	90.33	90.33	99.89	history
1018	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	78.58	88.22	88.22	94.13	history
1019	1523	Plover Bay Technologies Limited:O	78.53	89.75	89.75	64.15	history
1020	8326	Tonking New Energy Group Holdings Limited:O	78.51	85.37	85.37	100.00	history
1021	1572	China Art Financial Holdings Limited:O	78.47	89.10	89.10	99.04	history
1022	3868	Xinyi Energy Holdings Limited:O	78.47	88.79	88.84	31.28	history
1023	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	78.46	88.97	88.99	99.36	history
1024	6969	Smoore International Holdings Limited:O	78.46	92.65	92.65	100.00	history
1025	1516	Sunac Services Holdings Limited:O	78.44	90.76	90.76	99.99	history
1026	1237	China Environmental Technology and Bioenergy Holdings Limited:O	78.37	88.26	88.26	71.51	history
1027	8500	Icon Culture Global Company Limited:O	78.36	89.06	89.06	59.37	history
1028	1560	Star Group Asia Limited:O	78.36	86.46	86.50	51.76	history
1029	1420	Chuan Holdings Limited:O	78.35	86.78	86.79	99.95	history
1030	3968	CHINA MERCHANTS BANK CO., LTD.:H	78.35	90.52	90.54	99.20	history
1031	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	78.35	89.54	89.56	99.67	history
1032	1259	Prosperous Future Holdings Limited (KY):O	78.35	85.80	85.80	92.54	history
1033	8167	Neo Telemedia Limited:O	78.34	86.52	86.53	97.32	history
1034	3709	EEKA Fashion Holdings Limited:O	78.33	89.60	89.60	96.42	history
1035	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	78.32	85.09	85.15	93.84	history
1036	3360	Far East Horizon Limited:O	78.32	97.66	97.66	78.70	history
1037	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.32	85.44	85.57	67.08	history
1038	1181	Tang Palace (China) Holdings Limited:O	78.29	90.64	90.65	51.68	history
1039	2138	EC Healthcare:O	78.26	88.29	88.30	99.94	history
1040	1358	PW Medtech Group Limited:O	78.25	87.45	87.46	86.81	history
1041	0618	Peking University Resources (Holdings) Company Limited:O	78.25	86.88	86.88	59.22	history
1042	0535	Gemdale Properties and Investment Corporation Limited:O	78.24	91.70	91.71	63.68	history
1043	3686	Clifford Modern Living Holdings Limited:O	78.20	88.35	88.35	35.40	history
1044	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	78.16	91.15	91.15	42.91	history
1045	1209	China Resources Mixc Lifestyle Services Limited:O	78.16	96.39	96.39	37.00	history
1046	0075	Y. T. REALTY GROUP LIMITED:O	78.15	93.23	93.65	98.71	history
1047	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.14	90.05	90.08	34.42	history
1048	0672	Zhong An Group Limited:O	78.12	86.64	86.65	99.69	history
1049	0876	Kaisa Health Group Holdings Limited:O	78.10	86.39	86.39	98.97	history
1050	0720	AUTO ITALIA HOLDINGS LIMITED:O	78.04	90.04	90.06	61.69	history
1051	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	77.98	89.38	89.38	99.18	history
1052	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	77.95	84.56	85.95	33.83	history
1053	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	77.94	87.79	87.79	48.92	history
1054	0294	Yangtzekiang Garment Limited:O	77.93	87.34	87.84	72.68	history
1055	1536	Yuk Wing Group Holdings Limited:O	77.92	89.33	89.39	99.93	history
1056	1699	China Putian Food Holding Limited:O	77.92	85.40	85.40	79.57	history
1057	8447	MS Concept Limited (KY):O	77.91	88.15	88.15	48.99	history
1058	2558	JINSHANG BANK CO., LTD.:H	77.90	99.70	99.70	99.98	history
1059	6811	Tai Hing Group Holdings Limited:O	77.89	86.39	87.16	99.58	history
1060	3623	China Success Finance Group Holdings Limited:O	77.89	88.76	88.76	90.01	history
1061	1580	DA SEN HOLDINGS GROUP LIMITED:O	77.86	90.25	90.25	72.79	history
1062	1575	Regal Partners Holdings Limited:O	77.86	86.94	86.94	30.90	history
1063	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	77.82	92.57	92.57	99.88	history
1064	1456	Guolian Minsheng Securities Company Limited:H	77.79	86.59	86.59	99.97	history
1065	1836	Stella International Holdings Limited:O	77.77	93.79	93.80	99.31	history
1066	0365	Sino ICT Holdings Limited:O	77.76	85.38	85.41	31.99	history
1067	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	77.75	87.36	87.39	99.00	history
1068	1518	New Century Healthcare Holding Co. Limited:O	77.73	94.14	94.14	81.77	history
1069	2015	Li Auto Inc.:A	77.71	94.06	94.06	64.99	history
1070	9956	ANE (CAYMAN) INC.:O	77.70	93.88	93.88	64.84	history
1071	0990	Deep Source Holdings Limited:O	77.70	85.21	85.22	99.47	history
1072	0497	CSI Properties Limited (BM):O	77.69	87.31	87.46	97.47	history
1073	2136	Lifestyle China Group Limited:O	77.68	89.10	89.11	76.75	history
1074	0917	Qunabox Group Limited:O	77.63	93.05	93.05	7.50	history
1075	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	77.62	85.85	85.86	99.53	history
1076	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	77.56	85.11	85.11	99.89	history
1077	9958	LITIAN PICTURES HOLDINGS LIMITED:O	77.53	94.95	94.95	100.00	history
1078	8176	SuperRobotics Holdings Limited (BM):O	77.48	93.11	93.11	58.70	history
1079	2202	China Vanke Company Limited:H	77.48	86.21	86.21	99.99	history
1080	1816	CGN Power Co., Ltd.:H	77.46	89.56	89.58	99.78	history
1081	0489	DongFeng Motor Group Company Limited (CN):H	77.45	86.35	86.36	99.78	history
1082	0868	XINYI GLASS HOLDINGS LIMITED:O	77.45	90.37	90.37	54.70	history
1083	1224	C C Land Holdings Limited:O	77.45	91.64	97.85	99.95	history
1084	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.45	98.35	98.35	99.98	history
1085	1826	FDB Holdings Limited:O	77.45	87.70	87.70	37.90	history
1086	1196	Realord Group Holdings Limited:O	77.41	88.19	88.19	99.60	history
1087	1622	Redco Properties Group Limited:O	77.40	93.49	93.49	39.53	history
1088	0914	Anhui Conch Cement Company Limited:H	77.40	87.44	88.56	99.87	history
1089	1983	LUZHOU BANK CO., LTD.:H	77.39	99.72	99.72	99.98	history
1090	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	77.38	88.69	88.70	95.09	history
1091	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	77.35	93.70	93.70	94.10	history
1092	6899	Ourgame International Holdings Limited:O	77.35	91.77	91.77	74.10	history
1093	2135	Raily Aesthetic Medicine International Holdings Limited:O	77.35	86.60	86.84	95.36	history
1094	3669	China Yongda Automobiles Services Holdings Limited:O	77.33	90.31	90.31	100.00	history
1095	0266	TIAN TECK LAND LIMITED:O	77.32	93.28	93.53	42.71	history
1096	8402	Plateau Treasures Limited:O	77.32	84.18	84.18	91.13	history
1097	1709	DL Holdings Group Limited (KY):O	77.30	93.60	93.60	99.36	history
1098	2156	C&D Property Management Group Co., Ltd:O	77.30	89.76	89.76	80.51	history
1099	0332	Yuan Heng Gas Holdings Limited:O	77.27	85.56	85.56	97.65	history
1100	0552	China Communications Services Corporation Limited:H	77.26	89.14	89.17	99.62	history
1101	2159	Mediwelcome Healthcare Management & Technology Inc.:O	77.26	87.83	87.85	87.28	history
1102	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	77.25	90.56	90.58	99.40	history
1103	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.23	86.20	86.21	99.98	history
1104	8163	NOIZ Group Limited:O	77.22	90.97	90.97	84.49	history
1105	2160	MicroPort CardioFlow Medtech Corporation:O	77.21	90.60	90.60	99.99	history
1106	3969	China Railway Signal & Communication Corporation Limited:H	77.21	91.03	91.03	99.95	history
1107	0686	Beijing Energy International Holding Co., Ltd.:O	77.18	89.17	89.18	87.04	history
1108	1761	BabyTree Group:O	77.18	87.11	87.11	85.79	history
1109	8250	Du Du Holdings Limited (KY):O	77.17	86.28	86.29	90.75	history
1110	1113	CK Asset Holdings Limited (KY):O	77.16	86.01	86.11	48.48	history
1111	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	77.15	95.30	95.30	100.00	history
1112	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.14	88.86	88.89	44.02	history
1113	8057	Madison Holdings Group Limited:O	77.11	88.74	88.74	87.85	history
1114	1028	C.banner International Holdings Limited:O	77.11	87.79	87.79	99.28	history
1115	8305	Sheng Tang Holdings Limited (KY):O	77.11	84.52	84.52	99.23	history
1116	0160	Hon Kwok Land Investment Company, Limited:O	77.10	89.04	89.76	64.28	history
1117	0817	China Jinmao Holdings Group Limited:O	77.07	92.01	92.01	72.08	history
1118	2198	China Sanjiang Fine Chemicals Company Limited:O	77.05	85.81	85.82	99.92	history
1119	1355	Legend Strategy International Holdings Group Company Limited:O	77.05	84.39	84.39	88.27	history
1120	1539	Unity Group Holdings International Limited:O	77.02	86.33	86.33	96.79	history
1121	3678	Soho Holly Futures Co., Ltd.:H	76.98	89.85	89.85	100.00	history
1122	8621	Metropolis Capital Holdings Limited:O	76.93	85.58	85.58	99.99	history
1123	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	76.93	87.35	87.36	65.59	history
1124	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	76.91	87.24	87.69	36.63	history
1125	8280	China Digital Video Holdings Limited:O	76.90	86.56	86.57	92.60	history
1126	2115	CM Hi-Tech Cleanroom Limited:O	76.89	89.90	89.97	92.74	history
1127	2117	Datang Group Holdings Limited:O	76.86	94.08	94.08	70.41	history
1128	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	76.84	83.99	84.00	98.97	history
1129	0998	China CITIC Bank Corporation Limited:H	76.84	90.21	90.23	81.56	history
1130	1878	SOUTHGOBI RESOURCES LTD.:O	76.83	86.65	86.65	96.77	history
1131	1993	Asiaray Media Group Limited:O	76.82	91.53	91.53	20.51	history
1132	2195	Unity Enterprise Holdings Limited:O	76.81	86.34	86.34	81.08	history
1133	3877	CSSC (Hong Kong) Shipping Company Limited:O	76.80	90.27	90.29	25.59	history
1134	0099	Wong's International Holdings Limited:O	76.80	85.72	88.84	35.69	history
1135	1184	S.A.S. Dragon Holdings Limited:O	76.79	89.14	89.31	63.89	history
1136	0456	New City Development Group Limited:O	76.77	86.77	86.77	90.30	history
1137	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	76.76	95.47	95.47	45.58	history
1138	2297	Rainmed Medical Limited:O	76.75	94.08	94.08	98.64	history
1139	8051	CircuTech International Holdings Limited:O	76.72	87.24	87.41	87.92	history
1140	1759	Sino Gas Holdings Group Limited:O	76.71	86.03	86.03	25.00	history
1141	8455	Lai Group Holding Company Limited:O	76.70	87.57	87.57	92.18	history
1142	2363	Tongda Hong Tai Holdings Limited:O	76.70	85.82	85.83	21.04	history
1143	6818	China Everbright Bank Company Limited:H	76.68	92.18	92.18	41.32	history
1144	1303	Huili Resources (Group) Limited:O	76.66	89.27	89.27	68.88	history
1145	1918	Sunac China Holdings Limited:O	76.66	85.57	85.58	99.91	history
1146	1130	China Environmental Resources Group Limited:O	76.64	84.45	84.45	99.05	history
1147	9933	GHW International:O	76.64	88.63	88.63	17.85	history
1148	0267	CITIC Limited (HK):O	76.63	91.34	91.37	33.76	history
1149	0375	YGM TRADING LIMITED:O	76.60	87.45	87.48	63.88	history
1150	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	76.57	84.94	85.05	22.39	history
1151	0822	Ka Shui International Holdings Limited:O	76.56	86.41	86.44	77.67	history
1152	1477	Ocumension Therapeutics:O	76.53	91.61	91.61	88.70	history
1153	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	76.53	92.64	92.64	35.87	history
1154	0106	Landsea Green Management Limited:O	76.52	91.72	91.73	67.91	history
1155	1478	Q Technology (Group) Company Limited:O	76.51	87.96	87.98	65.17	history
1156	0704	Huscoke Holdings Limited:O	76.51	85.79	85.80	88.80	history
1157	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	76.49	89.25	89.29	90.72	history
1158	2559	Dida Inc.:O	76.48	86.51	86.51	4.44	history
1159	8079	Wisdomcome Group Holdings Limited:O	76.48	86.51	86.51	99.93	history
1160	8020	Unitas Holdings Limited:O	76.44	88.15	88.15	58.31	history
1161	1213	MOBICON GROUP LIMITED:O	76.43	89.96	90.08	23.38	history
1162	0976	Chiho Environmental Group Limited:O	76.41	85.26	85.26	99.96	history
1163	1070	TCL Electronics Holdings Limited:O	76.34	92.76	92.76	62.08	history
1164	1868	Neo-Neon Holdings Limited:O	76.33	89.59	89.59	52.18	history
1165	3680	Ruihe Data Technology Holdings Limited (KY):O	76.32	85.51	85.51	67.32	history
1166	80175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	76.31	87.79	87.79	0.04	history
1167	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	76.31	86.75	86.80	53.60	history
1168	2288	Rykadan Capital Limited:O	76.29	84.82	84.89	97.56	history
1169	9992	POP MART INTERNATIONAL GROUP LIMITED:O	76.24	93.06	93.06	100.00	history
1170	1880	China Tourism Group Duty Free Corporation Limited:H	76.23	89.00	89.00	99.99	history
1171	0346	Yanchang Petroleum International Limited:O	76.23	83.13	83.15	71.33	history
1172	1628	Yuzhou Group Holdings Company Limited:O	76.22	84.59	84.64	61.82	history
1173	1841	A.Plus Group Holdings Limited:O	76.22	89.94	89.94	55.72	history
1174	1948	UJU HOLDING LIMITED:O	76.21	94.55	94.55	31.00	history
1175	2349	China City Infrastructure Group Limited:O	76.21	88.46	88.46	58.43	history
1176	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	76.21	86.85	87.02	36.70	history
1177	2321	Swang Chai Chuan Limited:O	76.11	86.51	86.51	27.71	history
1178	3315	Goldpac Group Limited:O	76.10	85.85	85.91	81.12	history
1179	2473	XXF Group Holdings Limited:O	76.10	90.59	90.59	25.75	history
1180	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	76.09	88.28	88.33	56.30	history
1181	1600	Tian Lun Gas Holdings Limited:O	76.01	91.10	91.10	98.03	history
1182	2298	Cosmo Lady (China) Holdings Company Limited:O	76.00	90.05	90.05	99.99	history
1183	0956	China Suntien Green Energy Corporation Limited:H	75.96	84.95	84.96	99.82	history
1184	0543	Pacific Online Limited:O	75.96	86.24	86.28	69.95	history
1185	0493	GOME Retail Holdings Limited:O	75.95	85.42	85.42	97.04	history
1186	0674	China Tangshang Holdings Limited:O	75.92	84.56	84.58	29.14	history
1187	8059	Glory Flame Holdings Limited:O	75.90	84.11	84.11	99.95	history
1188	0486	UNITED COMPANY RUSAL, IPJSC:O	75.89	83.17	83.25	4.93	history
1189	0598	SINOTRANS LIMITED:H	75.88	90.72	90.73	98.16	history
1190	1745	Lvji Technology Holdings Inc.:O	75.88	88.74	88.74	61.16	history
1191	0861	DIGITAL CHINA HOLDINGS LIMITED:O	75.87	90.10	90.14	99.83	history
1192	3759	Pharmaron Beijing Co., Ltd.:H	75.83	88.86	88.86	99.99	history
1193	1395	ELL Environmental Holdings Limited:O	75.83	83.01	83.04	65.31	history
1194	8501	Sanbase Corporation Limited:O	75.81	91.61	91.61	12.98	history
1195	0158	MELBOURNE ENTERPRISES LIMITED:O	75.80	86.60	86.76	9.22	history
1196	3302	KINERGY CORPORATION LTD.:O	75.76	89.91	89.91	63.82	history
1197	9690	TUHU Car Inc.:A	75.75	92.26	92.26	89.24	history
1198	0222	MIN XIN HOLDINGS LIMITED:O	75.75	89.65	89.66	73.48	history
1199	2048	E-House (China) Enterprise Holdings Limited:O	75.74	85.97	85.97	88.03	history
1200	1740	Values Cultural Investment Limited:O	75.66	86.27	86.27	84.41	history
1201	8179	Palinda Group Holdings Limited:O	75.66	85.19	85.19	29.47	history
1202	0968	XINYI SOLAR HOLDINGS LIMITED:O	75.64	88.79	88.79	54.73	history
1203	1783	Envision Greenwise Holdings Limited:O	75.61	88.70	88.70	64.93	history
1204	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	75.60	85.73	86.75	7.85	history
1205	2122	Kidsland International Holdings Limited:O	75.59	85.66	85.69	95.09	history
1206	3908	China International Capital Corporation Limited:H	75.59	88.84	88.85	99.96	history
1207	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	75.59	84.20	84.20	93.71	history
1208	6111	DaFa Properties Group Limited:O	75.57	86.00	86.00	58.89	history
1209	3389	Hengdeli Holdings Limited:O	75.51	88.85	88.85	76.49	history
1210	1705	B & S International Holdings Ltd.:O	75.49	84.09	84.09	49.99	history
1211	0696	TRAVELSKY TECHNOLOGY LIMITED:H	75.48	92.74	92.74	99.90	history
1212	1987	Beng Soon Machinery Holdings Limited:O	75.47	87.28	87.28	99.52	history
1213	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	75.46	86.76	86.76	76.18	history
1214	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	75.46	84.05	84.07	31.62	history
1215	1787	Shandong Gold Mining Co., Ltd.:H	75.44	88.12	88.13	99.98	history
1216	1753	Duiba Group Limited:O	75.43	85.81	85.82	97.89	history
1217	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	75.43	86.67	86.67	74.04	history
1218	8291	Hong Kong Entertainment International Holdings Limited:O	75.42	91.29	91.29	92.62	history
1219	1752	TOP EDUCATION GROUP LTD (AU):O	75.41	87.76	87.76	42.72	history
1220	0085	China Electronics Huada Technology Company Limited:O	75.40	83.07	83.08	99.90	history
1221	3383	Agile Group Holdings Limited (KY):O	75.40	85.53	85.56	99.75	history
1222	80992	LENOVO GROUP LIMITED:O	75.39	89.07	89.07	0.02	history
1223	1347	HUA HONG SEMICONDUCTOR LIMITED:O	75.39	88.98	88.98	46.61	history
1224	1300	Trigiant Group Limited:O	75.35	85.71	85.72	71.40	history
1225	1360	NOVA Group Holdings Limited (KY):O	75.35	86.56	86.56	94.70	history
1226	0703	Future Bright Holdings Limited:O	75.34	85.11	85.41	93.41	history
1227	9995	RemeGen Co., Ltd.:H	75.33	93.49	93.49	99.99	history
1228	2131	Netjoy Holdings Limited:O	75.32	86.73	86.73	90.38	history
1229	1208	MMG Limited (HK):O	75.32	88.17	88.18	34.45	history
1230	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	75.31	90.52	90.52	99.31	history
1231	3900	Greentown China Holdings Limited:O	75.30	90.68	90.68	79.07	history
1232	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	75.26	85.96	85.97	81.33	history
1233	1611	Sinohope Technology Holdings Limited:O	75.26	85.87	85.87	100.00	history
1234	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	75.26	91.28	91.28	99.28	history
1235	0361	SINO GOLF HOLDINGS LIMITED:O	75.26	83.47	83.47	99.70	history
1236	1715	AI Health Technology Limited:O	75.25	87.84	87.84	92.45	history
1237	8178	China Information Technology Development Limited:O	75.24	86.66	86.66	75.00	history
1238	0797	7Road Holdings Limited:O	75.22	96.31	96.31	73.99	history
1239	0127	CHINESE ESTATES HOLDINGS LIMITED:O	75.22	84.51	84.61	35.89	history
1240	1933	OneForce Holdings Limited:O	75.22	87.83	87.96	39.55	history
1241	0640	Infinity Development Holdings Company Limited:O	75.21	89.06	89.09	39.17	history
1242	2728	Jintai Energy Holdings Limited:O	75.21	85.18	85.18	80.48	history
1243	2382	Sunny Optical Technology (Group) Company Limited:O	75.20	91.22	91.23	99.94	history
1244	6158	Zhenro Properties Group Limited:O	75.19	87.47	87.47	96.33	history
1245	6030	CITIC Securities Company Limited:H	75.19	90.72	90.73	99.95	history
1246	0857	PETROCHINA COMPANY LIMITED:H	75.16	87.44	87.47	99.15	history
1247	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	75.16	90.64	90.65	99.97	history
1248	2869	Greentown Service Group Co. Ltd.:O	75.13	95.57	95.57	100.00	history
1249	2175	China General Education Group Limited:O	75.13	93.86	93.86	47.09	history
1250	1860	Mobvista Inc.:O	75.11	90.35	90.37	51.21	history
1251	8430	C&N Holdings Limited:O	75.10	83.76	83.76	72.35	history
1252	1776	GF Securities Co., Ltd.:H	75.10	90.99	91.00	99.90	history
1253	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	75.07	89.44	89.44	99.96	history
1254	3718	Beijing Enterprises Urban Resources Group Limited:O	75.07	90.53	90.53	67.27	history
1255	9926	Akeso, Inc.:O	75.04	90.10	90.10	96.89	history
1256	0973	L'Occitane International S.A.:O	75.01	90.06	90.08	0.69	history
1257	1027	China Jicheng Holdings Limited:O	74.97	89.00	89.00	52.13	history
1258	2269	WuXi Biologics (Cayman) Inc.:O	74.97	87.26	87.27	87.93	history
1259	0641	CHTC Fong's International Company Limited:O	74.94	85.98	86.00	40.54	history
1260	2521	Shenghui Cleanness Group Holdings Limited:O	74.94	89.35	89.35	23.74	history
1261	8462	Omnibridge Holdings Limited:O	74.93	84.22	84.22	96.20	history
1262	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	74.93	86.13	86.13	92.97	history
1263	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	74.90	85.73	85.97	1.11	history
1264	6999	Leading Holdings Group Limited:O	74.89	88.42	88.42	42.26	history
1265	6185	CanSino Biologics Inc.:H	74.89	85.83	85.84	91.64	history
1266	1498	PuraPharm Corporation Limited:O	74.89	88.01	88.05	96.30	history
1267	1450	Be Friends Holding Limited:O	74.87	85.57	85.57	99.35	history
1268	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	74.86	84.09	84.63	54.52	history
1269	0148	Kingboard Holdings Limited:O	74.86	88.80	88.82	53.77	history
1270	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	74.85	90.72	92.97	43.80	history
1271	3650	Keep Inc.:O	74.82	94.56	94.56	98.55	history
1272	6610	Flowing Cloud Technology Ltd:O	74.82	88.93	88.93	100.00	history
1273	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	74.81	85.94	85.94	24.02	history
1274	3318	China Boton Group Company Limited:O	74.79	86.03	86.04	62.87	history
1275	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	74.78	89.59	89.65	78.66	history
1276	6823	HKT Limited (KY):O	74.78	86.01	86.06	44.43	history
1277	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	74.76	88.66	88.77	53.23	history
1278	9930	Horizon Construction Development Limited:O	74.75	91.40	91.40	37.57	history
1279	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.74	90.91	96.42	86.76	history
1280	0167	IDT INTERNATIONAL LIMITED:O	74.73	82.17	82.22	97.24	history
1281	2001	China New Higher Education Group Limited:O	74.70	92.90	92.90	100.00	history
1282	1152	Momentum Financial Holdings Limited:O	74.68	84.84	84.84	97.89	history
1283	8367	Simplicity Holding Limited:O	74.68	85.13	85.13	82.12	history
1284	6896	Golden Throat Holdings Group Company Limited:O	74.67	88.89	88.90	47.60	history
1285	8168	Amasse Capital Holdings Limited:O	74.64	85.67	85.67	91.52	history
1286	8659	Yik Wo International Holdings Limited:O	74.62	86.85	86.85	24.58	history
1287	1090	Da Ming International Holdings Limited:O	74.60	86.52	86.53	40.80	history
1288	1872	Guan Chao Holdings Limited:O	74.59	85.64	85.68	99.97	history
1289	3301	Ronshine China Holdings Limited:O	74.59	86.89	86.89	71.95	history
1290	2282	MGM China Holdings Limited:O	74.58	87.15	87.15	31.52	history
1291	2501	Maiyue Technology Limited:O	74.58	91.67	91.67	26.11	history
1292	1932	CPM Group Limited (KY):O	74.57	85.58	85.76	19.00	history
1293	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.56	86.22	86.22	99.85	history
1294	1171	Yankuang Energy Group Company Limited:H	74.55	86.25	86.26	99.89	history
1295	0867	China Medical System Holdings Limited:O	74.53	92.45	92.46	78.79	history
1296	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	74.51	85.93	85.93	57.80	history
1297	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	74.50	92.21	92.24	43.73	history
1298	0257	China Everbright Environment Group Limited (b1961-07-10):O	74.49	86.74	86.85	60.06	history
1299	81024	Kuaishou Technology:B	74.49	84.98	84.98	0.02	history
1300	1371	China Ecotourism Group Limited:O	74.44	83.44	83.45	92.50	history
1301	1792	CMON Limited:O	74.43	85.52	85.52	63.23	history
1302	1150	MILAN STATION HOLDINGS LIMITED:O	74.43	86.21	86.21	96.70	history
1303	0933	Viva Goods Company Limited:O	74.42	86.12	86.16	71.50	history
1304	6806	Shenwan Hongyuan Group Co., Ltd.:H	74.42	93.63	93.63	99.99	history
1305	8420	Nexion Technologies Limited:O	74.40	87.53	87.53	99.98	history
1306	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.39	81.78	82.16	87.70	history
1307	1117	China Modern Dairy Holdings Ltd.:O	74.39	90.07	90.08	59.62	history
1308	8096	Tasty Concepts Holding Limited:O	74.37	89.65	89.65	96.70	history
1309	8126	G.A. HOLDINGS LIMITED:O	74.34	87.09	87.11	64.22	history
1310	0371	Beijing Enterprises Water Group Limited:O	74.32	87.51	87.52	56.44	history
1311	2327	Meilleure Health International Industry Group Limited:O	74.31	85.53	85.53	97.07	history
1312	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	74.29	85.23	85.24	37.47	history
1313	1393	Hidili Industry International Development Limited:O	74.27	83.99	84.00	85.82	history
1314	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	74.27	85.38	85.38	99.19	history
1315	0064	GET NICE HOLDINGS LIMITED:O	74.25	81.16	81.27	68.64	history
1316	2162	Keymed Biosciences Inc.:O	74.24	92.67	92.67	99.09	history
1317	0777	NetDragon Websoft Holdings Limited:O	74.21	90.51	90.51	99.85	history
1318	1690	Lap Kei Engineering (Holdings) Limited:O	74.21	84.17	85.98	61.53	history
1319	1038	CK Infrastructure Holdings Limited:O	74.21	86.09	86.29	23.53	history
1320	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.19	85.51	85.53	99.86	history
1321	2000	SIM TECHNOLOGY GROUP LIMITED:O	74.17	82.16	82.30	44.89	history
1322	1382	Pacific Textiles Holdings Limited:O	74.15	85.02	85.89	99.62	history
1323	0512	Grand Pharmaceutical Group Limited:O	74.15	85.70	85.70	97.83	history
1324	0314	Sipai Health Technology Co., Ltd.:O	74.15	90.50	90.50	100.00	history
1325	8472	Lapco Holdings Limited:O	74.14	83.14	83.14	75.06	history
1326	2223	Casablanca Group Limited (KY):O	74.13	86.28	86.37	49.47	history
1327	0586	China Conch Venture Holdings Limited:O	74.13	89.51	89.51	99.99	history
1328	0009	KEYNE LTD:O	74.11	81.83	81.83	95.12	history
1329	0941	China Mobile Limited (HK):O	74.10	85.11	85.15	25.30	history
1330	0931	China HK Power Smart Energy Group Limited:O	74.07	86.00	86.00	83.07	history
1331	1519	J&T Global Express Limited:B	74.07	91.24	91.24	90.39	history
1332	0430	Oriental Explorer Holdings Limited:O	74.06	81.32	81.81	34.27	history
1333	2696	Shanghai Henlius Biotech, Inc.:H	74.06	86.39	86.39	99.99	history
1334	0352	Fortune Sun (China) Holdings Limited:O	74.06	88.81	88.81	43.15	history
1335	2222	NVC International Holdings Limited:O	74.04	87.08	87.08	98.46	history
1336	0663	KING STONE ENERGY GROUP LIMITED:O	74.03	83.19	83.19	99.94	history
1337	1339	People's Insurance Company (Group) of China Limited (The):H	73.95	88.20	88.23	99.74	history
1338	6855	Ascentage Pharma Group International:O	73.92	86.30	86.30	87.80	history
1339	8445	Noble Engineering Group Holdings Limited:O	73.92	87.05	87.05	65.12	history
1340	8063	Global Mastermind Holdings Limited:O	73.91	83.91	83.91	98.75	history
1341	2339	BeijingWest Industries International Limited:O	73.91	83.87	83.88	99.86	history
1342	0772	China Literature Limited:O	73.90	90.63	90.63	44.63	history
1343	0016	SUN HUNG KAI PROPERTIES LIMITED:O	73.90	88.16	88.30	48.87	history
1344	0650	Productive Technologies Company Limited (BM):O	73.89	85.94	85.94	34.33	history
1345	0216	CHINNEY INVESTMENTS, LIMITED:O	73.88	81.48	81.92	57.87	history
1346	0559	DeTai New Energy Group Limited:O	73.85	85.10	85.10	98.52	history
1347	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	73.83	83.75	85.22	56.97	history
1348	0784	Ling Yui Holdings Limited:O	73.82	83.14	83.15	62.49	history
1349	1965	Landsea Green Life Service Company Limited:O	73.81	90.64	90.64	79.16	history
1350	1458	Zhou Hei Ya International Holdings Company Limited:O	73.81	93.94	93.94	85.68	history
1351	1003	Huanxi Media Group Limited:O	73.80	88.25	88.25	92.70	history
1352	1029	IRC LIMITED:O	73.79	83.18	83.18	99.98	history
1353	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	73.79	85.81	85.83	94.75	history
1354	0123	Yuexiu Property Company Limited:O	73.79	89.09	89.13	66.37	history
1355	8293	SingAsia Holdings Limited:O	73.77	84.88	84.88	95.56	history
1356	6822	King's Flair International (Holdings) Limited:O	73.75	84.82	86.85	24.98	history
1357	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	73.72	87.16	87.18	99.44	history
1358	1466	Baijin Life Science Holdings Limited:O	73.70	86.07	86.08	94.09	history
1359	1985	Microware Group Limited:O	73.70	88.21	88.21	88.29	history
1360	2699	Xinming China Holdings Limited:O	73.70	85.61	85.61	87.23	history
1361	1866	CHINA XLX FERTILISER LTD.:O	73.68	84.96	84.96	93.75	history
1362	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	73.67	87.16	87.17	82.45	history
1363	8373	Indigo Star Holdings Limited:O	73.67	81.43	81.43	99.90	history
1364	0021	Great China Holdings (Hong Kong) Limited:O	73.64	85.32	85.39	37.38	history
1365	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	73.64	83.54	83.62	42.71	history
1366	3983	China BlueChemical Ltd.:H	73.63	84.25	84.27	99.28	history
1367	9923	YEAHKA LIMITED:O	73.63	91.71	91.71	93.67	history
1368	8383	Linocraft Holdings Limited:O	73.63	86.38	86.43	48.93	history
1369	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	73.62	85.12	85.23	42.47	history
1370	1085	HENGXIN TECHNOLOGY LTD.:O	73.60	85.03	85.03	95.29	history
1371	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	73.59	86.57	86.65	99.71	history
1372	1398	Industrial and Commercial Bank of China Limited:H	73.59	87.16	88.16	99.27	history
1373	0763	ZTE CORPORATION:H	73.58	84.20	84.22	99.85	history
1374	8297	Ocean Star Technology Group Limited:O	73.57	84.40	84.40	95.35	history
1375	0149	China Agri-Products Exchange Limited:O	73.53	81.58	81.87	99.51	history
1376	8113	V & V Technology Holdings Limited (KY):O	73.52	87.17	87.56	53.71	history
1377	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	73.51	85.13	85.21	88.98	history
1378	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	73.48	83.10	83.12	99.83	history
1379	1636	China Metal Resources Utilization Limited:O	73.47	81.62	81.64	64.39	history
1380	1986	Tsaker New Energy Tech Co., Limited:O	73.47	83.74	83.91	99.99	history
1381	8491	Cool Link (Holdings) Limited:O	73.44	82.02	82.09	42.47	history
1382	0630	AMCO United Holding Limited:O	73.38	83.93	83.93	87.68	history
1383	1065	Tianjin Capital Environmental Protection Group Company Limited:H	73.37	83.25	83.33	99.37	history
1384	0873	Shimao Services Holdings Limited:O	73.34	85.96	85.97	51.62	history
1385	8512	Hyfusin Group Holdings Limited:O	73.30	86.79	86.79	29.93	history
1386	8431	Hao Bai International (Cayman) Limited:O	73.30	85.76	85.76	82.50	history
1387	6865	Flat Glass Group Co., Ltd.:H	73.30	90.14	90.14	99.99	history
1388	1811	CGN New Energy Holdings Co., Ltd.:O	73.28	84.21	84.21	27.69	history
1389	8405	Hang Chi Holdings Limited:O	73.24	89.04	89.04	27.91	history
1390	0853	MicroPort Scientific Corporation:O	73.23	88.73	88.73	99.90	history
1391	82331	LI NING COMPANY LIMITED:O	73.23	87.65	87.65	0.03	history
1392	80883	CNOOC LIMITED:O	73.22	86.26	86.26	0.03	history
1393	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	73.21	85.98	85.98	51.87	history
1394	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	73.21	85.67	85.67	94.02	history
1395	0073	ASIAN CITRUS HOLDINGS LIMITED:O	73.20	81.99	82.00	95.86	history
1396	0909	Ming Yuan Cloud Group Holdings Limited:O	73.19	91.09	91.10	100.37	history
1397	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	73.19	86.24	86.24	41.37	history
1398	0939	CHINA CONSTRUCTION BANK CORPORATION:H	73.19	85.60	85.63	40.10	history
1399	0694	Beijing Capital International Airport Company Limited:H	73.17	88.36	88.37	99.74	history
1400	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	73.17	85.25	87.83	99.91	history
1401	6288	Fast Retailing Co., Ltd.:HDRO	73.17	85.51	85.51	0.71	history
1402	0406	YAU LEE HOLDINGS LIMITED:O	73.16	83.05	84.28	63.49	history
1403	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	73.14	84.14	84.15	30.95	history
1404	9979	Greentown Management Holdings Company Limited:O	73.13	89.06	89.06	28.71	history
1405	9996	Peijia Medical Limited:O	73.12	92.96	92.96	100.00	history
1406	1051	G-Resources Group Limited:O	73.11	86.49	86.56	99.93	history
1407	0938	MAN SANG INTERNATIONAL LIMITED:O	73.09	87.16	87.17	56.09	history
1408	1246	Boill Healthcare Holdings Limited:O	73.08	80.95	81.00	99.99	history
1409	8412	New Amante Group Limited:O	73.08	86.62	86.62	97.06	history
1410	8082	Qing Hua Holding Group Company Limited (BM):O	73.03	88.59	88.60	81.93	history
1411	6100	Tongdao Liepin Group:O	73.01	96.61	96.61	86.66	history
1412	0038	FIRST TRACTOR COMPANY LIMITED:H	72.99	84.82	84.88	99.25	history
1413	9676	Shiyue Daotian Group Co., Ltd.:H	72.99	93.73	93.73	27.70	history
1414	8279	AGTech Holdings Limited:O	72.97	86.88	86.88	43.69	history
1415	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	72.93	84.89	84.91	99.14	history
1416	8328	Xinyi Electric Storage Holdings Limited:O	72.92	83.43	83.70	53.92	history
1417	1141	CMBC Capital Holdings Limited:O	72.92	86.12	86.12	40.44	history
1418	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	72.91	86.20	86.52	34.19	history
1419	1958	BAIC Motor Corporation Limited:H	72.90	85.66	85.69	69.35	history
1420	0169	Wanda Hotel Development Company Limited:O	72.90	81.85	81.92	34.95	history
1421	0994	CT Vision S.L. (International) Holdings Limited:O	72.90	86.54	86.54	88.18	history
1422	2228	XtalPi Holdings Limited:O	72.90	87.02	87.02	7.09	history
1423	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	72.86	84.79	84.80	98.89	history
1424	0884	CIFI Holdings (Group) Co. Ltd.:O	72.86	86.63	86.63	99.99	history
1425	1055	China Southern Airlines Company Limited:H	72.85	84.35	84.37	37.70	history
1426	9626	Bilibili Inc.:Z ord	72.83	89.24	89.24	69.11	history
1427	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	72.82	86.01	86.15	74.03	history
1428	1336	New China Life Insurance Company Ltd.:H	72.81	88.09	88.10	99.91	history
1429	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	72.80	91.23	91.25	60.76	history
1430	2312	China Financial Leasing Group Limited:O	72.80	85.67	85.68	99.25	history
1431	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.79	91.24	91.26	53.54	history
1432	1739	Qeeka Home (Cayman) Inc.:O	72.78	91.58	91.58	88.15	history
1433	1610	COFCO Joycome Foods Limited:O	72.76	84.61	84.62	76.46	history
1434	1919	COSCO SHIPPING Holdings Co., Ltd.:H	72.76	87.50	87.52	99.68	history
1435	0993	XinKong International Capital Holdings Limited:O	72.73	84.21	84.21	55.22	history
1436	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	72.68	88.09	88.15	73.72	history
1437	8158	China Regenerative Medicine International Limited:O	72.67	83.20	83.20	75.78	history
1438	1126	DREAM INTERNATIONAL LIMITED (HK):O	72.66	84.74	84.82	32.62	history
1439	1341	Hao Tian International Construction Investment Group Limited:O	72.66	85.76	85.76	86.05	history
1440	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	72.64	83.30	85.45	37.66	history
1441	1884	eprint Group Limited:O	72.62	80.99	80.99	99.93	history
1442	0376	Yunfeng Financial Group Limited:O	72.62	90.20	90.21	43.79	history
1443	1957	MBV International Limited:O	72.60	84.91	84.92	45.00	history
1444	1703	Welife Technology Limited (KY):O	72.60	88.01	88.01	89.11	history
1445	6860	FingerTango Inc.:O	72.58	85.09	85.09	99.22	history
1446	0436	New Universe Environmental Group Limited:O	72.57	88.71	88.72	48.93	history
1447	1119	iDreamSky Technology Holdings Limited:O	72.57	86.66	86.66	99.38	history
1448	8200	SAU SAN TONG HOLDINGS LIMITED:O	72.57	83.79	83.85	99.87	history
1449	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.56	82.85	82.87	99.92	history
1450	80016	SUN HUNG KAI PROPERTIES LIMITED:O	72.54	85.95	86.05	0.02	history
1451	1022	Feiyu Technology International Company Ltd.:O	72.53	82.30	82.30	99.99	history
1452	0368	Superland Group Holdings Limited:O	72.52	87.92	87.92	19.84	history
1453	8226	KOALA Financial Group Limited:O	72.52	86.21	86.21	99.97	history
1454	3993	CMOC Group Limited (CN):H	72.51	88.45	88.47	99.20	history
1455	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	72.51	83.13	83.27	99.95	history
1456	3313	ArtGo Holdings Limited:O	72.48	81.46	81.46	71.55	history
1457	0001	CK Hutchison Holdings Limited:O	72.46	83.14	83.25	66.51	history
1458	0604	SHENZHEN INVESTMENT LIMITED:O	72.45	81.72	81.94	48.10	history
1459	1528	Red Star Macalline Group Corporation Ltd.:H	72.35	91.05	91.05	99.97	history
1460	8307	Medicskin Holdings Limited:O	72.34	87.29	87.30	36.11	history
1461	1432	China Shengmu Organic Milk Limited:O	72.34	88.45	88.46	90.50	history
1462	0258	TOMSON GROUP LIMITED:O	72.33	84.59	84.64	23.80	history
1463	0911	Qianhai Health Holdings Limited:O	72.31	81.15	81.15	99.05	history
1464	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	72.30	86.94	86.95	44.95	history
1465	2178	Petro-king Oilfield Services Limited:O	72.30	86.27	86.28	75.71	history
1466	0997	Chinlink International Holdings Limited:O	72.29	82.68	82.68	83.54	history
1467	8391	Cornerstone Technologies Holdings Limited:O	72.28	84.70	84.71	86.20	history
1468	9977	Shandong Fengxiang Co., Ltd.:H	72.27	87.42	88.20	40.57	history
1469	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	72.27	87.50	87.50	24.97	history
1470	1375	Central China Securities Co., Ltd.:H	72.27	88.44	88.45	99.96	history
1471	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	72.25	83.05	87.70	46.37	history
1472	0136	China Ruyi Holdings Limited:O	72.22	83.74	83.74	92.59	history
1473	0341	CAFE DE CORAL HOLDINGS LIMITED:O	72.22	81.83	82.06	68.54	history
1474	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	72.21	87.13	87.13	99.98	history
1475	3999	DaChan Food (Asia) Limited:O	72.20	84.67	84.68	39.43	history
1476	6808	SUN ART RETAIL GROUP LIMITED:O	72.19	84.30	84.31	19.17	history
1477	0921	Hisense Home Appliances Group Co., Ltd.:H	72.19	93.01	93.01	99.85	history
1478	1663	Sino Harbour Holdings Group Limited:O	72.18	88.19	88.19	51.97	history
1479	6669	Acotec Scientific Holdings Limited:O	72.17	89.39	89.39	35.00	history
1480	1255	TATA Health International Holdings Limited (KY):O	72.17	83.33	83.33	86.80	history
1481	1072	Dongfang Electric Corporation Limited:H	72.17	83.90	83.92	99.36	history
1482	0574	Pa Shun International Holdings Limited:O	72.15	81.93	81.94	97.98	history
1483	0070	Rich Goldman Holdings Limited:O	72.14	81.31	81.35	43.84	history
1484	1481	Smart Globe Holdings Limited:O	72.13	82.17	82.17	22.71	history
1485	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	72.13	94.81	94.81	93.04	history
1486	8093	Web3 Meta Limited:O	72.11	82.10	82.10	44.61	history
1487	3836	China Harmony Auto Holding Limited:O	72.10	86.10	86.13	90.64	history
1488	8245	Shanyu Group Holdings Company Limited:O	72.10	82.54	82.54	83.68	history
1489	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	72.10	83.43	83.58	32.35	history
1490	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	72.08	91.95	91.95	99.94	history
1491	9969	InnoCare Pharma Limited:O	72.06	93.24	93.24	84.90	history
1492	0358	Jiangxi Copper Company Limited:H	72.04	86.24	86.28	99.61	history
1493	2858	Yixin Group Limited:O	72.04	84.81	84.83	64.78	history
1494	2002	China Sunshine Paper Holdings Company Limited:O	72.04	85.84	85.84	41.75	history
1495	1871	China Oriented International Holdings Limited:O	72.03	84.04	84.04	36.68	history
1496	0006	Power Assets Holdings Limited:O	72.02	84.57	84.68	58.04	history
1497	0710	BOE Varitronix Limited:O	71.99	84.78	84.86	99.20	history
1498	1083	Towngas Smart Energy Company Limited:O	71.95	84.23	84.34	33.83	history
1499	1638	Kaisa Group Holdings Ltd.:O	71.95	84.83	84.84	90.65	history
1500	3990	Midea Real Estate Holding Limited:O	71.91	95.41	95.41	95.29	history
1501	0564	ZMJ Group Company Limited (CN):H	71.88	87.84	87.84	90.75	history
1502	3933	United Laboratories International Holdings Limited (The):O	71.86	88.03	88.03	54.04	history
1503	2799	China CITIC Financial Asset Management Co., Ltd.:H	71.85	83.11	83.13	59.45	history
1504	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	71.84	82.32	90.28	94.00	history
1505	2511	HighTide Therapeutics, Inc.:O	71.82	87.30	87.30	60.22	history
1506	1578	BANK OF TIANJIN CO., LTD.:H	71.81	91.09	91.10	56.49	history
1507	2005	SSY Group Limited (KY):O	71.81	89.70	89.70	98.23	history
1508	1801	Innovent Biologics, Inc.:O	71.79	90.41	90.41	96.50	history
1509	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	71.78	82.09	82.09	99.81	history
1510	3398	CHINA TING GROUP HOLDINGS LIMITED:O	71.76	82.87	82.90	28.77	history
1511	1156	CHINA NEW ENERGY LIMITED (JE):O	71.76	88.23	88.23	81.24	history
1512	0708	China Evergrande New Energy Vehicle Group Limited:O	71.74	80.48	80.49	88.49	history
1513	0438	IRICO Group New Energy Company Limited:H	71.73	83.53	83.55	99.90	history
1514	2150	Nayuki Holdings Limited:O	71.72	89.37	89.37	52.59	history
1515	3818	China Dongxiang (Group) Co., Ltd.:O	71.72	84.14	84.15	99.70	history
1516	8400	Asia Pioneer Entertainment Holdings Limited:O	71.72	82.58	82.58	42.45	history
1517	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	71.71	86.28	86.29	100.00	history
1518	2443	Autostreets Development Limited:O	71.69	84.49	84.49	1.80	history
1519	0852	Strong Petrochemical Holdings Limited:O	71.68	85.60	85.60	47.14	history
1520	1849	AM Group Holdings Limited:O	71.67	81.28	81.28	48.60	history
1521	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	71.64	83.77	84.18	25.85	history
1522	2238	Guangzhou Automobile Group Co., Ltd.:H	71.57	84.98	84.98	96.80	history
1523	3989	Capital Environment Holdings Limited:O	71.54	80.73	80.80	65.32	history
1524	3882	SKY LIGHT HOLDINGS LIMITED:O	71.53	85.43	85.44	89.19	history
1525	6196	Bank of Zhengzhou Co., Ltd.:H	71.51	89.99	89.99	99.99	history
1526	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	71.48	82.35	82.36	98.02	history
1527	1215	Kai Yuan Holdings Limited:O	71.47	83.46	83.50	48.61	history
1528	0558	L.K. Technology Holdings Limited:O	71.43	82.75	85.25	56.23	history
1529	3309	C-MER Medical Holdings Limited:O	71.42	84.94	84.95	59.62	history
1530	2210	Beijing Capital Jiaye Property Services Co., Limited:H	71.42	91.50	91.51	99.98	history
1531	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.42	83.45	83.97	31.74	history
1532	8130	Dadi International Group Limited:O	71.40	81.11	81.11	97.55	history
1533	6068	Wisdom Education International Holdings Company Limited:O	71.40	82.02	82.02	56.33	history
1534	1346	Lever Style Corporation:O	71.39	91.17	91.24	49.59	history
1535	1200	Midland Holdings Limited (BM):O	71.39	82.54	82.62	62.37	history
1536	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.37	83.49	83.72	30.16	history
1537	6898	China Aluminum Cans Holdings Limited:O	71.36	89.96	89.96	51.67	history
1538	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	71.34	82.39	82.60	99.68	history
1539	2237	China Graphite Group Limited:O	71.29	87.19	87.19	35.00	history
1540	1110	Kingworld Medicines Group Limited:O	71.27	81.54	81.55	42.00	history
1541	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	71.25	91.02	91.03	99.89	history
1542	0010	HANG LUNG GROUP LIMITED:O	71.25	82.99	83.67	62.10	history
1543	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	71.23	83.68	83.68	99.13	history
1544	8446	Brightstar Technology Group Co., Ltd:O	71.22	87.11	87.11	69.84	history
1545	1052	Yuexiu Transport Infrastructure Limited:O	71.22	83.63	83.80	59.10	history
1546	8607	Narnia (Hong Kong) Group Company Limited:O	71.18	85.45	85.45	100.00	history
1547	2362	Jinchuan Group International Resources Co. Ltd:O	71.17	88.73	88.74	55.27	history
1548	9885	YSB Inc.:O	71.14	89.18	89.18	100.00	history
1549	0334	China Display Optoelectronics Technology Holdings Limited:O	71.09	81.10	81.11	64.07	history
1550	1257	China Everbright Greentech Limited:O	71.07	79.70	79.77	29.12	history
1551	1916	JIANGXI BANK CO., LTD.:H	71.06	90.02	90.02	99.99	history
1552	1408	Macau E&M Holding Limited:O	71.03	82.06	82.06	49.98	history
1553	2393	Yestar Healthcare Holdings Company Limited:O	71.02	87.57	87.57	78.06	history
1554	1060	Damai Entertainment Holdings Limited (BM):O	71.01	84.53	84.53	46.07	history
1555	0709	GIORDANO INTERNATIONAL LIMITED:O	71.01	84.15	85.03	97.55	history
1556	1407	JY GAS LIMITED:O	70.99	85.09	85.09	24.62	history
1557	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.93	82.12	82.17	43.46	history
1558	1515	China Resources Medical Holdings Company Limited:O	70.91	83.49	83.49	64.20	history
1559	1260	Wonderful Sky Financial Group Holdings Limited:O	70.90	85.20	85.21	30.35	history
1560	6833	Sinco Pharmaceuticals Holdings Limited:O	70.88	84.13	84.13	95.57	history
1561	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	70.88	90.34	90.35	99.08	history
1562	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	70.86	89.00	89.02	97.00	history
1563	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	70.85	93.14	93.14	32.84	history
1564	4836	Aquila Acquisition Corporation:Wrnt	70.78	91.92	91.92	98.74	history
1565	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.72	82.88	82.96	43.13	history
1566	8416	HM International Holdings Limited:O	70.72	83.58	83.59	48.82	history
1567	3690	Meituan:B	70.71	88.88	88.88	100.44	history
1568	8239	Capital Finance Holdings Limited:O	70.70	88.92	88.93	95.19	history
1569	1091	South Manganese Investment Limited:O	70.69	82.85	82.88	99.85	history
1570	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	70.68	91.09	91.18	78.70	history
1571	0752	PICO FAR EAST HOLDINGS LIMITED:O	70.67	85.13	85.81	62.86	history
1572	1387	China Dili Group:O	70.67	86.49	86.49	96.67	history
1573	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	70.67	82.17	82.17	99.91	history
1574	6836	Amrita Global Development Limited:O	70.66	87.30	87.30	88.14	history
1575	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.64	87.68	88.33	51.18	history
1576	6098	Country Garden Services Holdings Company Limited:O	70.63	86.04	86.05	71.89	history
1577	8018	Finsoft Financial Investment Holdings Limited:O	70.61	84.54	84.54	99.94	history
1578	9669	Beisen Holding Limited:O	70.60	95.40	95.40	78.49	history
1579	2623	Add New Energy Investment Holdings Group Limited:O	70.59	90.02	90.02	47.23	history
1580	8511	Min Fu International Holding Limited (KY):O	70.56	80.92	81.02	99.73	history
1581	6182	Twintek Investment Holdings Limited:O	70.55	82.35	82.36	24.97	history
1582	2186	Luye Pharma Group Ltd.:O	70.54	90.34	90.34	100.00	history
1583	1917	Doumob:O	70.54	83.16	83.22	26.43	history
1584	6881	China Galaxy Securities Co., Ltd.:H	70.54	82.89	82.92	99.92	history
1585	8213	StarGlory Holdings Company Limited:O	70.53	83.25	83.25	77.56	history
1586	0600	China Infrastructure Investment Limited:O	70.51	79.69	79.71	99.14	history
1587	1234	China Lilang Limited:O	70.51	86.33	86.37	41.63	history
1588	2386	SINOPEC Engineering (Group) Co., Ltd.:H	70.50	84.81	84.85	99.53	history
1589	0180	KADER HOLDINGS COMPANY LIMITED:O	70.48	86.33	86.38	65.70	history
1590	8523	Sheung Moon Holdings Limited:O	70.47	87.89	87.89	47.47	history
1591	3886	Town Health International Medical Group Limited:O	70.47	86.60	86.61	62.40	history
1592	83690	Meituan:B	70.46	88.41	88.41	0.02	history
1593	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	70.46	89.56	89.57	99.75	history
1594	2230	MEDIALINK GROUP LIMITED:O	70.45	87.77	87.77	27.99	history
1595	1310	HKBN Ltd.:O	70.44	82.64	82.66	98.07	history
1596	1488	Best Food Holding Company Limited:O	70.43	86.87	86.89	22.45	history
1597	4335	Intel Corporation:O	70.43	88.11	88.59	0.00	history
1598	2251	Beijing Airdoc Technology Co., Ltd.:H	70.41	88.55	88.56	100.00	history
1599	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	70.41	83.89	83.89	94.05	history
1600	6998	Genor Biopharma Holdings Limited:O	70.39	84.37	84.37	98.61	history
1601	3628	RENHENG Enterprise Holdings Limited:O	70.37	85.01	85.01	25.36	history
1602	0670	China Eastern Airlines Corporation Limited:H	70.37	89.14	89.32	90.85	history
1603	0444	Sincere Watch (Hong Kong) Limited:O	70.35	81.34	81.34	87.48	history
1604	0588	Beijing North Star Company Limited:H	70.30	78.78	78.91	97.70	history
1605	0211	STYLAND HOLDINGS LIMITED:O	70.26	80.64	80.67	99.14	history
1606	1909	Fire Rock Holdings Limited:O	70.26	82.63	82.63	83.90	history
1607	0819	Tianneng Power International Limited:O	70.24	84.52	84.54	69.73	history
1608	2096	Simcere Pharmaceutical Group Limited:O	70.23	92.37	92.37	39.75	history
1609	2403	STYLAND HOLDINGS LIMITED:Wrnt	70.23	81.92	81.95	99.27	history
1610	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	70.20	78.38	78.42	52.65	history
1611	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	70.17	85.88	88.12	60.96	history
1612	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	70.13	85.54	85.55	74.51	history
1613	8437	RMH Holdings Limited:O	70.13	84.81	84.83	75.37	history
1614	8198	Crypto Flow Technology Limited:O	70.08	79.57	79.58	98.62	history
1615	1810	Xiaomi Corporation:B	70.05	85.91	85.91	99.66	history
1616	8283	Zhongshi Minan Holdings Limited:O	70.01	81.52	81.52	86.16	history
1617	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	69.98	89.59	91.14	53.87	history
1618	8103	hmvod Limited:O	69.98	85.64	85.64	90.70	history
1619	0760	Talent Property Group Limited:O	69.95	82.69	82.69	55.62	history
1620	3321	Wai Hung Group Holdings Limited:O	69.90	79.81	79.81	98.89	history
1621	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	69.89	84.77	84.78	86.20	history
1622	2148	Vesync Co., Ltd:O	69.89	92.32	92.32	33.49	history
1623	0498	Blue River Holdings Limited:O	69.88	86.24	86.32	99.58	history
1624	0616	EMINENCE ENTERPRISE LIMITED:O	69.88	83.38	83.40	94.92	history
1625	1569	Minsheng Education Group Company Limited:O	69.84	82.68	82.68	48.58	history
1626	8187	Jimu Group Limited:O	69.84	81.25	81.27	98.93	history
1627	3316	Binjiang Service Group Co. Ltd.:O	69.81	89.01	89.01	53.43	history
1628	3893	CROSSTEC Group Holdings Limited:O	69.81	80.95	80.95	99.98	history
1629	2528	Forward Fashion (International) Holdings Company Limited:O	69.79	84.01	84.01	23.70	history
1630	2137	Brii Biosciences Limited:O	69.77	86.60	86.60	99.84	history
1631	0285	BYD Electronic (International) Company Limited:O	69.77	83.86	83.86	34.23	history
1632	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	69.76	81.36	81.44	98.79	history
1633	0066	MTR CORPORATION LIMITED:O	69.76	79.40	79.71	20.94	history
1634	8613	Oriental Payment Group Holdings Limited:O	69.75	88.43	88.43	64.46	history
1635	1357	Meitu, Inc.:O	69.74	85.21	85.21	98.81	history
1636	6900	Sunkwan Properties Group Limited:O	69.72	80.05	80.05	100.00	history
1637	1348	Quali-Smart Holdings Limited:O	69.71	82.88	82.98	99.17	history
1638	3681	SINOMAB BIOSCIENCE LIMITED:O	69.70	83.34	83.34	62.12	history
1639	0730	Capital Industrial Financial Services Group Limited:O	69.67	82.09	82.48	62.44	history
1640	8406	China Oral Industry Group Holdings Limited:O	69.64	84.57	84.57	93.29	history
1641	1723	Moon Inc.:O	69.53	85.30	85.30	49.79	history
1642	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	69.52	88.75	88.77	39.64	history
1643	0833	ALLTRONICS HOLDINGS LIMITED:O	69.51	89.19	89.23	74.46	history
1644	3988	BANK OF CHINA LIMITED:H	69.51	83.36	84.22	97.79	history
1645	0970	New Sparkle Roll International Group Limited:O	69.50	82.38	82.38	35.06	history
1646	1329	Beijing Capital Grand Limited:O	69.44	84.62	84.62	46.48	history
1647	8275	China New Consumption Group Limited:O	69.41	83.36	83.36	99.06	history
1648	8035	Janco Holdings Limited:O	69.40	84.21	84.23	100.00	history
1649	1372	China Carbon Neutral Development Group Limited:O	69.36	86.96	86.96	75.17	history
1650	1592	Anchorstone Holdings Limited:O	69.33	84.60	84.60	64.20	history
1651	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	69.31	79.82	79.88	33.72	history
1652	1258	China Nonferrous Mining Corporation Limited:O	69.30	95.10	95.10	40.67	history
1653	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	69.30	87.29	87.30	52.16	history
1654	1024	Kuaishou Technology:B	69.29	91.13	91.13	99.24	history
1655	0052	FAIRWOOD HOLDINGS LIMITED:O	69.27	76.96	77.74	59.76	history
1656	1936	Ritamix Global Limited:O	69.26	84.12	84.12	28.49	history
1657	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	69.21	83.10	83.11	84.74	history
1658	3328	Bank of Communications Co., Ltd.:H	69.19	88.38	93.85	42.82	history
1659	1565	Virscend Education Company Limited:O	69.18	84.82	84.82	87.81	history
1660	0362	China Zenith Chemical Group Limited:O	69.18	82.62	82.63	91.98	history
1661	0011	HANG SENG BANK, LIMITED:O	69.16	81.07	81.25	32.61	history
1662	0851	Sheng Yuan Holdings Limited:O	69.16	83.99	84.00	30.48	history
1663	8140	BOSA Technology Holdings Limited:O	69.14	79.22	81.76	40.50	history
1664	0548	Shenzhen Expressway Corporation Limited:H	69.10	85.75	85.82	97.64	history
1665	0875	Congyu Intelligent Agricultural Holdings Limited:O	69.10	77.67	77.67	16.05	history
1666	0719	Shandong Xinhua Pharmaceutical Company Limited:H	69.10	80.83	80.87	99.13	history
1667	1679	RISECOMM GROUP HOLDINGS LIMITED:O	69.07	80.16	80.16	65.00	history
1668	2110	Tian Cheng Holdings Limited:O	69.06	80.03	80.04	100.00	history
1669	0768	UBA INVESTMENTS LIMITED:O	69.05	79.65	79.66	45.08	history
1670	1548	Genscript Biotech Corporation:O	69.04	84.78	84.78	63.65	history
1671	1400	Moody Technology Holdings Limited:O	69.03	84.53	84.53	14.09	history
1672	0899	Zhong Jia Guo Xin Holdings Company Limited:O	69.03	78.35	78.35	52.77	history
1673	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	69.00	84.06	85.09	25.64	history
1674	8623	China Saftower International Holding Group Limited:O	68.99	80.36	80.36	38.69	history
1675	1186	China Railway Construction Corporation Limited:H	68.97	78.09	78.13	99.27	history
1676	0593	DreamEast Group Limited:O	68.96	81.69	81.71	99.24	history
1677	6996	Antengene Corporation Limited:O	68.95	80.92	80.92	85.38	history
1678	0193	CAPITAL ESTATE LIMITED:O	68.92	78.75	78.82	66.57	history
1679	8137	Honbridge Holdings Limited:O	68.88	79.94	79.96	78.30	history
1680	8513	MaxWin International Holdings Limited (KY):O	68.87	81.63	81.66	88.12	history
1681	0033	International Genius Company:O	68.86	82.21	82.22	47.79	history
1682	0400	Ingdan, Inc.:O	68.85	85.27	85.27	99.99	history
1683	6677	Sino-Ocean Service Holding Limited:O	68.83	81.93	81.94	45.55	history
1684	3626	Hang Sang (Siu Po) International Holding Company Limited:O	68.80	83.05	83.14	24.98	history
1685	7836	Aquila Acquisition Corporation:A	68.79	88.85	88.85	98.74	history
1686	1343	Wei Yuan Holdings Limited:O	68.72	80.95	80.95	48.97	history
1687	1696	SISRAM MEDICAL LTD:O	68.71	79.59	79.60	53.58	history
1688	0605	China Financial Services Holdings Limited:O	68.70	82.15	82.17	89.69	history
1689	8072	Roma (meta) Group Limited:O	68.66	84.83	84.83	85.80	history
1690	0240	BUILD KING HOLDINGS LIMITED:O	68.65	80.23	80.59	45.85	history
1691	2066	Shengjing Bank Co., Ltd.:H	68.65	97.07	97.07	65.81	history
1692	1270	Langham Hospitality Investments Limited:O	68.62	79.59	80.09	32.68	history
1693	2012	SUNSHINE OILSANDS LTD.:O	68.60	77.10	77.10	90.71	history
1694	0229	RAYMOND INDUSTRIAL LIMITED:O	68.58	78.87	83.56	57.06	history
1695	1920	China Wacan Group Company Limited:O	68.58	84.33	84.33	31.19	history
1696	9922	Jiumaojiu International Holdings Limited:O	68.55	88.82	88.82	99.76	history
1697	8450	EDICO Holdings Limited:O	68.55	81.05	81.05	44.96	history
1698	1210	Christine International Holdings Limited:O	68.53	88.11	88.12	82.90	history
1699	0526	Lisi Group (Holdings) Limited (BM):O	68.51	82.29	82.29	96.91	history
1700	1460	ICO Group Limited:O	68.51	83.21	83.21	81.82	history
1701	3363	Zhengye International Holdings Company Limited:O	68.49	85.19	85.20	24.97	history
1702	0831	CONVENIENCE RETAIL ASIA LIMITED:O	68.48	82.49	82.49	55.94	history
1703	1689	Huaxi Holdings Company Limited:O	68.48	91.25	91.47	30.17	history
1704	0390	CHINA RAILWAY GROUP LIMITED:H	68.44	82.87	82.92	99.18	history
1705	6888	Freetech Road Recycling Technology (Holdings) Limited:O	68.42	79.80	80.15	55.35	history
1706	0646	China Environmental Technology Holdings Limited:O	68.42	82.52	82.52	65.75	history
1707	2438	Mobvoi Inc.:O	68.41	83.15	83.17	7.17	history
1708	0609	Tiande Chemical Holdings Limited:O	68.40	80.76	80.76	50.38	history
1709	1177	SINO BIOPHARMACEUTICAL LIMITED:O	68.40	87.53	87.54	64.59	history
1710	0508	DINGYI GROUP INVESTMENT LIMITED:O	68.38	84.93	84.98	98.11	history
1711	1036	Vanke Overseas Investment Holding Company Limited:O	68.38	78.76	78.89	24.47	history
1712	0188	Sunwah Kingsway Capital Holdings Limited:O	68.35	79.69	79.75	49.87	history
1713	8379	Prime Intelligence Solutions Group Limited:O	68.29	81.71	81.71	45.56	history
1714	8428	CBK Holdings Limited:O	68.27	84.34	84.34	72.88	history
1715	1706	Shuang Yun Holdings Limited:O	68.26	83.01	83.06	38.94	history
1716	0571	ESUN HOLDINGS LIMITED:O	68.24	79.69	79.78	34.83	history
1717	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	68.22	87.03	87.03	99.90	history
1718	1231	Newton Resources Ltd:O	68.21	96.59	96.59	97.99	history
1719	9928	Times Neighborhood Holdings Limited:O	68.21	80.17	80.18	99.98	history
1720	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	68.19	80.46	81.10	93.91	history
1721	1145	Courage Investment Group Limited:O	68.19	79.05	79.07	80.98	history
1722	0002	CLP HOLDINGS LIMITED:O	68.19	80.26	80.47	56.29	history
1723	0328	ALCO HOLDINGS LIMITED (BM):O	68.18	85.01	85.01	67.96	history
1724	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	68.16	77.23	78.02	49.94	history
1725	0683	KERRY PROPERTIES LIMITED:O	68.16	86.95	86.99	56.82	history
1726	8347	F8 Enterprises (Holdings) Group Limited:O	68.10	79.34	79.41	99.99	history
1727	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	68.10	78.93	80.36	71.58	history
1728	3699	Everbright Grand China Assets Limited:O	68.09	86.08	86.10	28.73	history
1729	0755	DevGreat Group Limited:O	68.05	81.56	81.57	99.95	history
1730	2779	China Xinhua Education Group Limited:O	68.03	84.59	84.59	31.78	history
1731	0659	CTF Services Limited (BM):O	68.03	84.96	85.04	9.79	history
1732	1683	Hope Life International Holdings Limited:O	68.02	79.95	79.98	55.56	history
1733	8609	EGGRICULTURE FOODS LTD.:O	68.01	83.82	83.82	24.32	history
1734	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	68.01	78.53	78.81	26.31	history
1735	1443	Fulum Group Holdings Limited:O	67.98	84.07	84.28	24.19	history
1736	0653	BONJOUR HOLDINGS LIMITED:O	67.96	81.49	81.50	99.63	history
1737	3399	Guangdong Yueyun Transportation Company Limited:H	67.96	80.03	80.11	98.06	history
1738	0887	Emperor Watch & Jewellery Limited:O	67.95	85.05	85.09	52.66	history
1739	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	67.93	88.01	96.70	99.92	history
1740	1475	NISSIN FOODS COMPANY LIMITED:O	67.92	90.56	90.56	28.78	history
1741	1855	ZONQING Environmental Limited:O	67.86	86.29	86.30	20.74	history
1742	1251	SPT Energy Group Inc.:O	67.86	83.43	83.43	99.98	history
1743	8071	China Netcom Technology Holdings Limited:O	67.85	78.17	78.18	99.98	history
1744	1455	Fourace Industries Group Holdings Limited:O	67.84	83.43	83.44	24.40	history
1745	8270	China CBM Group Company Limited:O	67.80	80.65	80.65	35.87	history
1746	1047	NGAI HING HONG COMPANY LIMITED:O	67.79	79.30	88.13	40.95	history
1747	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	67.79	78.37	78.37	98.04	history
1748	2358	Jiu Rong Holdings Limited:O	67.78	85.31	85.31	95.66	history
1749	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	67.76	88.27	88.27	98.89	history
1750	2022	Digital Hollywood Interactive Limited:O	67.73	83.46	83.46	54.43	history
1751	2256	Abbisko Cayman Limited:O	67.71	86.78	86.78	92.71	history
1752	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	67.71	83.29	83.76	39.32	history
1753	0329	OCI International Holdings Limited:O	67.69	87.50	87.50	70.65	history
1754	2060	Pujiang International Group Limited:O	67.68	81.77	81.77	100.00	history
1755	8316	China Hongbao Holdings Limited:O	67.65	84.05	84.05	60.28	history
1756	8148	Wuxi Life International Holdings Group Limited:O	67.63	78.81	78.81	98.04	history
1757	1039	Changyou International Group Limited:O	67.63	85.78	85.78	90.18	history
1758	8203	Kaisun Holdings Limited:O	67.61	79.50	79.51	68.14	history
1759	8452	FY Financial (Shenzhen) Co., Ltd.:H	67.57	90.46	90.46	99.97	history
1760	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	67.49	82.82	82.86	99.56	history
1761	2219	Chaoju Eye Care Holdings Limited:O	67.44	87.72	87.72	99.99	history
1762	3662	Starjoy Wellness and Travel Company Limited:O	67.44	82.21	82.22	69.96	history
1763	1107	MODERN LAND (CHINA) CO., LIMITED:O	67.43	81.90	82.15	33.62	history
1764	1681	Consun Pharmaceutical Group Limited:O	67.42	85.61	85.62	99.92	history
1765	8360	Basic House New Life Group Limited:O	67.40	85.00	85.00	73.29	history
1766	1661	China Frontier Technology Group:O	67.38	78.17	78.17	82.76	history
1767	8073	China Shuifa Singyes New Materials Holdings Limited:O	67.38	85.60	85.60	23.06	history
1768	1124	COASTAL GREENLAND LIMITED:O	67.38	80.58	80.64	99.40	history
1769	8320	Allied Sustainability and Environmental Consultants Group Limited:O	67.34	78.85	78.85	42.64	history
1770	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	67.34	81.19	81.34	82.61	history
1771	0163	Emperor International Holdings Limited:O	67.32	82.98	83.21	32.80	history
1772	0983	SOCAM Development Limited:O	67.31	78.54	78.95	64.95	history
1773	1623	Hilong Holding Limited:O	67.29	77.63	77.65	80.51	history
1774	1963	Bank of Chongqing Co., Ltd.:H	67.22	91.81	91.81	74.26	history
1775	0521	CWT International Limited:O	67.21	80.85	80.93	90.10	history
1776	2116	Jiangsu Innovative Ecological New Materials Limited:O	67.21	80.16	80.18	24.91	history
1777	0628	Tong Tong AI Social Group Limited:O	67.21	79.15	79.15	18.14	history
1778	0753	Air China Limited:H	67.20	81.12	81.16	37.46	history
1779	1161	WATER OASIS GROUP LIMITED:O	67.19	81.08	82.71	51.17	history
1780	8220	Bingo Group Holdings Limited:O	67.16	80.40	80.40	94.16	history
1781	1930	Shinelong Automotive Lightweight Application Limited:O	67.12	78.53	78.54	45.89	history
1782	1728	China ZhengTong Auto Services Holdings Limited:O	67.11	81.86	81.87	85.65	history
1783	0700	TENCENT HOLDINGS LIMITED:O	67.09	90.89	90.89	76.43	history
1784	0171	Silver Grant International Holdings Group Limited:O	67.09	82.10	82.16	99.47	history
1785	0471	Silkwave Inc:O	67.07	78.98	78.98	98.43	history
1786	2689	Nine Dragons Paper (Holdings) Limited:O	67.06	82.85	82.86	41.45	history
1787	0122	CROCODILE GARMENTS LIMITED:O	67.04	76.02	77.16	93.51	history
1788	0816	Jinmao Property Services Co., Limited:O	67.00	83.22	83.22	28.73	history
1789	0087	SWIRE PACIFIC LIMITED:B	66.98	80.82	81.74	22.99	history
1790	1970	IMAX China Holding, Inc.:O	66.98	88.05	88.05	28.45	history
1791	1977	ANALOGUE HOLDINGS LIMITED:O	66.97	82.57	86.42	35.64	history
1792	0337	Greenland Hong Kong Holdings Limited:O	66.97	81.33	81.37	68.01	history
1793	1269	China First Capital Group Limited:O	66.96	84.86	84.86	91.81	history
1794	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	66.94	87.93	87.93	13.45	history
1795	3601	360 LUDASHI HOLDINGS LIMITED:O	66.93	82.04	82.05	95.11	history
1796	0491	Emperor Culture Group Limited:O	66.93	79.32	79.80	42.26	history
1797	2515	Tianjin Construction Development Group Co., Ltd.:H	66.92	78.69	78.69	99.99	history
1798	6086	Fangzhou Inc.:O	66.92	87.62	87.62	2.04	history
1799	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	66.90	80.30	80.30	71.12	history
1800	0547	Digital Domain Holdings Limited:O	66.87	82.96	82.96	79.94	history
1801	1798	China Datang Corporation Renewable Power Co., Limited:H	66.85	89.31	89.31	99.85	history
1802	2266	Lai Si Enterprise Holding Limited:O	66.84	80.81	80.82	24.98	history
1803	0595	AV CONCEPT HOLDINGS LIMITED:O	66.84	77.56	78.52	56.05	history
1804	1128	Wynn Macau, Limited:O	66.82	83.34	83.35	38.07	history
1805	1146	Huicheng International Holdings Limited:O	66.80	88.10	88.10	87.66	history
1806	8229	Future Data Group Limited:O	66.80	91.65	91.65	51.37	history
1807	8296	Sino-Life Group Limited:O	66.78	80.70	80.73	84.88	history
1808	8257	Genes Tech Group Holdings Company Limited:O	66.77	82.61	82.61	31.73	history
1809	3813	Pou Sheng International (Holdings) Limited:O	66.76	82.41	82.62	38.69	history
1810	3996	China Energy Engineering Corporation Limited (CN):H	66.75	83.99	84.00	97.35	history
1811	3658	New Hope Service Holdings Limited:O	66.72	85.55	85.56	36.76	history
1812	0119	Poly Property Group Co., Limited:O	66.71	84.70	84.74	81.42	history
1813	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	66.68	78.14	78.50	52.08	history
1814	8210	DLC Asia Limited:O	66.65	79.79	79.88	42.21	history
1815	8125	China New Holdings Limited:O	66.64	77.74	77.74	64.27	history
1816	8172	Lajin Entertainment Network Group Limited:O	66.63	83.52	83.52	41.79	history
1817	8456	Mansion International Holdings Limited:O	66.62	84.36	84.36	79.49	history
1818	1000	BEIJING MEDIA CORPORATION LIMITED:H	66.61	80.24	81.69	98.76	history
1819	2246	GOGOX HOLDINGS LIMITED:O	66.59	76.61	76.61	93.62	history
1820	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.50	87.52	89.27	51.89	history
1821	1950	Diwang Industrial Holdings Limited:O	66.49	79.11	79.23	96.57	history
1822	8217	WMHW Holdings Limited:O	66.47	84.14	84.18	91.43	history
1823	1011	China NT Pharma Group Company Limited:O	66.43	76.53	76.56	82.06	history
1824	0611	China Nuclear Energy Technology Corporation Limited:O	66.41	81.16	81.17	99.94	history
1825	0132	Hing Yip Holdings Limited (BM):O	66.34	78.96	79.05	21.56	history
1826	1766	CRRC Corporation Limited:H	66.34	81.33	81.36	99.71	history
1827	0223	Elife Holdings Limited:O	66.33	77.49	77.49	99.81	history
1828	0195	Greentech Technology International Limited:O	66.32	76.84	76.84	73.66	history
1829	3303	Jutal Offshore Oil Services Limited:O	66.31	78.24	78.24	67.55	history
1830	6699	Angelalign Technology Inc.:O	66.30	91.20	91.20	69.89	history
1831	1812	Shandong Chenming Paper Holdings Limited:H	66.28	78.82	78.84	99.68	history
1832	0434	Boyaa Interactive International Limited:O	66.24	79.97	79.99	99.97	history
1833	8490	Niche-Tech Semiconductor Materials Limited (KY):O	66.23	78.13	79.25	27.70	history
1834	0468	Greatview Aseptic Packaging Company Limited:O	66.22	86.78	86.78	94.98	history
1835	6882	EGL Holdings Company Limited:O	66.22	79.93	80.26	38.30	history
1836	1873	VIVA BIOTECH HOLDINGS:O	66.21	82.41	82.41	91.20	history
1837	0828	DYNASTY FINE WINES GROUP LIMITED:O	66.21	77.43	77.44	36.30	history
1838	0005	HSBC HOLDINGS PLC:O	66.16	78.12	78.32	42.77	history
1839	1800	China Communications Construction Company Limited:H	66.14	79.80	79.87	99.08	history
1840	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	66.08	82.40	88.40	46.94	history
1841	89988	Alibaba Group Holding Limited (KY):O	66.03	78.06	78.13	0.02	history
1842	9998	Kwan Yong Holdings Limited:O	66.02	88.54	88.55	25.00	history
1843	0384	CHINA GAS HOLDINGS LIMITED:O	65.99	82.87	82.91	73.70	history
1844	1226	China Investment and Finance Group Limited (KY):O	65.98	85.20	85.20	75.02	history
1845	2477	WellCell Holdings Co., Limited:O	65.96	80.91	80.91	25.00	history
1846	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.91	82.40	82.47	36.00	history
1847	9696	Tianqi Lithium Corporation:H	65.91	81.84	81.84	99.98	history
1848	3700	Inkeverse Group Limited:O	65.88	82.38	82.39	79.84	history
1849	9960	Kindstar Globalgene Technology, Inc.:O	65.87	87.10	87.10	92.92	history
1850	2405	Powerwin Tech Group Limited:O	65.86	81.03	81.03	34.99	history
1851	1555	MIE Holdings Corporation:O	65.85	78.93	78.93	99.77	history
1852	6119	Tian Yuan Group Holdings Limited:O	65.84	79.16	79.17	24.97	history
1853	3878	Vicon Holdings Limited:O	65.84	79.76	79.76	99.99	history
1854	8027	KPM Holding Limited:O	65.79	83.25	83.25	64.10	history
1855	1413	FEG Holdings Corporation Limited:O	65.73	77.79	77.79	93.25	history
1856	2416	Edianyun Limited:O	65.72	93.51	93.51	75.21	history
1857	1808	Enterprise Development Holdings Limited (KY):O	65.72	83.67	83.67	94.99	history
1858	0656	FOSUN INTERNATIONAL LIMITED:O	65.69	83.48	83.49	87.77	history
1859	80388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	65.67	80.39	80.51	0.12	history
1860	8321	Tai Kam Holdings Limited:O	65.65	84.35	84.35	73.63	history
1861	6639	Arrail Group Limited:O	65.64	91.13	91.13	99.05	history
1862	3773	Yinsheng Digifavor Company Limited:O	65.64	78.60	78.60	52.88	history
1863	2008	Phoenix Media Investment (Holdings) Limited:O	65.63	79.00	79.01	41.61	history
1864	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	65.62	79.19	79.19	87.04	history
1865	1822	China Wood International Holding Co., Limited:O	65.59	77.87	77.87	13.28	history
1866	0272	SHUI ON LAND LIMITED:O	65.57	85.15	85.21	81.90	history
1867	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.57	83.03	83.10	61.42	history
1868	0722	UMP Healthcare Holdings Limited:O	65.56	85.40	85.48	46.54	history
1869	2221	New Concepts Holdings Limited:O	65.49	81.98	81.98	96.05	history
1870	0533	GOLDLION HOLDINGS LIMITED:O	65.46	77.69	81.68	25.23	history
1871	1971	Redsun Services Group Limited:O	65.45	87.18	87.19	30.11	history
1872	1101	China Huarong Energy Company Limited:O	65.44	76.75	76.79	78.75	history
1873	1912	Contel Technology Company Limited:O	65.41	77.41	77.41	39.44	history
1874	0318	Vongroup Limited:O	65.39	77.53	80.74	44.10	history
1875	2155	Morimatsu International Holdings Company Limited:O	65.37	84.33	84.33	42.92	history
1876	1657	SG Group Holdings Limited:O	65.37	84.12	84.12	18.85	history
1877	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.33	76.01	76.04	87.29	history
1878	1899	Xingda International Holdings Limited:O	65.29	84.55	84.66	97.03	history
1879	0923	Integrated Waste Solutions Group Holdings Limited:O	65.29	73.63	74.60	44.46	history
1880	0591	China High Precision Automation Group Limited:O	65.28	75.00	75.05	95.60	history
1881	1159	Smart Digital Technology Group Limited:O	65.27	80.29	80.29	60.52	history
1882	1857	China Everbright Water Limited:O	65.24	79.48	79.58	12.17	history
1883	0925	Beijing Properties (Holdings) Limited:O	65.20	75.42	75.47	62.77	history
1884	3600	MODERN DENTAL GROUP LIMITED:O	65.20	80.08	80.41	44.67	history
1885	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	65.16	83.46	84.38	62.39	history
1886	0210	Daphne International Holdings Limited:O	65.11	78.40	78.46	69.09	history
1887	1877	Shanghai Junshi Biosciences Co., Ltd.:H	65.11	85.93	85.93	100.00	history
1888	0813	Shimao Group Holdings Limited:O	65.09	78.73	78.80	62.71	history
1889	0396	Hing Lee (HK) Holdings Limited:O	65.08	85.47	85.48	34.02	history
1890	0165	CHINA EVERBRIGHT LIMITED (HK):O	65.08	80.90	81.09	49.80	history
1891	8601	Boltek Holdings Limited:O	65.04	85.09	85.09	25.00	history
1892	0575	Regent Pacific Group Limited:O	64.93	74.37	74.54	55.38	history
1893	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	64.90	76.19	76.21	99.00	history
1894	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	64.86	78.55	78.61	63.51	history
1895	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	64.82	80.52	80.52	99.99	history
1896	6622	Zhaoke Ophthalmology Limited:O	64.80	80.82	80.82	99.96	history
1897	6837	Haitong Securities Co., Ltd.:H	64.74	80.56	80.57	99.98	history
1898	1593	Chen Lin Education Group Holdings Limited:O	64.73	88.52	88.52	88.51	history
1899	1582	CR Construction Group Holdings Limited:O	64.72	80.24	80.25	22.62	history
1900	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.67	76.78	77.02	42.59	history
1901	81299	AIA Group Limited:O	64.65	80.66	80.68	0.01	history
1902	6978	Immunotech Biopharm Ltd:O	64.64	82.24	82.24	51.82	history
1903	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	64.64	86.24	86.24	96.23	history
1904	2330	China Uptown Group Company Limited:O	64.62	76.86	76.87	67.67	history
1905	0788	China Tower Corporation Limited:H	64.60	82.45	82.49	99.81	history
1906	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	64.58	85.58	85.60	99.78	history
1907	1596	Hebei Yichen Industrial Group Corporation Limited:H	64.57	85.35	85.35	97.88	history
1908	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.56	88.93	88.94	97.82	history
1909	3323	China National Building Material Company Limited:H	64.52	80.93	80.95	99.64	history
1910	1867	Standard Development Group Limited:O	64.52	80.77	80.85	24.80	history
1911	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	64.50	84.84	84.85	99.76	history
1912	6116	Xinjiang La Chapelle Fashion Co., Ltd.:H	64.48	81.92	81.92	99.08	history
1913	3329	BOCOM International Holdings Company Limited:O	64.45	77.30	77.39	26.04	history
1914	8353	ANACLE SYSTEMS LIMITED:O	64.43	89.65	89.65	65.52	history
1915	2727	Shanghai Electric Group Company Limited:H	64.43	78.59	78.61	99.82	history
1916	8219	HANVEY GROUP HOLDINGS LIMITED:O	64.39	76.88	76.88	48.78	history
1917	2350	MTT Group Holdings Limited:O	64.39	76.51	76.52	47.03	history
1918	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	64.38	78.49	78.49	27.70	history
1919	0743	Asia Cement (China) Holdings Corporation:O	64.38	80.21	80.23	28.17	history
1920	6608	Bairong Inc.:B	64.35	83.30	83.31	98.29	history
1921	1988	China Minsheng Banking Corp., Ltd.:H	64.34	86.93	86.94	99.59	history
1922	8460	Basetrophy Group Holdings Limited:O	64.31	77.44	77.44	72.28	history
1923	82388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	64.30	80.33	80.42	0.10	history
1924	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.29	76.02	76.47	71.66	history
1925	1587	Shineroad International Holdings Limited:O	64.29	89.14	89.14	24.99	history
1926	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	64.28	76.14	77.91	24.43	history
1927	2535	WK Group (Holdings) Limited:O	64.28	82.06	82.06	25.00	history
1928	0302	CMGE Technology Group Limited:O	64.28	81.33	81.34	95.88	history
1929	8427	WS-SK Target Group Limited:O	64.24	78.56	78.56	64.40	history
1930	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.23	90.34	90.34	99.99	history
1931	1643	Modern Chinese Medicine Group Co., Ltd.:O	64.22	81.29	81.29	41.00	history
1932	8149	Altus Holdings Limited (KY):O	64.18	84.29	84.33	23.02	history
1933	8188	GME GROUP HOLDINGS LIMITED (KY):O	64.18	77.94	83.65	42.62	history
1934	8193	Asia-Pac Financial Investment Company Limited:O	64.16	82.11	82.11	68.35	history
1935	1529	Yues International Holdings Group Limited:O	64.16	81.59	81.63	72.02	history
1936	0088	TAI CHEUNG HOLDINGS LIMITED:O	64.12	77.02	78.92	43.17	history
1937	8267	Linekong Interactive Group Co., Ltd.:O	64.12	83.63	83.63	94.48	history
1938	3390	Tycoon Group Holdings Limited:O	64.11	84.19	84.19	55.61	history
1939	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	64.07	74.91	74.97	81.73	history
1940	1205	CITIC RESOURCES HOLDINGS LIMITED:O	64.00	74.89	75.02	56.80	history
1941	9879	Migao Group Holdings Limited:O	63.98	98.26	98.26	28.21	history
1942	9886	Dingdang Health Technology Group Ltd.:O	63.91	94.73	94.73	50.79	history
1943	2498	RoboSense Technology Co., Ltd:O	63.88	77.90	77.90	76.20	history
1944	1772	GANFENG LITHIUM GROUP CO., LTD.:H	63.84	78.70	78.71	99.99	history
1945	0698	TONGDA GROUP HOLDINGS LIMITED:O	63.84	76.11	76.15	92.80	history
1946	1900	China ITS (Holdings) Co., Ltd.:O	63.84	81.13	81.17	93.43	history
1947	9919	Activation Group Holdings Limited (KY):O	63.81	84.37	84.54	56.15	history
1948	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	63.79	78.78	79.11	29.05	history
1949	1086	Goodbaby International Holdings Limited:O	63.75	77.86	77.87	52.24	history
1950	1799	Xinte Energy Co., Ltd.:H	63.73	75.15	75.17	99.96	history
1951	1451	MS Group Holdings Limited:O	63.72	77.68	77.70	24.98	history
1952	0757	Solargiga Energy Holdings Limited:O	63.69	74.77	74.80	81.76	history
1953	1931	IVD Medical Holding Limited:O	63.66	89.67	89.70	22.96	history
1954	8091	OOH Holdings Limited:O	63.64	77.97	77.97	26.49	history
1955	8169	ECO-TEK HOLDINGS LIMITED:O	63.62	80.18	81.46	45.28	history
1956	0372	PT International Development Corporation Limited:O	63.62	82.46	82.51	85.47	history
1957	2007	Country Garden Holdings Company Limited:O	63.62	82.69	82.70	63.66	history
1958	1094	Cherish Sunshine International Limited:O	63.62	76.74	76.76	50.57	history
1959	0860	Apollo Future Mobility Group Limited:O	63.58	82.89	82.89	85.99	history
1960	80291	China Resources Beer (Holdings) Company Limited:O	63.56	83.57	83.65	0.02	history
1961	1448	Fu Shou Yuan International Group Limited:O	63.54	89.57	89.57	99.91	history
1962	8311	Perfect Optronics Limited:O	63.53	81.52	81.52	39.12	history
1963	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	63.50	80.19	80.54	47.90	history
1964	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	63.48	81.12	81.14	76.80	history
1965	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	63.47	76.33	76.33	44.72	history
1966	0194	LIU CHONG HING INVESTMENT LIMITED:O	63.43	78.98	81.50	42.40	history
1967	1941	Ye Xing Group Holdings Limited:O	63.40	83.11	83.17	45.03	history
1968	1902	Yincheng International Holding Co., Ltd.:O	63.40	80.99	80.99	48.89	history
1969	2336	Shuoao International Holdings Limited (KY):O	63.37	78.96	78.97	44.00	history
1970	1263	PC Partner Group Limited:O	63.37	76.95	77.14	79.62	history
1971	0261	GBA Holdings Limited:O	63.35	78.68	78.69	99.75	history
1972	0767	Zhong Ji Longevity Science Group Limited:O	63.35	75.95	75.96	76.81	history
1973	1338	BaWang International (Group) Holding Limited:O	63.33	75.45	75.71	51.67	history
1974	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	63.31	76.96	77.06	97.30	history
1975	0673	China Health Group Limited:O	63.31	77.50	77.52	90.99	history
1976	0837	Carpenter Tan Holdings Limited:O	63.26	81.38	81.70	32.52	history
1977	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	63.25	76.95	76.95	70.44	history
1978	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	63.20	76.63	77.02	52.59	history
1979	0984	AEON STORES (HONG KONG) CO., LIMITED:O	63.19	78.71	79.26	42.21	history
1980	0951	CHAOWEI POWER HOLDINGS LIMITED:O	63.18	84.89	84.90	60.09	history
1981	0544	DAIDO GROUP LIMITED:O	63.17	74.98	75.01	86.53	history
1982	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	63.17	78.62	81.44	44.47	history
1983	2500	Venus Medtech (Hangzhou) Inc.:H	63.12	85.01	85.01	98.12	history
1984	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	63.12	77.77	77.81	92.71	history
1985	1793	Wecon Holdings Limited:O	63.08	80.69	80.75	24.89	history
1986	0385	CHINNEY ALLIANCE GROUP LIMITED:O	63.06	76.51	81.58	27.38	history
1987	3368	Parkson Retail Group Limited:O	63.02	79.90	80.10	64.21	history
1988	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	63.00	76.06	77.41	46.25	history
1989	1803	Beijing Sports and Entertainment Industry Group Limited:O	62.94	81.21	81.21	95.13	history
1990	1616	A Metaverse Company:O	62.94	79.13	79.13	89.15	history
1991	6128	Graphex Group Limited:O	62.94	78.54	78.57	94.03	history
1992	8371	Taste•Gourmet Group Limited:O	62.94	82.36	82.47	24.54	history
1993	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	62.93	75.92	75.94	91.80	history
1994	1559	Kwan On Holdings Limited:O	62.92	79.33	79.33	64.47	history
1995	1951	Jinxin Fertility Group Limited:O	62.92	78.43	78.43	100.32	history
1996	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	62.91	74.83	74.88	50.39	history
1997	1716	Most Kwai Chung Limited:O	62.91	80.19	80.24	32.49	history
1998	2616	CStone Pharmaceuticals:O	62.89	81.15	81.15	99.42	history
1999	8432	Bar Pacific Group Holdings Limited:O	62.88	79.44	79.46	45.76	history
2000	0959	Century Entertainment International Holdings Limited:O	62.88	78.43	78.61	78.78	history
2001	1323	Huasheng International Holding Limited:O	62.84	77.05	77.05	98.41	history
2002	4333	Cisco Systems, Inc.:O	62.84	85.59	86.17	0.00	history
2003	8502	Ocean Line Port Development Limited:O	62.82	82.83	82.83	24.93	history
2004	1447	SFK Construction Holdings Limited:O	62.82	82.95	83.08	27.92	history
2005	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	62.82	73.74	73.80	48.81	history
2006	2212	Future Bright Mining Holdings Limited:O	62.82	80.02	80.02	56.19	history
2007	89888	Baidu, Inc.:A	62.80	81.27	81.36	0.05	history
2008	2158	Yidu Tech Inc.:O	62.79	81.40	81.40	50.42	history
2009	2863	Golden Faith Group Holdings Limited:O	62.76	82.60	82.60	29.11	history
2010	0292	ASIA STANDARD HOTEL GROUP LIMITED:O	62.71	74.50	75.58	31.78	history
2011	2120	Wenzhou Kangning Hospital Co., Ltd.:H	62.69	80.13	80.13	99.97	history
2012	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	62.68	72.16	73.04	36.56	history
2013	1842	Grown Up Group Investment Holdings Limited:O	62.68	78.47	78.47	63.72	history
2014	1763	China Isotope & Radiation Corporation:H	62.66	78.41	78.43	99.92	history
2015	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.65	76.80	76.80	28.85	history
2016	0550	Allegro Culture Limited:O	62.65	79.88	79.89	68.94	history
2017	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	62.64	85.69	85.69	90.75	history
2018	3337	Anton Oilfield Services Group:O	62.64	78.01	78.05	99.85	history
2019	3919	Golden Power Group Holdings Limited:O	62.64	74.63	74.64	57.55	history
2020	2233	WEST CHINA CEMENT LIMITED:O	62.63	80.88	80.89	99.68	history
2021	1995	Ever Sunshine Services Group Limited:O	62.62	82.09	82.09	100.00	history
2022	2127	Huisen Shares Group Limited:O	62.62	77.68	77.68	78.78	history
2023	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.58	78.30	79.45	54.82	history
2024	8007	Global Strategic Group Limited:O	62.56	75.60	75.60	99.67	history
2025	8269	Wealth Glory Holdings Limited:O	62.55	80.62	80.62	75.30	history
2026	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	62.53	77.74	77.97	94.00	history
2027	1238	Powerlong Real Estate Holdings Limited:O	62.51	88.01	88.01	99.96	history
2028	2105	Laekna, Inc.:O	62.51	88.50	88.50	93.86	history
2029	0237	SAFETY GODOWN COMPANY, LIMITED:O	62.48	76.79	82.65	28.46	history
2030	1183	MECOM Power and Construction Limited:O	62.42	76.76	76.77	48.92	history
2031	0799	IGG Inc:O	62.41	78.65	78.70	84.52	history
2032	6618	JD Health International Inc.:O	62.40	84.79	84.80	34.40	history
2033	6866	Zuoli Kechuang Micro-finance Company Limited:H	62.39	76.69	76.72	96.40	history
2034	2356	DAH SING BANKING GROUP LIMITED:O	62.38	74.74	75.20	24.84	history
2035	1486	C Cheng Holdings Limited:O	62.37	77.94	77.94	31.43	history
2036	0270	GUANGDONG INVESTMENT LIMITED:O	62.35	80.02	80.15	42.91	history
2037	3800	GCL Technology Holdings Limited (KY):O	62.33	80.34	80.35	99.98	history
2038	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	62.31	90.65	90.66	74.96	history
2039	0913	Harbour Digital Asset Capital Limited:O	62.29	78.52	78.52	77.43	history
2040	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	62.28	77.43	79.16	65.07	history
2041	0357	Hainan Meilan International Airport Company Limited:H	62.28	76.15	76.17	99.78	history
2042	1775	BExcellent Group Holdings Limited:O	62.26	79.92	79.97	24.55	history
2043	1406	Clarity Medical Group Holding Limited:O	62.26	78.41	78.41	78.99	history
2044	8017	TradeGo FinTech Limited:O	62.26	78.66	78.66	70.01	history
2045	0865	Jiande International Holdings Limited:O	62.23	80.96	80.97	43.23	history
2046	8536	TL Natural Gas Holdings Limited:O	62.22	77.16	77.16	99.99	history
2047	8195	Legendary Education Group Limited:O	62.19	83.47	83.47	59.67	history
2048	3333	China Evergrande Group:O	62.17	75.76	75.77	47.92	history
2049	0818	Hi Sun Technology (China) Limited:O	62.17	77.35	77.36	77.04	history
2050	1140	Wealthink AI-Innovation Capital Limited (KY):O	62.11	83.91	83.91	55.20	history
2051	2469	Fenbi Ltd.:O	62.08	86.62	86.62	86.86	history
2052	8299	GT Gold Holdings Limited:O	62.07	77.55	77.56	38.14	history
2053	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	61.97	77.14	77.23	31.96	history
2054	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	61.95	79.43	79.53	98.47	history
2055	1561	Pan Asia Data Holdings Inc.:O	61.94	77.70	77.70	85.75	history
2056	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	61.94	76.72	76.73	99.97	history
2057	1490	AI X Tech Inc.:O	61.91	80.59	80.60	30.94	history
2058	1037	Maxnerva Technology Services Limited:O	61.88	77.14	77.82	58.88	history
2059	2108	K2 F&B Holdings Limited:O	61.87	83.40	83.40	24.99	history
2060	8069	Flydoo Technology Holding Limited:O	61.83	75.81	75.83	85.30	history
2061	3300	CHINA GLASS HOLDINGS LIMITED:O	61.83	75.90	75.95	77.27	history
2062	6133	Vital Innovations Holdings Limited:O	61.81	79.66	86.32	35.35	history
2063	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	61.80	73.09	73.22	66.66	history
2064	8056	Life Concepts Holdings Limited (KY):O	61.79	79.37	79.37	70.47	history
2065	1332	Touyun Biotech Group Limited:O	61.76	84.10	84.10	77.17	history
2066	0439	KuangChi Science Limited:O	61.76	74.52	74.52	63.31	history
2067	9959	Linklogis Inc.:B	61.74	89.37	89.37	93.42	history
2068	3738	Vobile Group Limited:O	61.72	78.19	78.19	98.86	history
2069	1388	Embry Holdings Limited:O	61.60	75.83	76.11	26.64	history
2070	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	61.57	73.59	73.71	44.06	history
2071	6680	JL MAG RARE-EARTH CO., LTD.:H	61.56	81.22	81.23	99.92	history
2072	0189	DONGYUE GROUP LIMITED:O	61.55	83.86	83.87	91.44	history
2073	0513	CONTINENTAL HOLDINGS LIMITED:O	61.53	77.49	77.68	18.22	history
2074	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	61.50	75.75	77.34	70.12	history
2075	0499	Qingdao Holdings International Limited:O	61.49	77.85	78.11	49.76	history
2076	1143	China Energy Storage Technology Development Limited:O	61.44	78.12	78.12	73.45	history
2077	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	61.42	78.19	78.45	99.98	history
2078	1937	JiaChen Holding Group Limited:O	61.41	75.33	75.33	28.49	history
2079	8042	KOS International Holdings Limited:O	61.39	78.46	78.72	24.99	history
2080	0619	South China Financial Holdings Limited:O	61.38	73.88	74.53	66.17	history
2081	1769	Scholar Education Group:O	61.38	80.33	80.33	99.72	history
2082	0253	SHUN HO HOLDINGS LIMITED:O	61.36	75.33	87.59	41.69	history
2083	1315	Green Economy Development Limited:O	61.36	78.99	78.99	70.14	history
2084	1137	Hong Kong Technology Venture Company Limited:O	61.34	78.52	78.55	51.42	history
2085	0895	Dongjiang Environmental Company Limited:H	61.32	77.72	77.72	99.98	history
2086	0945	MANULIFE FINANCIAL CORPORATION:O	61.31	77.33	77.72	1.02	history
2087	0712	Comtec Solar Systems Group Limited:O	61.31	73.38	73.47	66.63	history
2088	1662	Yee Hop Holdings Limited:O	61.28	77.74	77.75	29.98	history
2089	1280	China Qidian Guofeng Holdings Limited:O	61.28	76.45	76.45	15.61	history
2090	1428	Bright Smart Securities & Commodities Group Limited:O	61.27	75.94	76.23	56.98	history
2091	1545	Design Capital Limited (KY):O	61.26	77.14	77.17	24.94	history
2092	6663	IWS Group Holdings Limited:O	61.24	77.73	77.73	26.13	history
2093	1831	ShiFang Holding Limited:O	61.23	78.93	78.93	36.87	history
2094	0008	PCCW LIMITED:O	61.23	74.70	75.24	55.88	history
2095	0495	PALADIN LIMITED (BM):O	61.20	75.00	77.12	25.41	history
2096	1118	GOLIK HOLDINGS LIMITED:O	61.20	79.00	93.21	82.50	history
2097	1002	V.S. INTERNATIONAL GROUP LIMITED:O	61.13	82.12	82.12	48.56	history
2098	8423	Chi Ho Development Holdings Limited:O	61.11	82.30	82.30	33.37	history
2099	6928	TOMO Holdings Limited (KY):O	61.07	78.87	78.88	32.93	history
2100	0382	Edvantage Group Holdings Limited:O	61.04	72.45	72.49	29.74	history
2101	2888	STANDARD CHARTERED PLC:O	61.03	73.09	73.31	6.72	history
2102	8043	Atlinks Group Limited:O	61.03	81.49	81.49	24.77	history
2103	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	61.02	77.24	77.26	99.94	history
2104	3369	QINHUANGDAO PORT CO., LTD.:H	61.02	85.94	86.05	99.83	history
2105	0389	China Tontine Wines Group Limited:O	61.01	75.37	75.41	81.56	history
2106	1419	Human Health Holdings Limited:O	61.00	78.31	78.38	32.59	history
2107	8489	Grand Power Logistics Group Limited:O	61.00	74.75	74.75	24.99	history
2108	0076	Elate Holdings Limited:O	60.96	72.10	72.13	83.95	history
2109	80011	HANG SENG BANK, LIMITED:O	60.90	80.13	80.32	0.03	history
2110	0320	COMPUTIME GROUP LIMITED:O	60.90	77.22	78.37	58.07	history
2111	0187	Beijing Jingcheng Machinery Electric Company Limited:H	60.88	76.51	76.56	99.50	history
2112	3380	Logan Group Company Limited:O	60.87	79.79	80.06	25.16	history
2113	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	60.86	77.79	77.81	96.31	history
2114	8112	Cornerstone Financial Holdings Limited:O	60.83	83.09	83.09	80.62	history
2115	0330	ESPRIT HOLDINGS LIMITED (BM):O	60.82	77.68	77.72	99.53	history
2116	0255	Lung Kee Group Holdings Limited:O	60.76	77.96	85.17	36.90	history
2117	3603	Xinji Shaxi Group Co., Ltd:O	60.74	79.50	79.50	90.16	history
2118	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	60.73	76.76	77.05	44.62	history
2119	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	60.68	78.96	78.98	64.62	history
2120	2536	Palasino Holdings Limited:O	60.62	82.67	82.67	18.27	history
2121	0603	China Oil And Gas Group Limited:O	60.62	75.09	75.16	96.10	history
2122	80020	SenseTime Group Inc.:B	60.61	77.68	77.76	0.15	history
2123	1222	WANG ON GROUP LIMITED:O	60.59	73.04	73.24	98.54	history
2124	1373	International Housewares Retail Company Limited:O	60.59	78.58	82.12	54.70	history
2125	8439	Somerley Capital Holdings Limited:O	60.51	81.48	81.49	32.95	history
2126	0128	ENM Holdings Limited (HK):O	60.50	72.13	72.94	88.67	history
2127	1978	LH GROUP LIMITED (KY):O	60.49	79.77	79.79	24.89	history
2128	8262	Super Strong Holdings Limited:O	60.48	75.59	75.59	56.02	history
2129	2552	Hua Medicine:O	60.48	78.50	78.51	97.33	history
2130	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	60.48	73.81	73.81	55.53	history
2131	1741	Shing Chi Holdings Limited:O	60.41	79.25	79.25	54.20	history
2132	0310	Prosperity Investment Holdings Limited:O	60.36	72.89	72.92	90.15	history
2133	2540	Lesi Group Limited:O	60.33	82.33	82.33	25.00	history
2134	0418	FOUNDER HOLDINGS LIMITED:O	60.31	77.66	77.73	99.38	history
2135	1097	i-CABLE Communications Limited:O	60.28	73.98	74.20	57.59	history
2136	2663	KPa-BM Holdings Limited:O	60.27	76.02	78.59	29.98	history
2137	0353	Energy International Investments Holdings Limited:O	60.27	75.47	75.60	52.49	history
2138	2326	New Provenance Everlasting Holdings Limited:O	60.26	76.65	76.65	38.62	history
2139	3331	VINDA INTERNATIONAL HOLDINGS LIMITED:O	60.24	75.38	75.74	1.23	history
2140	1239	Teamway International Group Holdings Limited:O	60.21	72.71	72.71	41.35	history
2141	6988	Joy Spreader Group Inc.:O	60.18	75.49	75.49	64.66	history
2142	0932	Shunten International (Holdings) Limited:O	60.11	71.43	71.45	83.17	history
2143	0579	Beijing Jingneng Clean Energy Co., Limited:H	60.03	77.31	77.35	96.09	history
2144	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.98	75.93	76.05	62.38	history
2145	0806	Value Partners Group Limited:O	59.96	78.18	80.01	99.30	history
2146	1057	Zhejiang Shibao Company Limited:H	59.96	73.30	73.35	99.87	history
2147	1244	3D Medicines Inc.:O	59.88	76.74	76.74	81.04	history
2148	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	59.87	76.96	76.99	75.04	history
2149	0515	China Silver Technology Holdings Limited:O	59.85	75.82	75.93	40.03	history
2150	1686	SUNEVISION HOLDINGS LTD.:O	59.82	74.91	75.49	23.98	history
2151	3708	China Supply Chain Holdings Limited:O	59.80	76.95	76.95	94.53	history
2152	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	59.78	78.32	78.50	64.66	history
2153	80700	TENCENT HOLDINGS LIMITED:O	59.77	78.92	79.03	0.01	history
2154	89618	JD.com, Inc.:A	59.74	78.69	78.69	0.01	history
2155	0333	Top Form International Limited:O	59.69	73.14	79.25	55.28	history
2156	1105	SING TAO NEWS CORPORATION LIMITED:O	59.64	76.29	76.73	78.79	history
2157	9939	Kintor Pharmaceutical Limited:O	59.62	79.50	79.51	99.94	history
2158	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	59.54	78.19	81.67	36.49	history
2159	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	59.53	75.51	75.51	67.70	history
2160	0061	Green Leader Holdings Group Limited:O	59.51	75.65	75.66	99.60	history
2161	1087	InvesTech Holdings Limited:O	59.51	76.77	76.78	69.84	history
2162	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	59.46	83.09	83.10	99.98	history
2163	2459	Sanergy Group Limited:O	59.43	80.68	80.68	85.44	history
2164	8606	Kinetix Systems Holdings Limited:O	59.42	75.09	75.10	79.14	history
2165	8005	Yuxing InfoTech Investment Holdings Limited:O	59.42	79.80	79.81	54.54	history
2166	81211	BYD COMPANY LIMITED:H	59.40	79.47	79.47	0.05	history
2167	0825	New World Department Store China Limited:O	59.39	73.15	73.59	25.79	history
2168	1111	HUASHI GROUP HOLDINGS LIMITED:O	59.37	74.59	74.59	21.25	history
2169	2682	Yun Lee Marine Group Holdings Limited:O	59.35	78.64	80.68	39.02	history
2170	0166	New Times Corporation Limited (BM):O	59.35	76.46	76.51	35.40	history
2171	8047	China Ocean Group Development Limited:O	59.34	71.32	71.32	91.95	history
2172	1217	China Innovation Investment Limited:O	59.31	71.99	72.00	99.36	history
2173	6606	New Horizon Health Limited:O	59.24	91.52	91.52	97.15	history
2174	8159	China United Venture Investment Limited:O	59.23	77.83	78.04	31.58	history
2175	0062	Transport International Holdings Limited:O	59.23	78.49	79.22	45.85	history
2176	1618	Metallurgical Corporation of China Ltd.:H	59.23	76.26	76.34	99.01	history
2177	2147	Zhengwei Group Holdings Company Limited:O	59.21	74.50	74.50	96.20	history
2178	8357	Republic Healthcare Limited:O	59.19	78.89	78.89	35.51	history
2179	1612	Vincent Medical Holdings Limited:O	59.19	73.53	73.65	38.64	history
2180	0431	Greater China Financial Holdings Limited:O	59.19	78.19	78.19	86.74	history
2181	1064	Zhong Hua International Holdings Limited:O	59.15	76.99	77.09	35.23	history
2182	0979	Green Energy Group Limited:O	59.14	75.69	75.70	48.93	history
2183	2197	Clover Biopharmaceuticals, Ltd.:O	59.13	78.54	78.54	82.22	history
2184	1314	Tsui Wah Holdings Limited:O	59.13	73.59	73.81	45.06	history
2185	1967	Confidence Intelligence Holdings Limited:O	59.12	74.95	74.95	32.66	history
2186	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	59.12	77.10	77.11	93.53	history
2187	0183	Winfull Group Holdings Limited:O	59.06	73.14	74.52	55.26	history
2188	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	59.01	73.40	73.42	48.14	history
2189	1730	LHN LIMITED:O	59.01	75.96	75.99	4.56	history
2190	0587	China Conch Environment Protection Holdings Limited:O	59.00	81.97	81.97	99.99	history
2191	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	58.92	72.15	72.28	99.13	history
2192	8637	Metasurface Technologies Holdings Limited:O	58.89	82.78	82.78	18.00	history
2193	1399	Veson Holdings Limited (KY):O	58.88	79.70	79.76	51.76	history
2194	0889	DATRONIX HOLDINGS LIMITED:O	58.82	81.72	82.26	31.97	history
2195	9911	Newborn Town Inc.:O	58.80	82.12	82.13	99.90	history
2196	2323	Renco Holdings Group Limited (BM):O	58.80	76.63	76.63	54.18	history
2197	8247	Biosino Bio-Technology and Science Incorporation:H	58.78	72.52	73.23	46.48	history
2198	9882	Best Linking Group Holdings Limited:O	58.77	80.95	80.95	23.76	history
2199	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.75	72.15	72.28	99.92	history
2200	1182	Success Dragon International Holdings Limited:O	58.73	72.07	72.09	34.96	history
2201	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	58.70	74.32	79.35	21.04	history
2202	2171	CARsgen Therapeutics Holdings Limited:O	58.70	80.95	80.95	65.29	history
2203	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	58.68	70.82	70.82	39.98	history
2204	6989	Excellence Commercial Property & Facilities Management Group Limited:O	58.59	75.92	75.93	28.06	history
2205	8206	Shentong Robot Education Group Company Limited:O	58.59	79.05	79.05	49.99	history
2206	0631	Sany Heavy Equipment International Holdings Company Limited:O	58.58	82.32	82.32	39.61	history
2207	0354	CHINASOFT INTERNATIONAL LIMITED:O	58.56	80.41	80.43	96.75	history
2208	0205	SEEC MEDIA GROUP LIMITED:O	58.53	75.83	75.90	82.59	history
2209	8365	Hatcher Group Limited:O	58.53	73.82	74.06	77.57	history
2210	0841	Asia Cassava Resources Holdings Limited:O	58.47	71.30	71.35	45.61	history
2211	1049	Celestial Asia Securities Holdings Limited:O	58.46	74.31	74.40	49.68	history
2212	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	58.39	79.09	79.09	75.02	history
2213	1627	Able Engineering Holdings Limited:O	58.39	81.13	81.21	24.63	history
2214	8547	Pacific Legend Group Limited:O	58.38	80.26	80.26	99.83	history
2215	8532	Polyfair Holdings Limited:O	58.30	75.03	75.41	24.97	history
2216	2051	Vala Inc. (KY):O	58.28	75.05	75.05	92.01	history
2217	0182	Concord New Energy Group Limited:O	58.26	75.77	75.80	99.96	history
2218	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	58.26	75.35	75.75	28.23	history
2219	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	58.25	71.44	71.44	77.72	history
2220	8120	China Demeter Financial Investments Limited:O	58.20	75.25	75.35	83.31	history
2221	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	58.14	72.50	74.48	80.48	history
2222	1981	Cathay Group Holdings Inc.:O	58.14	83.64	83.64	28.76	history
2223	8136	IMS Group Holdings Limited:O	58.12	79.37	79.37	48.99	history
2224	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	58.10	75.27	75.36	99.27	history
2225	0241	Alibaba Health Information Technology Limited:O	58.07	80.00	80.01	33.74	history
2226	0626	Public Financial Holdings Limited:O	58.06	69.53	71.00	32.08	history
2227	8152	M&L Holdings Group Limited:O	58.06	76.78	76.78	30.15	history
2228	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	58.02	72.78	72.92	44.54	history
2229	3322	Win Hanverky Holdings Limited:O	58.01	75.40	79.23	48.23	history
2230	0829	Shenguan Holdings (Group) Limited:O	57.99	71.44	71.52	32.73	history
2231	6611	Sanxun Holdings Group Limited:O	57.94	84.82	84.82	35.30	history
2232	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	57.93	72.57	72.58	99.89	history
2233	3889	Global Corn Group Limited:O	57.92	73.83	73.92	28.81	history
2234	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	57.92	75.01	75.11	42.43	history
2235	1362	SiS Mobile Holdings Limited:O	57.90	73.22	73.33	24.30	history
2236	0242	SHUN TAK HOLDINGS LIMITED:O	57.88	73.83	73.92	76.09	history
2237	1552	BHCC Holding Limited:O	57.88	70.96	70.98	24.99	history
2238	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	57.87	73.11	77.68	49.83	history
2239	1802	Wenye Group Holdings Limited:O	57.78	72.22	72.22	85.99	history
2240	0139	Smart Fish Wealthlink Holdings Limited:O	57.76	72.83	72.84	99.57	history
2241	1669	Global International Credit Group Limited:O	57.76	73.33	73.52	24.20	history
2242	2009	BBMG Corporation:H	57.70	71.62	71.75	99.41	history
2243	80941	China Mobile Limited (HK):O	57.69	74.32	74.78	0.04	history
2244	1446	Hung Fook Tong Group Holdings Limited:O	57.65	74.00	74.11	39.50	history
2245	0348	China Healthwise Holdings Limited:O	57.58	74.15	74.16	99.62	history
2246	8222	E Lighting Group Holdings Limited:O	57.57	77.30	77.36	53.43	history
2247	0020	SenseTime Group Inc.:B	57.56	73.33	73.36	98.76	history
2248	0260	AVIC Joy Holdings (HK) Limited:O	57.49	69.14	69.15	97.66	history
2249	1786	CRCC High-Tech Equipment Corporation Limited:H	57.46	72.12	72.59	99.85	history
2250	1968	HINGTEX HOLDINGS LIMITED:O	57.36	75.69	75.85	24.99	history
2251	8337	Directel Holdings Limited:O	57.35	78.78	78.78	23.11	history
2252	0915	Daohe Global Group Limited:O	57.34	76.40	76.40	46.18	history
2253	0101	HANG LUNG PROPERTIES LIMITED:O	57.30	81.33	81.36	62.36	history
2254	1020	Cybernaut International Holdings Company Limited:O	57.29	71.14	71.42	99.97	history
2255	8225	China Health Group Inc.:O	57.28	78.30	78.30	37.92	history
2256	1588	Chanjet Information Technology Company Limited:H	57.27	78.90	78.95	99.97	history
2257	82318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	57.26	74.94	75.21	0.15	history
2258	1613	Synertone Communication Corporation:O	57.23	74.87	74.88	85.75	history
2259	8156	Sinopharm Tech Holdings Limited:O	57.23	72.05	72.05	92.14	history
2260	8040	COOLPOINT INNONISM HOLDING LIMITED:O	57.22	74.48	74.48	31.03	history
2261	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	57.17	73.55	73.55	25.00	history
2262	1421	Prosperity Group International Limited (KY):O	57.07	78.66	78.67	93.70	history
2263	8087	China 33 Media Group Limited:O	57.02	75.94	75.94	82.95	history
2264	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	57.02	68.35	69.07	48.24	history
2265	1508	China Reinsurance (Group) Corporation:H	56.97	75.29	75.42	99.80	history
2266	0751	Skyworth Group Limited:O	56.96	74.91	74.92	49.03	history
2267	1225	Lerado Financial Group Company Limited:O	56.94	75.03	75.04	94.17	history
2268	1615	AB Builders Group Limited:O	56.94	76.80	76.81	24.99	history
2269	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	56.90	74.32	74.41	24.97	history
2270	0117	Tianli Holdings Group Limited:O	56.88	76.00	76.05	48.20	history
2271	0863	OSL Group Limited (KY):O	56.88	77.76	77.79	60.50	history
2272	0459	Legend Upstar Holdings Limited (KY):O	56.88	68.94	69.38	48.12	history
2273	0393	Glorious Sun Enterprises Limited:O	56.87	73.26	76.23	40.34	history
2274	0057	CHEN HSONG HOLDINGS LIMITED:O	56.85	72.33	78.77	34.68	history
2275	0607	Fullshare Holdings Limited:O	56.83	77.85	77.85	59.34	history
2276	8232	Classified Group (Holdings) Limited:O	56.76	70.39	70.39	34.01	history
2277	0707	Asia Television Holdings Limited:O	56.76	72.66	72.67	98.23	history
2278	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	56.69	81.46	81.47	99.77	history
2279	0147	International Business Settlement Holdings Limited:O	56.67	78.94	78.94	14.89	history
2280	2421	KRP Development Holdings Limited:O	56.62	77.18	77.32	29.24	history
2281	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	56.57	70.59	71.57	28.14	history
2282	1433	Cirtek Holdings Limited:O	56.57	71.44	71.50	25.46	history
2283	0276	Mongolia Energy Corporation Limited:O	56.51	68.27	68.36	96.83	history
2284	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	56.51	73.28	73.29	99.95	history
2285	2878	Solomon Systech (International) Limited:O	56.49	68.41	68.56	95.32	history
2286	8133	Jisheng Group Holdings Limited:O	56.49	70.52	70.52	99.53	history
2287	1327	Luxxu Group Limited:O	56.47	73.88	73.89	81.99	history
2288	2100	BAIOO Family Interactive Limited:O	56.41	76.58	76.58	62.94	history
2289	0864	Wing Lee Property Investments Limited:O	56.40	70.78	72.55	25.39	history
2290	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	56.37	70.56	71.24	16.86	history
2291	0040	Gold Peak Technology Group Limited:O	56.32	80.55	81.21	69.50	history
2292	0563	Shanghai Industrial Urban Development Group Limited:O	56.31	71.76	71.82	75.53	history
2293	2080	AUX International Holdings Limited:O	56.29	72.41	72.41	32.13	history
2294	1953	Rimbaco Group Global Limited:O	56.25	74.95	75.57	25.00	history
2295	8493	Dragon King Group Holdings Limited:O	56.18	73.27	73.27	99.57	history
2296	8121	Guoen Holdings Limited:O	56.17	69.15	69.16	89.46	history
2297	0399	Innovative Pharmaceutical Biotech Limited:O	56.14	75.67	75.67	78.51	history
2298	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	56.12	78.06	78.07	98.56	history
2299	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	56.12	70.17	70.20	51.43	history
2300	8285	Sling Group Holdings Limited:O	56.12	75.22	75.24	24.61	history
2301	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.11	69.09	69.16	39.60	history
2302	0450	HUNG HING PRINTING GROUP LIMITED:O	56.10	70.29	72.63	35.25	history
2303	8045	Jiangsu NandaSoft Technology Company Limited:H	56.08	70.74	70.81	98.44	history
2304	2216	Broncus Holding Corporation:O	56.06	73.01	73.01	83.04	history
2305	0953	Shaw Brothers Holdings Limited:O	56.05	70.15	70.97	99.73	history
2306	6601	Cheerwin Group Limited:O	56.04	79.13	79.14	28.74	history
2307	8487	ISP Global Limited:O	56.03	76.32	76.32	95.31	history
2308	8003	Great World Company Holdings Ltd:O	56.03	75.83	75.83	68.83	history
2309	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	56.02	69.57	69.80	45.13	history
2310	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	56.02	84.06	84.06	67.76	history
2311	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	56.01	73.11	73.11	99.04	history
2312	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	55.99	67.25	67.29	99.09	history
2313	8370	Zhi Sheng Group Holdings Limited:O	55.99	78.54	78.54	39.74	history
2314	2866	COSCO SHIPPING Development Co., Ltd.:H	55.97	70.10	70.23	99.54	history
2315	1122	QINGLING MOTORS CO. LTD:H	55.93	70.63	71.21	60.87	history
2316	3997	Telecom Service One Holdings Limited:O	55.92	73.28	73.28	32.33	history
2317	0196	Honghua Group Limited:O	55.91	71.94	72.08	40.82	history
2318	8066	Phoenitron Holdings Limited:O	55.90	74.30	74.30	86.33	history
2319	2389	Beijing Health (Holdings) Limited (KY):O	55.89	71.70	71.71	99.56	history
2320	1007	Longhui International Holdings Limited:O	55.88	70.69	70.69	98.34	history
2321	0723	Reliance Global Holdings Limited (BM):O	55.85	74.94	74.95	89.35	history
2322	0209	Winshine Science Company Limited:O	55.82	76.23	76.24	53.30	history
2323	2263	Fu Shek Financial Holdings Limited:O	55.81	71.71	71.71	28.67	history
2324	1313	China Resources Building Materials Technology Holdings Limited:O	55.79	79.77	79.80	38.53	history
2325	0403	STARLITE HOLDINGS LIMITED:O	55.78	69.02	69.42	44.71	history
2326	0207	Joy City Property Limited:O	55.74	74.81	74.89	35.56	history
2327	8619	NIU Holdings Limited:O	55.73	75.65	75.65	71.23	history
2328	0736	China Properties Investment Holdings Limited:O	55.71	72.73	72.82	94.39	history
2329	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	55.70	72.66	76.70	37.16	history
2330	1722	Kin Pang Holdings Limited:O	55.69	73.18	73.99	39.08	history
2331	0599	E. BON HOLDINGS LIMITED:O	55.68	77.02	77.25	45.64	history
2332	2885	Peiport Holdings Ltd.:O	55.67	71.62	71.63	24.98	history
2333	0731	C&D Newin Paper & Pulp Corporation Limited:O	55.65	72.23	72.25	29.92	history
2334	6628	Transcenta Holding Limited:O	55.59	81.04	81.04	80.65	history
2335	1134	Kelfred Holdings Limited:O	55.59	72.95	74.30	52.40	history
2336	8333	Astrum Financial Holdings Limited:O	55.55	82.22	82.22	41.50	history
2337	0697	Shoucheng Holdings Limited:O	55.50	85.39	85.50	57.05	history
2338	1401	Future Machine Limited:O	55.49	83.22	83.22	18.02	history
2339	1865	Pengo Holdings Group Limited:O	55.48	68.51	68.51	90.39	history
2340	1815	Mount Everest Gold Group Company Limited (KY):O	55.46	71.89	71.91	66.76	history
2341	8186	Almana Limited:O	55.45	75.67	75.67	30.36	history
2342	1888	Kingboard Laminates Holdings Limited:O	55.38	79.85	79.89	34.47	history
2343	2142	HBM Holdings Limited (KY):O	55.36	76.65	76.65	88.11	history
2344	2211	Universal Health International Group Holding Limited:O	55.34	72.60	72.62	40.40	history
2345	1069	China Health Technology Group Holding Company Limited:O	55.34	76.34	76.34	79.71	history
2346	8362	Winning Tower Group Holdings Limited:O	55.31	80.09	81.09	24.49	history
2347	8246	Zhonghua Gas Holdings Limited:O	55.27	77.57	77.58	24.53	history
2348	6830	Huazhong In-Vehicle Holdings Company Limited:O	55.23	71.40	71.40	25.19	history
2349	6626	YUEXIU SERVICES GROUP LIMITED:O	55.20	72.77	72.92	30.53	history
2350	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	55.18	71.99	72.00	99.50	history
2351	8065	KML Technology Group Limited:O	55.18	69.54	69.86	26.26	history
2352	0519	Novautek Technologies Group Limited (BM):O	55.16	73.69	73.83	62.57	history
2353	0480	HKR INTERNATIONAL LIMITED:O	55.14	74.89	75.54	33.99	history
2354	0476	Ev Dynamics (Holdings) Limited:O	55.13	68.68	68.86	84.90	history
2355	1262	Labixiaoxin Snacks Group Limited:O	55.11	66.58	66.67	26.98	history
2356	1897	Million Hope Industries Holdings Limited:O	55.11	71.92	81.68	35.32	history
2357	8019	Hao Wen Holdings Limited:O	55.10	79.99	80.08	80.11	history
2358	1495	Jiyi Holdings Limited:O	55.07	71.98	72.04	99.49	history
2359	8028	Timeless Resources Holdings Limited:O	55.06	77.15	77.17	76.22	history
2360	1412	Q P Group Holdings Limited:O	55.05	77.70	78.14	24.95	history
2361	0419	Hony Media Group:O	55.02	70.84	70.85	94.91	history
2362	1750	REM Group (Holdings) Limited:O	54.99	71.58	71.58	24.84	history
2363	1975	Sun Hing Printing Holdings Limited:O	54.97	76.54	76.59	24.21	history
2364	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	54.96	73.46	74.09	22.92	history
2365	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	54.95	75.06	75.08	70.02	history
2366	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	54.95	71.36	71.42	97.83	history
2367	1001	Hong Kong Shanghai Alliance Holdings Limited:O	54.94	75.28	76.63	64.66	history
2368	2102	Tak Lee Machinery Holdings Limited:O	54.87	79.61	80.52	24.88	history
2369	2618	JD Logistics, Inc.:O	54.85	72.72	72.72	37.87	history
2370	1302	LifeTech Scientific Corporation:O	54.82	75.82	75.82	98.61	history
2371	0366	Luks Group (Vietnam Holdings) Company Limited:O	54.81	71.40	71.64	30.32	history
2372	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	54.80	71.39	71.46	20.25	history
2373	8616	Sunray Engineering Group Limited (KY):O	54.79	78.66	78.69	25.00	history
2374	1068	China Yurun Food Group Limited:O	54.78	66.78	66.83	99.85	history
2375	8081	Hang Tai Yue Group Holdings Limited:O	54.72	75.38	75.38	99.98	history
2376	8611	Mindtell Technology Limited:O	54.65	71.82	71.84	29.95	history
2377	3938	LFG Investment Holdings Limited:O	54.65	76.93	76.93	20.78	history
2378	1284	New Media Lab Limited:O	54.58	76.81	76.81	24.99	history
2379	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	54.57	73.20	73.77	83.73	history
2380	1429	Skymission Group Holdings Limited:O	54.55	70.81	70.83	25.00	history
2381	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	54.53	71.87	71.93	99.95	history
2382	9929	SEM Holdings Limited (KY):O	54.49	72.72	72.79	20.35	history
2383	1385	Shanghai Fudan Microelectronics Group Company Limited:H	54.41	70.93	70.94	99.95	history
2384	0509	Century Sunshine Group Holdings Limited:O	54.31	67.05	67.09	81.57	history
2385	0138	CCT Fortis Holdings Limited:O	54.27	70.14	70.51	22.47	history
2386	2257	Sirnaomics Ltd.:O	54.25	78.40	78.40	96.51	history
2387	2129	Legion Consortium Limited:O	54.24	68.89	69.27	24.99	history
2388	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	54.23	68.24	68.72	38.16	history
2389	0869	Playmates Toys Limited:O	54.18	71.81	72.12	48.49	history
2390	0814	Beijing Jingkelong Company Limited:H	54.16	69.80	70.44	99.72	history
2391	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	54.15	72.59	72.83	99.50	history
2392	6812	Winson Holdings Hong Kong Limited:O	54.13	71.05	71.05	20.08	history
2393	1889	Sanai Health Industry Group Company Limited:O	53.96	69.32	69.34	85.71	history
2394	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	53.96	76.17	76.33	99.85	history
2395	1823	Huayu Expressway Group Limited:O	53.93	73.09	73.09	27.27	history
2396	8482	WAN LEADER INTERNATIONAL LIMITED:O	53.87	75.68	75.68	78.17	history
2397	1658	Postal Savings Bank of China Co., Ltd.:H	53.87	79.83	79.93	99.93	history
2398	3913	KWG Living Group Holdings Limited:O	53.83	72.15	72.19	57.23	history
2399	8545	Amuse Group Holding Limited:O	53.77	70.69	70.69	99.93	history
2400	1591	Shun Wo Group Holdings Limited:O	53.73	68.91	68.94	47.47	history
2401	2280	HC Group Inc.:O	53.68	76.11	76.11	99.00	history
2402	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	53.52	72.66	72.67	77.36	history
2403	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	53.42	71.10	77.55	59.64	history
2404	8162	Loco Hong Kong Holdings Limited:O	53.41	77.38	77.38	99.98	history
2405	0484	Forgame Holdings Limited:O	53.40	71.25	71.50	82.95	history
2406	3789	Royal Deluxe Holdings Limited:O	53.37	72.00	72.01	24.83	history
2407	1633	Sheung Yue Group Holdings Limited:O	53.37	67.81	67.81	27.64	history
2408	1165	Shunfeng International Clean Energy Limited:O	53.35	67.25	67.27	99.33	history
2409	8535	Vistar Holdings Limited:O	53.35	74.85	74.85	24.99	history
2410	8196	Futian Holdings Limited:O	53.29	72.03	72.03	51.38	history
2411	0423	Hong Kong Economic Times Holdings Limited:O	53.28	76.58	82.82	33.77	history
2412	0347	Angang Steel Company Limited:H	53.24	68.81	69.18	99.11	history
2413	3883	China Aoyuan Group Limited:O	53.22	70.43	70.53	66.01	history
2414	0297	Sinofert Holdings Limited:O	53.16	73.37	73.42	28.87	history
2415	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	53.14	74.95	75.14	26.36	history
2416	1737	A & S Group (Holdings) Limited:O	53.12	69.86	69.91	24.98	history
2417	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	53.08	73.28	73.45	29.25	history
2418	1777	Fantasia Holdings Group Co., Limited:O	53.01	73.99	74.08	28.02	history
2419	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	53.00	74.40	74.40	90.21	history
2420	0428	Cocoon Holdings Limited:O	52.99	67.89	67.92	99.76	history
2421	8123	Sinofortune Financial Holdings Limited:O	52.95	66.70	66.70	77.23	history
2422	1500	In Construction Holdings Limited:O	52.95	68.56	68.85	27.66	history
2423	0103	Shougang Century Holdings Limited:O	52.95	67.71	69.07	36.08	history
2424	0511	TELEVISION BROADCASTS LIMITED:O	52.89	70.78	70.83	74.03	history
2425	0455	Tianda Pharmaceuticals Limited:O	52.88	67.15	67.24	20.48	history
2426	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	52.85	63.73	64.06	85.32	history
2427	1647	Grandshores Technology Group Limited:O	52.83	74.72	74.73	100.00	history
2428	1121	Golden Solar New Energy Technology Holdings Limited:O	52.78	73.27	73.27	48.18	history
2429	2324	Capital VC Limited:O	52.77	71.68	71.83	84.33	history
2430	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	52.74	76.91	77.06	55.21	history
2431	1439	Mobile Internet (China) Holdings Limited:O	52.70	75.22	75.23	74.81	history
2432	1927	Jiujiuwang Food International Limited:O	52.70	68.82	68.86	27.24	history
2433	2666	Genertec Universal Medical Group Company Limited:O	52.32	72.97	72.98	65.74	history
2434	0602	Jiahua Stores Holdings Limited:O	52.31	70.33	70.95	27.41	history
2435	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.28	68.90	70.03	33.33	history
2436	8215	First Credit Finance Group Limited:O	52.16	65.12	65.16	30.58	history
2437	1228	CANBRIDGE PHARMACEUTICALS INC.:O	52.13	81.03	81.03	83.25	history
2438	8309	Man Shing Global Holdings Limited:O	52.11	74.66	74.66	39.46	history
2439	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	52.11	68.45	78.25	46.92	history
2440	0612	Carmen Century Investment Limited (KY):O	52.05	69.17	69.18	87.08	history
2441	1725	USPACE Technology Group Limited:O	52.03	71.70	71.71	96.94	history
2442	8422	WT Group Holdings Limited:O	51.83	73.25	73.25	91.88	history
2443	8341	Aeso Holding Limited:O	51.79	70.42	70.42	95.68	history
2444	0082	Crazy Sports Group Limited:O	51.76	70.02	70.08	94.54	history
2445	6839	Yunnan Water Investment Co., Limited:H	51.76	66.26	66.62	99.74	history
2446	2371	Chuanglian Holdings Limited (KY):O	51.75	74.20	74.20	93.17	history
2447	0232	Continental Aerospace Technologies Holding Limited (BM):O	51.73	63.86	63.98	73.83	history
2448	1883	CITIC Telecom International Holdings Limited:O	51.72	70.45	70.66	41.94	history
2449	1502	Financial Street Property Co., Limited:H	51.69	75.89	75.90	99.96	history
2450	1229	Nan Nan Resources Enterprise Limited:O	51.69	66.79	66.80	28.53	history
2451	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.66	72.23	72.27	56.71	history
2452	0309	Xinhua News Media Holdings Limited:O	51.64	77.36	77.39	85.04	history
2453	6918	Kidztech Holdings Limited:O	51.55	69.85	69.85	92.65	history
2454	8021	WLS HOLDINGS LIMITED (BM):O	51.54	74.19	74.19	80.02	history
2455	1813	KWG Group Holdings Limited:O	51.53	69.23	69.43	51.54	history
2456	1340	Huisheng International Holdings Limited:O	51.53	66.88	66.91	89.65	history
2457	1907	China Risun Group Limited (KY):O	51.48	74.38	74.38	37.80	history
2458	1859	China Bright Culture Group:O	51.46	70.59	70.59	99.74	history
2459	3330	Lingbao Gold Group Company Ltd.:H	51.39	69.51	69.56	52.59	history
2460	2187	Zhixin Group Holding Limited:O	51.37	75.78	75.78	45.68	history
2461	0901	Goldstone Investment Group Limited:O	51.37	76.41	76.41	43.18	history
2462	6666	Evergrande Property Services Group Limited:O	51.33	66.70	66.71	56.20	history
2463	2146	Roiserv Lifestyle Services Co., Ltd.:H	51.32	73.62	73.62	82.03	history
2464	9963	Transtech Optelecom Science Holdings Limited:O	51.25	72.08	72.08	13.03	history
2465	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	51.25	69.42	69.75	43.62	history
2466	8516	Grand Talents Group Holdings Limited:O	51.24	70.92	70.92	100.00	history
2467	1496	AP Rentals Holdings Limited:O	51.23	68.90	69.06	17.38	history
2468	0580	Sun.King Technology Group Limited:O	51.21	70.16	70.18	99.92	history
2469	1168	Z Fin Limited:O	51.16	69.81	69.91	57.69	history
2470	1982	NAMESON HOLDINGS LIMITED:O	51.15	67.50	67.56	25.35	history
2471	1672	Ascletis Pharma Inc.:O	51.15	67.24	67.25	35.19	history
2472	0871	China Dredging Environment Protection Holdings Limited:O	51.14	69.10	69.14	34.66	history
2473	8526	Wing Fung Group Asia Limited:O	51.12	72.52	72.52	54.86	history
2474	1380	China Kingstone Mining Holdings Limited:O	51.07	68.61	68.72	92.42	history
2475	0029	DYNAMIC HOLDINGS LIMITED (BM):O	51.03	74.10	74.53	57.50	history
2476	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	50.89	71.14	71.36	62.87	history
2477	1631	REF Holdings Limited:O	50.88	73.02	73.04	24.87	history
2478	0681	Chinese People Holdings Company Limited:O	50.88	66.66	66.75	60.64	history
2479	1520	Virtual Mind Holding Company Limited:O	50.83	67.52	67.52	80.11	history
2480	0635	PLAYMATES HOLDINGS LIMITED:O	50.82	70.27	76.11	33.82	history
2481	0645	Ares Asia Limited:O	50.67	65.08	65.88	31.97	history
2482	1389	Major Holdings Limited (KY):O	50.67	74.21	74.22	24.45	history
2483	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	50.62	67.43	67.57	99.60	history
2484	1010	Sky Blue 11 Company Limited:O	50.53	68.26	68.26	99.89	history
2485	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	50.52	74.23	74.23	29.81	history
2486	0426	ONE MEDIA GROUP LIMITED (KY):O	50.51	67.62	67.78	25.68	history
2487	1546	Thelloy Development Group Limited:O	50.50	68.54	68.54	30.62	history
2488	1762	Wanka Online Inc.:O	50.45	65.92	65.92	86.23	history
2489	0181	FUJIAN HOLDINGS LIMITED:O	50.31	73.26	74.24	26.85	history
2490	0039	China Beidahuang Industry Group Holdings Limited:O	50.30	69.23	69.24	74.16	history
2491	0094	Greenheart Group Limited:O	50.26	65.23	65.36	27.61	history
2492	2439	China Treasures New Materials Group Ltd.:O	50.18	70.18	70.18	39.00	history
2493	1825	Sterling Group Holdings Limited (KY):O	50.05	69.40	69.40	98.35	history
2494	8627	Orange Tour Cultural Holding Limited:O	50.03	70.58	70.60	37.36	history
2495	0159	Brockman Mining Limited:O	50.00	74.36	75.08	55.09	history
2496	1850	HSC Resources Group Limited:O	49.92	67.89	67.90	90.20	history
2497	8241	YING KEE TEA HOUSE GROUP LIMITED:O	49.80	68.46	68.47	20.17	history
2498	0947	MOBI Development Co., Ltd.:O	49.80	72.03	72.10	71.00	history
2499	0982	Huafa Property Services Group Company Limited:O	49.80	72.99	73.00	57.40	history
2500	1894	Hang Yick Holdings Company Limited:O	49.74	70.46	70.65	99.93	history
2501	2683	Wah Sun Handbags International Holdings Limited:O	49.68	73.50	73.68	24.61	history
2502	8006	Sino Splendid Holdings Limited:O	49.65	73.79	73.80	82.74	history
2503	1252	China Tianrui Group Cement Company Limited:O	49.64	66.13	66.13	94.43	history
2504	1075	CAPINFO COMPANY LIMITED:H	49.61	71.31	71.33	98.59	history
2505	0110	China Fortune Holdings Limited:O	49.59	67.74	67.77	38.76	history
2506	3828	Ming Fai International Holdings Limited:O	49.55	73.17	79.34	67.88	history
2507	0701	CNT GROUP LIMITED:O	49.50	66.21	76.11	23.57	history
2508	2176	CCID CONSULTING COMPANY LIMITED:H	49.50	71.00	71.00	100.00	history
2509	1480	Yan Tat Group Holdings Limited:O	49.49	68.28	71.63	24.98	history
2510	1053	Chongqing Iron & Steel Company Limited:H	49.47	62.66	62.77	99.04	history
2511	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	49.47	61.55	61.67	69.42	history
2512	1162	LUMINA GROUP LIMITED (KY):O	49.40	66.33	66.33	40.24	history
2513	1755	S-Enjoy Service Group Co., Limited:O	49.39	68.85	68.86	31.12	history
2514	0810	China Castson 81 Finance Company Limited (BM):O	49.35	63.40	63.40	98.35	history
2515	0343	CULTURECOM HOLDINGS LIMITED:O	49.28	66.18	68.80	84.59	history
2516	0746	Lee & Man Chemical Company Limited:O	49.27	74.51	74.76	24.05	history
2517	2777	Guangzhou R&F Properties Co., Ltd.:H	49.22	73.55	73.78	57.15	history
2518	2132	Landrich Holding Limited:O	49.15	74.85	74.85	19.52	history
2519	8238	Winto Group (Holdings) Limited:O	48.99	68.57	68.58	99.99	history
2520	0097	HENDERSON INVESTMENT LIMITED:O	48.99	62.39	64.65	29.24	history
2521	0638	KIN YAT HOLDINGS LIMITED:O	48.95	66.55	66.58	35.00	history
2522	8161	MediNet Group Limited (KY):O	48.94	65.98	65.98	21.54	history
2523	0978	China Merchants Land Limited:O	48.94	65.98	66.93	23.72	history
2524	3822	Sam Woo Construction Group Limited:O	48.91	64.78	64.83	28.45	history
2525	6108	New Ray Medicine International Holding Limited:O	48.85	64.90	64.91	74.40	history
2526	0475	Central Development Holdings Limited:O	48.84	73.25	73.25	33.29	history
2527	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	48.75	67.43	67.44	99.91	history
2528	1621	Vico International Holdings Limited:O	48.72	66.90	67.19	27.94	history
2529	8153	Jiading International Group Holdings Limited:O	48.57	69.39	69.39	99.86	history
2530	6063	Lotus Horizon Holdings Limited:O	48.56	69.37	69.37	20.01	history
2531	0621	Taung Gold International Limited:O	48.52	65.46	65.49	96.92	history
2532	1185	China Energine International (Holdings) Limited:O	48.50	67.25	67.58	39.18	history
2533	6038	G & M Holdings Limited (KY):O	48.50	69.13	69.18	25.06	history
2534	1045	APT SATELLITE HOLDINGS LIMITED:O	48.46	65.33	69.49	46.01	history
2535	0802	China e-Wallet Payment Group Limited:O	48.44	67.64	67.70	78.27	history
2536	1710	Trio Industrial Electronics Group Limited:O	48.35	70.04	70.07	24.95	history
2537	2013	Weimob Inc.:O	48.33	68.84	68.86	99.99	history
2538	1655	OKURA HOLDINGS LIMITED:O	48.30	64.77	64.77	36.65	history
2539	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	48.18	63.01	63.09	80.31	history
2540	2369	Coolpad Group Limited:O	48.15	71.28	71.29	88.76	history
2541	8083	Youzan Technology Limited:O	48.08	71.22	71.27	74.05	history
2542	1147	Edensoft Holdings Limited:O	48.03	69.83	69.83	28.84	history
2543	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	47.97	67.23	67.23	75.98	history
2544	6118	Austar Lifesciences Limited:O	47.77	62.35	62.35	31.50	history
2545	1133	Harbin Electric Company Limited:H	47.56	63.19	63.84	99.56	history
2546	0401	Wanjia Group Holdings Limited:O	47.48	62.84	63.12	36.51	history
2547	8483	Max Sight Group Holdings Limited:O	47.43	70.69	71.63	24.98	history
2548	8118	Bortex Global Limited:O	47.38	76.30	76.30	48.71	history
2549	0055	Neway Group Holdings Limited:O	47.31	65.74	65.81	83.73	history
2550	0717	Emperor Capital Group Limited:O	47.28	64.54	64.60	61.42	history
2551	8413	Asia Grocery Distribution Limited:O	47.25	75.08	75.08	41.98	history
2552	2722	Chongqing Machinery & Electric Co., Ltd.:H	47.22	66.35	67.51	99.15	history
2553	9978	Fineland Living Services Group Limited:O	47.19	66.23	66.38	39.16	history
2554	1461	ZHONGTAI FUTURES Company Limited:H	47.18	65.18	65.31	99.78	history
2555	1063	SUNCORP TECHNOLOGIES LIMITED:O	47.18	69.38	69.40	71.77	history
2556	8290	Ahsay Backup Software Development Company Limited:O	47.09	63.50	65.06	24.99	history
2557	2170	Suzhou Basecare Medical Corporation Limited:H	47.02	61.88	62.07	99.97	history
2558	8147	Millennium Pacific Group Holdings Limited:O	46.99	69.91	69.91	66.25	history
2559	1148	Xinchen China Power Holdings Limited:O	46.96	64.21	64.26	37.58	history
2560	0894	Man Yue Technology Holdings Limited:O	46.92	66.25	66.29	43.23	history
2561	3830	Kiddieland International Limited:O	46.72	68.14	74.48	24.99	history
2562	0827	Ko Yo Chemical (Group) Limited:O	46.60	61.24	61.27	85.55	history
2563	0331	FSE Lifestyle Services Limited:O	46.58	66.50	66.80	20.37	history
2564	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	46.54	62.45	63.96	23.99	history
2565	0689	EPI (Holdings) Limited:O	46.53	69.57	69.58	88.92	history
2566	8635	Elephant Holdings Group Limited:O	46.43	65.44	65.85	25.00	history
2567	1115	Tibet Water Resources Ltd.:O	46.37	64.15	64.18	93.83	history
2568	1556	Chinney Kin Wing Holdings Limited:O	46.34	66.50	71.98	25.11	history
2569	1732	XiangXing International Holding Limited:O	46.17	63.19	63.19	56.05	history
2570	0986	Dufu Liquor Group Limited:O	46.14	68.04	68.05	95.70	history
2571	0815	China Silver Group Limited:O	46.02	62.71	62.72	99.96	history
2572	1195	Kingwell Group Limited:O	45.99	63.95	63.96	88.31	history
2573	0381	AOM International Group Company Limited:O	45.96	64.91	64.91	42.53	history
2574	0745	China National Culture Group Limited:O	45.90	62.26	62.28	85.77	history
2575	0124	Guangdong Land Holdings Limited:O	45.89	65.36	65.86	25.85	history
2576	3366	Overseas Chinese Town (Asia) Holdings Limited:O	45.70	64.33	64.35	29.01	history
2577	2399	China Anchu Energy Storage Group Limited:O	45.66	71.29	71.29	91.94	history
2578	8349	Yunhong Guixin Group Holdings Limited:O	45.65	66.25	66.25	51.50	history
2579	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	45.59	65.55	65.91	99.56	history
2580	9955	ClouDr Group Limited:O	45.55	73.99	73.99	98.10	history
2581	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.55	63.99	65.50	38.77	history
2582	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	45.47	65.33	65.37	75.91	history
2583	6908	HG Semiconductor Limited (KY):O	45.45	66.62	66.63	47.55	history
2584	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.44	72.29	72.32	71.73	history
2585	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.37	57.96	58.74	99.59	history
2586	8612	World Super Holdings Limited:O	45.36	59.34	59.34	99.97	history
2587	8631	Yufengchang Holdings Limited:O	45.34	63.12	63.12	36.19	history
2588	0878	SOUNDWILL HOLDINGS LIMITED:O	45.31	64.20	65.05	26.24	history
2589	1025	KNT Holdings Limited:O	45.26	64.14	64.15	97.95	history
2590	8166	China Eco-Farming Limited:O	44.92	66.83	66.84	98.79	history
2591	8356	Tsun Yip Holdings Limited (KY):O	44.88	64.93	64.93	45.72	history
2592	1749	Shanshan Brand Management Co., Ltd.:H	44.87	71.09	71.12	96.26	history
2593	1945	Zero2IPO Holdings Inc.:O	44.78	67.42	67.44	51.42	history
2594	0296	Emperor Entertainment Hotel Limited:O	44.77	65.31	65.85	24.82	history
2595	2355	BAOYE GROUP COMPANY LIMITED:H	44.76	65.79	65.80	98.02	history
2596	6828	Beijing Gas Blue Sky Holdings Limited:O	44.71	58.72	58.78	33.42	history
2597	3382	Tianjin Port Development Holdings Limited:O	44.67	60.20	61.26	25.17	history
2598	0724	Ruixin International Holdings Limited:O	44.65	60.22	60.37	77.58	history
2599	3838	China Starch Holdings Limited:O	44.52	62.28	62.39	37.69	history
2600	2545	Zhonggan Communication (Group) Holdings Limited:O	44.40	61.74	61.74	21.29	history
2601	1695	S&P International Holding Limited:O	44.33	61.17	61.21	24.97	history
2602	8646	China Hongguang Holdings Limited:O	44.29	62.41	62.41	25.93	history
2603	1566	CA Cultural Technology Group Limited:O	44.23	64.64	64.65	88.50	history
2604	0747	Shenyang Public Utility Holdings Company Limited:H	44.21	57.06	57.19	99.03	history
2605	1472	Sang Hing Holdings (International) Limited:O	44.15	59.89	59.90	39.99	history
2606	8092	ITE (HOLDINGS) LIMITED:O	44.13	65.04	67.66	49.39	history
2607	0866	China Qinfa Group Limited:O	43.75	63.93	63.93	30.17	history
2608	8319	Expert Systems Holdings Limited:O	43.73	68.57	69.13	24.65	history
2609	1718	Wan Kei Group Holdings Limited:O	43.70	60.56	60.56	96.42	history
2610	0235	CSC Holdings Limited (HK):O	43.61	63.12	63.21	83.26	history
2611	1650	Hygieia Group Limited (KY):O	43.54	63.81	63.96	25.00	history
2612	0286	Aidigong Maternal & Child Health Limited (BM):O	43.46	63.41	63.42	99.95	history
2613	0340	Tongguan Gold Group Limited:O	43.42	65.30	65.35	31.28	history
2614	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	43.30	63.41	63.52	49.53	history
2615	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	43.29	62.72	64.81	46.73	history
2616	2126	JW (Cayman) Therapeutics Co. Ltd:O	43.02	63.45	63.47	80.84	history
2617	0305	Wuling Motors Holdings Limited:O	42.98	61.03	61.05	34.69	history
2618	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	42.97	64.78	65.00	46.53	history
2619	0637	Lee Kee Holdings Limited:O	42.97	60.13	61.48	27.10	history
2620	0225	Pokfulam Development Company Limited:O	42.95	64.99	65.52	15.89	history
2621	1202	Chengdu SIWI Science and Technology Company Limited:H	42.70	58.18	61.45	98.55	history
2622	8476	Ocean One Holding Ltd.:O	42.56	65.68	65.69	27.48	history
2623	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.53	59.49	60.34	62.01	history
2624	0954	Changmao Biochemical Engineering Company Limited:H	42.43	65.74	65.91	99.84	history
2625	1289	Wuxi Sunlit Science and Technology Company Limited:H	42.39	56.62	56.69	99.85	history
2626	0451	GCL New Energy Holdings Limited:O	41.94	62.78	62.80	93.44	history
2627	1736	China Parenting Network Holdings Limited:O	41.72	66.62	66.62	56.87	history
2628	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	41.63	61.21	64.25	44.76	history
2629	9668	CHINA BOHAI BANK CO., LTD.:H	41.59	63.58	63.58	53.41	history
2630	1188	Hybrid Kinetic Group Limited:O	41.37	57.02	57.03	83.24	history
2631	0030	YNBY International Limited:O	41.29	56.16	56.25	21.02	history
2632	1416	CTR Holdings Limited (KY):O	41.19	65.37	65.37	24.12	history
2633	0596	Inspur Digital Enterprise Technology Limited:O	41.18	61.66	61.66	45.53	history
2634	0298	Chuang's China Investments Limited:O	40.71	61.54	67.55	46.40	history
2635	1034	Fullwealth International Group Holdings Limited:O	40.63	63.99	63.99	14.88	history
2636	1676	Gaodi Holdings Limited (KY):O	40.58	62.19	62.19	67.02	history
2637	0500	Frontier Services Group Limited:O	40.54	65.93	66.13	67.13	history
2638	2309	ZO Future Group:O	40.23	62.48	62.58	18.81	history
2639	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	39.83	56.94	67.00	28.87	history
2640	0091	Golden Century International Holdings Group Limited:O	39.80	55.52	55.53	24.85	history
2641	2448	Space Group Holdings Limited:O	39.79	58.76	58.76	99.21	history
2642	1711	ULFERTS INTERNATIONAL LIMITED:O	39.66	57.19	62.56	24.99	history
2643	8208	WMCH Global Investment Limited:O	39.46	64.83	64.83	49.99	history
2644	1265	Tianjin Jinran Public Utilities Company Limited:H	39.33	56.34	57.34	99.84	history
2645	0269	China Resources and Transportation Group Limited:O	39.32	55.42	55.42	97.82	history
2646	0065	Grand Ocean Advanced Resources Company Limited:O	39.15	57.34	57.35	83.03	history
2647	1742	HPC Holdings Limited (KY):O	38.78	58.48	58.93	24.45	history
2648	2078	PanAsialum Holdings Company Limited:O	38.64	57.57	57.65	24.84	history
2649	8111	China Technology Industry Group Limited:O	38.24	60.10	60.11	36.96	history
2650	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	38.06	59.85	59.86	58.27	history
2651	0690	Uni-Bio Science Group Limited:O	38.00	57.58	57.59	57.42	history
2652	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	37.93	59.00	59.00	99.81	history
2653	0397	Minerva Group Holding Limited:O	37.68	57.77	57.79	96.99	history
2654	2708	IBO Technology Company Limited:O	37.62	59.87	59.87	92.58	history
2655	1247	Miko International Holdings Limited:O	37.09	61.87	61.88	65.79	history
2656	1870	Acme International Holdings Limited:O	36.05	61.60	61.60	91.20	history
2657	0228	China Energy Development Holdings Limited:O	35.89	55.13	55.15	52.72	history
2658	0145	CCIAM Future Energy Limited (b1964-11-28):O	35.28	53.65	53.68	98.03	history
2659	8507	i.century Holding Limited:O	35.17	55.49	55.50	29.96	history
2660	0164	China Baoli Technologies Holdings Limited:O	33.74	55.48	55.48	96.08	history
2661	2488	LAUNCH TECH COMPANY LIMITED:H	33.50	51.36	51.38	99.88	history
2662	1901	Feiyang International Holdings Group Limited:O	32.68	50.92	50.92	65.43	history
2663	1727	Hebei Construction Group Corporation Limited:H	27.86	44.34	44.42	90.39	history

Recommend Webb-site to a friend