CCASS concentration on 2024-11-27

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
2	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
3	2076	KANZHUN LIMITED:A	99.98	100.00	100.00	74.02	history
4	6686	Noah Holdings Limited (KY):A	99.94	99.98	99.98	50.32	history
5	3660	Qfin Holdings, Inc.:A	99.90	99.96	99.96	77.38	history
6	2391	Tuya Inc.:A	99.89	99.96	99.96	59.31	history
7	1698	Tencent Music Entertainment Group:A	99.82	99.92	99.92	79.66	history
8	6657	Baiwang Co., Ltd.:H	99.73	99.96	99.96	100.00	history
9	2499	FOLANGSI CO., LTD:H	99.73	99.97	99.97	100.00	history
10	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	99.52	99.76	99.76	76.95	history
11	2518	Autohome Inc.:O	99.52	99.87	99.87	56.76	history
12	2496	Wuhan YZY Biopharma Co., Ltd.:H	99.46	99.81	99.81	100.00	history
13	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	99.44	99.71	99.71	100.00	history
14	6661	Huzhou Gas Co., Ltd.:H	99.43	99.69	99.69	100.00	history
15	2490	LC Logistics, Inc.:O	99.39	99.92	99.92	45.21	history
16	1656	ISDN HOLDINGS LIMITED:O	99.38	99.64	99.64	31.69	history
17	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.38	99.91	99.91	100.73	history
18	2418	DEEWIN TIANXIA CO., LTD:H	99.17	99.81	99.81	100.00	history
19	2509	Qyuns Therapeutics Co., Ltd.:H	99.01	99.76	99.76	98.07	history
20	6667	Mega Genomics Limited:O	98.97	99.53	99.53	37.80	history
21	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	98.94	99.61	99.61	100.00	history
22	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	98.91	99.80	99.80	100.00	history
23	1298	Yunnan Energy International Co. Limited:O	98.81	99.49	99.49	91.93	history
24	2522	Jiangxi Rimag Group Co., Ltd.:H	98.76	99.65	99.65	94.41	history
25	6623	Lufax Holding Ltd:O	98.67	99.32	99.32	25.84	history
26	1570	WEIYE HOLDINGS LIMITED:O	98.61	99.47	99.47	94.18	history
27	2486	Plus Group Holdings Inc.:O	98.61	99.43	99.43	87.85	history
28	2423	KE Holdings Inc.:A	98.58	99.37	99.37	55.97	history
29	2556	Marketingforce Management Ltd:O	98.46	99.51	99.51	73.81	history
30	2598	Lianlian DigiTech Co., Ltd.:H	98.46	99.53	99.53	98.69	history
31	2152	Suxin Joyful Life Services Co., Ltd.:H	98.45	99.34	99.34	99.98	history
32	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	98.35	99.75	99.75	99.79	history
33	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	98.33	99.10	99.10	99.83	history
34	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.26	99.51	99.51	9.05	history
35	2482	Logory Logistics Technology Co., Ltd.:H	98.15	99.77	99.77	99.70	history
36	2215	Dexin Services Group Limited:O	98.15	99.91	99.91	85.13	history
37	1179	H World Group Limited:O	98.07	99.31	99.31	53.07	history
38	9906	Honliv Healthcare Management Group Company Limited:O	98.05	99.69	99.69	71.99	history
39	3928	China Nex-Gen Commerce and Supply Chain Limited:O	97.95	99.12	99.12	95.11	history
40	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	97.93	99.77	99.77	88.89	history
41	2231	JY Grandmark Holdings Limited:O	97.89	99.37	99.37	99.61	history
42	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	97.88	99.35	99.35	100.00	history
43	6868	Tenfu (Cayman) Holdings Company Limited:O	97.79	99.25	99.25	98.84	history
44	6199	BANK OF GUIZHOU CO., LTD.:H	97.76	99.81	99.81	96.19	history
45	6966	China Wan Tong Yuan (Holdings) Limited:O	97.75	99.34	99.34	99.98	history
46	2292	THING ON ENTERPRISE LIMITED:O	97.75	99.14	99.14	17.99	history
47	2409	Seacon Shipping Group Holdings Limited:O	97.74	99.47	99.47	27.05	history
48	6816	Prosper Construction Holdings Limited:O	97.73	98.93	98.93	87.11	history
49	0952	Quam Plus International Financial Limited:O	97.58	98.98	98.98	99.97	history
50	1542	Taizhou Water Group Co., Ltd.:H	97.49	99.15	99.15	99.99	history
51	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.40	98.92	98.95	57.79	history
52	9633	Nongfu Spring Co., Ltd:H	97.40	98.79	98.79	100.00	history
53	9680	Chenqi Technology Limited:O	97.38	98.65	98.65	14.31	history
54	9961	TRIP.COM GROUP LIMITED:O	97.38	98.98	98.98	86.02	history
55	1321	China New City Group Limited:O	97.36	99.22	99.22	90.63	history
56	6955	Shandong Boan Biotechnology Co., Ltd.:H	97.34	99.62	99.62	100.00	history
57	2260	Vanov Holdings Company Limited:O	97.33	99.08	99.08	80.18	history
58	2507	Cirrus Aircraft Limited:O	97.32	98.40	98.40	16.53	history
59	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.25	98.98	98.98	99.98	history
60	0458	TRISTATE HOLDINGS LIMITED:O	97.24	98.61	98.62	91.24	history
61	9913	Chi Kan Holdings Limited:O	97.20	99.61	99.61	99.56	history
62	2410	TYK Medicines, Inc:H	97.14	99.76	99.76	94.53	history
63	9991	Baozun Inc.:A	97.11	98.45	98.45	76.07	history
64	6160	BeiGene, Ltd.:O	96.96	99.15	99.15	40.88	history
65	0974	China Shun Ke Long Holdings Limited:O	96.86	98.49	98.49	60.98	history
66	8657	True Partner Capital Holding Limited:O	96.78	99.06	99.06	97.38	history
67	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	96.78	98.27	98.27	100.00	history
68	9898	Weibo Corporation:A	96.77	98.24	98.24	42.06	history
69	2495	Voicecomm Technology Co., Ltd.:H	96.75	98.82	98.82	100.00	history
70	2453	Concord Healthcare Group Co., Ltd.:H	96.59	99.44	99.44	94.80	history
71	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	96.55	98.78	98.78	100.00	history
72	0383	Tian An Medicare Limited (BM):O	96.51	98.10	98.13	55.76	history
73	1851	China Gingko Education Group Company Limited:O	96.46	98.20	98.20	98.11	history
74	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	96.46	98.23	98.23	98.42	history
75	6660	AIM Vaccine Co., Ltd.:H	96.44	98.24	98.24	100.00	history
76	2299	Billion Industrial Holdings Limited:O	96.42	98.62	98.62	35.83	history
77	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	96.37	98.06	98.06	100.00	history
78	2025	Ruifeng Power Group Company Limited:O	96.35	98.12	98.12	98.80	history
79	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	96.34	98.69	98.69	98.18	history
80	9698	GDS Holdings Limited (KY):A	96.25	97.86	97.86	70.02	history
81	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	96.25	98.46	98.46	87.87	history
82	2286	Chen Xing Development Holdings Limited:O	96.24	97.68	97.68	99.94	history
83	2289	Charmacy Pharmaceutical Co., Ltd.:H	96.22	99.21	99.21	99.99	history
84	9999	NetEase, Inc.:O	96.14	98.58	98.58	55.67	history
85	1719	China Infrastructure & Logistics Group Ltd.:O	96.13	97.88	97.88	99.55	history
86	8668	Ying Hai Group Holdings Company Limited:O	96.09	98.88	98.88	99.47	history
87	2892	MILLION CITIES HOLDINGS LIMITED:O	96.04	99.08	99.08	24.54	history
88	1463	C-Link Squared Limited:O	96.02	99.13	99.13	83.50	history
89	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	96.00	99.08	99.08	100.00	history
90	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	95.98	98.71	98.71	99.90	history
91	2429	Beijing UBOX Online Technology Corp.:H	95.91	98.04	98.04	100.00	history
92	9993	Radiance Holdings (Group) Company Limited:O	95.89	99.67	99.67	10.96	history
93	1204	BoardWare Intelligence Technology Limited:O	95.87	98.24	98.24	87.28	history
94	0335	UPBEST GROUP LIMITED:O	95.87	97.61	97.62	26.63	history
95	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	95.84	97.73	97.73	100.00	history
96	0854	Willas-Array Electronics (Holdings) Limited:O	95.82	97.39	97.40	18.45	history
97	0093	Zero Fintech Group Limited (BM):O	95.79	98.25	98.26	15.01	history
98	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.78	97.67	97.67	100.00	history
99	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.65	96.81	96.82	98.09	history
100	0151	Want Want China Holdings Limited:O	95.65	98.32	98.32	39.11	history
101	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	95.63	97.84	97.84	46.46	history
102	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	95.59	98.50	98.50	100.00	history
103	2225	Jinhai Medical Technology Limited:O	95.57	98.35	98.35	79.96	history
104	9880	UBTECH ROBOTICS CORP LTD:H	95.48	97.76	97.76	84.91	history
105	8525	Baiying Holdings Group Limited:O	95.47	97.53	97.53	99.97	history
106	0108	GR Life Style Company Limited:O	95.46	99.17	99.17	99.59	history
107	6689	Chongqing Hongjiu Fruit Co., Limited:H	95.44	98.61	98.61	100.00	history
108	4827	Vision Deal HK Acquisition Corp.:Wrnt	95.43	98.81	98.81	346.05	history
109	1785	Chengdu Expressway Co., Ltd.:H	95.36	97.94	97.95	99.98	history
110	2361	Sinohealth Holdings Limited:O	95.27	99.00	99.00	85.06	history
111	1780	Rongzun International Holdings Group Limited:O	95.26	97.14	97.14	93.65	history
112	0251	S E A HOLDINGS LIMITED:O	95.25	98.72	98.72	84.35	history
113	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.24	97.64	97.64	59.44	history
114	0859	Zhongchang International Holdings Group Limited:O	95.16	97.36	97.36	99.97	history
115	2533	Black Sesame International Holding Limited:O	95.12	97.94	97.94	6.50	history
116	2562	Synagistics Limited (KY):A	95.11	97.80	97.80	29.11	history
117	2420	Zibuyu Group Limited:O	95.05	99.75	99.75	98.90	history
118	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	95.05	99.00	99.00	95.75	history
119	2039	China International Marine Containers (Group) Co., Ltd.:H	94.98	98.48	98.48	99.99	history
120	2268	WuXi XDC Cayman Inc.:O	94.98	98.75	98.75	51.58	history
121	2385	Readboy Education Holding Company Limited:O	94.89	99.48	99.48	100.00	history
122	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.87	97.54	97.55	25.60	history
123	3639	Yida China Holdings Limited:O	94.84	98.05	98.05	88.00	history
124	9866	NIO Inc.:A	94.83	97.11	97.11	49.56	history
125	0220	Uni-President China Holdings Ltd.:O	94.81	99.20	99.20	99.98	history
126	1283	Accel Group Holdings Limited:O	94.71	97.95	97.95	100.00	history
127	1652	Fusen Pharmaceutical Company Limited:O	94.69	97.58	97.58	70.61	history
128	0691	China Shanshui Cement Group Limited:O	94.68	96.86	96.86	44.24	history
129	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.64	97.75	97.75	22.23	history
130	1608	VPower Group International Holdings Limited:O	94.59	97.47	97.47	93.87	history
131	6162	China Tianrui Automotive Interiors Co., LTD:O	94.58	96.81	96.81	99.98	history
132	1795	Yadong Group Holdings Limited:O	94.56	97.21	97.21	97.76	history
133	1796	Metaspacex Limited:O	94.47	97.40	97.40	92.70	history
134	2157	Lepu Biopharma Co., Ltd.:H	94.39	99.27	99.27	100.00	history
135	2232	Crystal International Group Limited:O	94.35	97.55	97.59	42.32	history
136	1425	Justin Allen Holdings Limited:O	94.31	97.65	97.66	98.78	history
137	1757	Affluent Foundation Holdings Limited:O	94.31	96.51	96.51	88.37	history
138	1747	Home Control International Limited:O	94.31	97.51	97.51	92.53	history
139	0411	LAM SOON (HONG KONG) LIMITED:O	94.31	97.73	97.74	97.08	history
140	9666	Jinke Smart Services Group Co., Ltd.:H	94.28	98.68	98.68	91.60	history
141	8540	Victory Securities (Holdings) Company Limited:O	94.28	98.55	98.55	36.50	history
142	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	94.22	97.28	97.28	91.69	history
143	1626	Jia Yao Holdings Limited:O	94.20	97.19	97.19	91.30	history
144	1557	K. H. Group Holdings Limited:O	94.20	96.96	96.96	99.99	history
145	0668	Doyen International Holdings Limited:O	94.16	97.16	97.16	92.81	history
146	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	94.13	97.59	97.59	97.71	history
147	0846	Mingfa Group (International) Company Limited:O	94.05	98.24	98.24	99.99	history
148	8495	1957 & Co. (Hospitality) Limited:O	94.04	97.08	97.08	92.13	history
149	6188	BEIJING Digital Telecom Co., Ltd.:H	94.00	96.86	96.86	12.33	history
150	1667	Dimmi Life Holdings Limited:O	94.00	97.43	97.43	70.09	history
151	7801	Interra Acquisition Corporation:A	93.98	100.00	100.00	100.00	history
152	82333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	93.95	99.16	99.16	0.01	history
153	2209	YesAsia Holdings Limited:O	93.88	98.52	98.52	84.74	history
154	0636	KLN Logistics Group Limited (BM):O	93.85	97.18	97.19	70.48	history
155	6890	KangLi International Holdings Limited:O	93.84	97.96	97.96	100.00	history
156	9688	Zai Lab Limited:O	93.83	98.15	98.15	64.33	history
157	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	93.76	97.10	97.10	29.24	history
158	6058	China Industrial Securities International Financial Group Limited:O	93.76	96.08	96.08	95.30	history
159	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	93.76	96.75	96.75	95.86	history
160	0377	China Huajun Group Limited:O	93.73	96.05	96.05	95.96	history
161	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	93.71	97.37	97.37	23.80	history
162	1271	Grand Ming Group Holdings Limited:O	93.67	96.89	96.89	83.17	history
163	0373	ALLIED GROUP LIMITED (HK):O	93.66	96.01	96.12	55.12	history
164	6655	Huaxin Cement Co., Ltd.:H	93.63	99.16	99.16	100.00	history
165	1066	Shandong Weigao Group Medical Polymer Company Limited:H	93.57	98.30	98.30	100.00	history
166	2192	Medlive Technology Co., Ltd.:O	93.55	98.91	98.91	100.00	history
167	1597	China Nature Energy Technology Holdings Limited:O	93.53	98.26	98.26	97.34	history
168	1308	SITC International Holdings Company Limited:O	93.47	97.96	97.96	80.87	history
169	0290	GoFintech Quantum Innovation Limited:O	93.46	97.13	97.13	41.80	history
170	2017	Chanhigh Holdings Limited:O	93.42	95.95	95.95	93.91	history
171	8023	KWONG MAN KEE GROUP LIMITED:O	93.41	96.88	96.88	37.09	history
172	1890	China Kepei Education Group Limited:O	93.38	98.47	98.47	99.95	history
173	3326	Perfect Group International Holdings Limited:O	93.38	96.09	96.09	99.82	history
174	1208	MMG Limited (HK):O	93.37	96.46	96.46	99.98	history
175	2419	Dekon Food and Agriculture Group:H	93.35	98.61	98.61	100.00	history
176	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	93.30	98.21	98.21	100.00	history
177	2367	Giant Biogene Holding Co., Ltd:O	93.29	98.22	98.22	100.00	history
178	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.23	96.14	96.14	94.10	history
179	1319	Oi Wah Pawnshop Credit Holdings Limited:O	93.22	95.94	95.98	99.47	history
180	2390	Zhihu Inc.:A	93.21	96.92	96.92	39.14	history
181	2057	ZTO Express (Cayman) Inc.:A	93.19	98.48	98.48	51.06	history
182	2033	Time Watch Investments Limited:O	93.17	97.41	97.51	99.96	history
183	0881	Zhongsheng Group Holdings Limited:O	93.15	98.47	98.47	79.42	history
184	0522	ASMPT Limited:O	93.14	96.61	96.63	99.52	history
185	1843	Snack Empire Holdings Limited:O	93.09	95.07	95.07	99.97	history
186	1821	ESR Group Limited (KY):O	93.07	98.64	98.64	98.90	history
187	2181	Mabpharm Limited:O	93.06	98.31	98.31	95.95	history
188	1112	Health and Happiness (H&H) International Holdings Limited:O	93.03	97.94	97.94	99.97	history
189	0144	China Merchants Port Holdings Company Limited:O	93.03	96.53	96.53	99.65	history
190	2180	ManpowerGroup Greater China Limited:O	93.00	97.35	97.35	63.13	history
191	1571	Xin Point Holdings Limited:O	92.98	96.62	96.63	99.97	history
192	3798	Homeland Interactive Technology Ltd.:O	92.97	97.30	97.30	61.99	history
193	2880	Liaoning Port Co., Ltd.:H	92.97	95.77	95.78	99.57	history
194	6805	Kimou Environmental Holding Limited (KY):O	92.93	98.79	98.79	42.75	history
195	2352	DOWELL SERVICE GROUP CO. LIMITED:H	92.92	99.82	99.82	100.00	history
196	9638	FERRETTI S.P.A.:O	92.91	98.89	98.89	6.10	history
197	8030	Fengyinhe Holdings Limited:O	92.87	96.32	96.32	82.16	history
198	2458	Gala Technology Holding Limited:O	92.87	98.98	98.98	86.01	history
199	6117	RIZHAO PORT JURONG CO., LTD.:H	92.80	96.60	96.60	56.10	history
200	6698	STAR CM Holdings Limited:O	92.80	98.02	98.02	99.47	history
201	9893	Pizu Group Holdings Limited:O	92.79	97.82	97.82	94.77	history
202	2153	Tat Hong Equipment Service Co., Ltd.:O	92.76	97.10	97.10	72.78	history
203	1285	Jiashili Group Limited:O	92.75	95.64	95.64	99.96	history
204	2481	Wise Living Technology Co., Ltd:H	92.71	97.81	97.81	99.60	history
205	0413	South China Holdings Company Limited:O	92.69	95.82	95.84	23.47	history
206	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	92.68	98.13	98.13	100.00	history
207	1476	HENGTAI SECURITIES CO., LTD:H	92.68	98.74	98.74	99.99	history
208	2738	Huajin International Holdings Limited:O	92.64	97.55	97.55	92.44	history
209	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	92.63	96.18	96.18	2.65	history
210	8100	Famous Tech International Holdings Limited:O	92.63	95.26	95.36	93.99	history
211	3998	Bosideng International Holdings Limited:O	92.63	97.11	97.11	99.89	history
212	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	92.54	95.69	95.69	41.98	history
213	3860	EPS Creative Health Technology Group Limited (KY):O	92.52	96.59	96.59	99.51	history
214	3848	Haosen Fintech Group Limited:O	92.52	97.20	97.20	86.48	history
215	0326	CHINA STAR ENTERTAINMENT LIMITED:O	92.43	96.29	96.29	99.78	history
216	6638	OneConnect Financial Technology Co., Ltd.:O	92.40	95.67	95.67	44.34	history
217	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.39	97.95	97.95	100.00	history
218	1547	IBI Group Holdings Limited (KY):O	92.37	95.43	95.45	99.99	history
219	6163	Gemilang International Limited:O	92.36	97.08	97.08	99.96	history
220	9857	Linmon Media Limited:O	92.35	98.31	98.31	96.14	history
221	0311	LUEN THAI HOLDINGS LIMITED:O	92.31	95.97	96.00	34.68	history
222	2551	APT Electronics Co., Ltd.:H	92.30	95.05	95.05	79.35	history
223	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	92.29	97.85	97.85	99.40	history
224	6181	Laopu Gold Co., Ltd.:H	92.27	98.97	98.97	100.00	history
225	2285	CHERVON HOLDINGS LIMITED:O	92.25	98.87	98.87	80.74	history
226	6190	Bank of Jiujiang Co., Ltd.:H	92.24	99.55	99.55	84.86	history
227	8395	ZXZN Qi-House Holdings Limited:O	92.22	97.48	97.48	73.98	history
228	1660	Zhaobangji Lifestyle Holdings Limited:O	92.16	96.54	96.54	78.97	history
229	1913	PRADA S.P.A.:O	92.16	98.93	98.93	20.01	history
230	0135	KUNLUN ENERGY COMPANY LIMITED:O	92.16	97.33	97.33	99.70	history
231	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	92.06	95.50	95.50	100.00	history
232	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	92.05	96.43	96.43	96.38	history
233	8036	eBroker Group Limited:O	92.05	94.63	94.63	38.29	history
234	1665	Pentamaster International Limited:O	92.00	96.81	96.81	100.00	history
235	1402	i-Control Holdings Limited:O	91.98	94.87	94.87	99.76	history
236	1959	Centenary United Holdings Limited:O	91.94	95.61	95.62	100.00	history
237	3808	SINOTRUK (HONG KONG) LIMITED:O	91.91	96.51	96.51	23.80	history
238	1489	GC Construction Holdings Limited:O	91.89	95.29	95.30	100.00	history
239	0693	TAN CHONG INTERNATIONAL LIMITED:O	91.89	98.27	98.27	52.49	history
240	2688	ENN Energy Holdings Limited:O	91.87	97.62	97.62	99.99	history
241	0715	China Oceanwide Holdings Limited:O	91.86	96.41	96.41	99.41	history
242	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.82	97.94	97.95	98.39	history
243	8509	Wine's Link International Holdings Limited:O	91.82	95.62	95.63	98.73	history
244	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.80	95.61	95.62	87.54	history
245	9890	Tanwan Inc.:O	91.76	96.21	96.21	61.35	history
246	0277	TERN PROPERTIES COMPANY LIMITED:O	91.75	97.83	97.83	3.81	history
247	2111	Best Pacific International Holdings Limited:O	91.73	95.82	95.82	92.77	history
248	0924	Khoon Group Limited:O	91.70	97.58	97.58	96.00	history
249	3616	Ever Reach Group (Holdings) Company Limited:O	91.68	98.79	98.79	24.99	history
250	1693	BGMC International Limited:O	91.67	94.72	94.72	94.10	history
251	2169	Canggang Railway Limited:O	91.66	98.53	98.53	91.63	history
252	8363	SDM Education Group Holdings Limited:O	91.63	95.87	95.90	92.39	history
253	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	91.62	97.51	97.51	94.05	history
254	8521	WebX International Holdings Company Limited:O	91.60	94.78	94.78	75.93	history
255	2898	Sunho Biologics, Inc.:O	91.58	96.72	96.72	19.25	history
256	2293	Bamboos Health Care Holdings Limited:O	91.57	95.70	95.78	99.96	history
257	1046	Universe Entertainment and Culture Group Company Limited:O	91.56	95.48	95.49	98.63	history
258	6929	OrbusNeich Medical Group Holdings Limited:O	91.52	96.77	96.77	99.60	history
259	1099	SINOPHARM GROUP CO. LTD.:H	91.49	95.64	95.64	99.90	history
260	2128	China Lesso Group Holdings Limited:O	91.48	96.06	96.06	99.98	history
261	2402	Beijing SinoHytec Co., Ltd.:H	91.46	97.68	97.68	99.98	history
262	1073	Da Yu Financial Holdings Limited:O	91.46	95.06	95.06	88.32	history
263	2199	Regina Miracle International (Holdings) Limited:O	91.45	96.03	96.03	99.99	history
264	7855	TechStar Acquisition Corporation:A	91.44	98.38	98.38	94.95	history
265	0685	Media Chinese International Limited (BM):O	91.40	95.37	95.37	19.27	history
266	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	91.35	94.40	94.41	99.20	history
267	1193	China Resources Gas Group Limited:O	91.32	98.31	98.31	40.43	history
268	4855	TechStar Acquisition Corporation:Wrnt	91.32	97.92	97.92	94.95	history
269	9888	Baidu, Inc.:A	91.30	95.00	95.00	103.78	history
270	1576	Qilu Expressway Company Limited:H	91.29	98.35	98.35	69.93	history
271	0301	SANVO Fine Chemicals Group Limited:O	91.28	97.06	97.06	99.41	history
272	8609	EGGRICULTURE FOODS LTD.:O	91.26	96.57	96.58	99.32	history
273	2179	Jiangsu Recbio Technology Co., Ltd.:H	91.25	97.12	97.12	100.00	history
274	6193	Tailam Tech Construction Holdings Limited:O	91.24	96.33	96.33	100.00	history
275	1415	Cowell e Holdings Inc.:O	91.20	96.43	96.43	100.11	history
276	1820	Pacific Millennium Packaging Group Corporation:O	91.17	99.60	99.60	35.01	history
277	1316	Nexteer Automotive Group Limited:O	91.15	96.02	96.02	99.99	history
278	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	91.11	94.84	94.84	79.94	history
279	2023	China Ludao Technology Company Limited:O	91.08	94.69	94.69	99.98	history
280	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	91.07	97.23	97.23	51.29	history
281	9987	Yum China Holdings, Inc.:O	91.01	97.04	97.04	20.45	history
282	8426	Modern Living Investments Holdings Limited:O	90.96	95.73	95.74	24.27	history
283	3606	Fuyao Glass Industry Group Co., Ltd.:H	90.95	96.82	96.82	98.21	history
284	0224	PIONEER GLOBAL GROUP LIMITED:O	90.93	96.27	96.31	94.62	history
285	6959	Changjiu Holdings Limited:O	90.91	95.87	95.87	55.48	history
286	0177	Jiangsu Expressway Company Limited:H	90.91	95.50	95.50	99.65	history
287	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	90.89	99.42	99.42	89.77	history
288	1935	JH Educational Technology INC.:O	90.88	96.32	96.32	25.18	history
289	2302	CNNC International Limited:O	90.88	96.01	96.02	98.52	history
290	0168	TSINGTAO BREWERY COMPANY LIMITED:H	90.85	95.82	95.82	95.46	history
291	1299	AIA Group Limited:O	90.85	95.95	95.95	99.80	history
292	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	90.84	94.00	94.34	99.57	history
293	8098	CL Group (Holdings) Limited:O	90.84	94.18	94.18	27.83	history
294	0910	China Sandi Holdings Limited:O	90.81	96.05	96.05	87.58	history
295	8317	Finet Group Limited:O	90.78	96.76	96.76	71.40	history
296	8313	ZACD GROUP LTD.:O	90.75	94.82	94.82	99.02	history
297	1947	Meihao Medical Group Co., Ltd:O	90.74	97.23	97.23	88.75	history
298	0718	Tai United Holdings Limited:O	90.74	94.38	94.38	99.98	history
299	6909	BetterLife Holding Limited:O	90.73	97.38	97.38	100.00	history
300	2461	Synagistics Limited (KY):Wrnt	90.72	100.00	100.00	100.00	history
301	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	90.66	99.78	99.78	31.08	history
302	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	90.61	97.00	97.00	100.00	history
303	2536	Palasino Holdings Limited:O	90.55	95.56	95.56	89.69	history
304	0244	SINCERE COMPANY, LIMITED (THE):O	90.54	94.14	94.17	96.90	history
305	1243	WANG ON PROPERTIES LIMITED:O	90.54	93.62	93.63	99.99	history
306	1827	Miricor Enterprises Holdings Limited:O	90.53	95.86	95.86	99.99	history
307	0226	LIPPO LIMITED (HK):O	90.52	94.71	94.73	95.82	history
308	8131	ABC MULTIACTIVE LIMITED:O	90.50	94.12	94.12	95.93	history
309	0288	WH Group Limited (KY):O	90.48	96.08	96.08	63.07	history
310	1738	Feishang Anthracite Resources Limited:O	90.48	95.55	95.55	85.89	history
311	6979	ZJLD Group Inc:O	90.47	97.49	97.49	96.11	history
312	0687	Tysan Holdings Limited:O	90.46	96.45	96.45	99.91	history
313	9868	XPeng Inc.:A	90.45	95.04	95.04	55.63	history
314	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	90.45	96.10	96.11	88.03	history
315	8620	Asia-express Logistics Holdings Limited:O	90.42	95.69	95.69	99.99	history
316	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	90.41	95.60	95.60	99.85	history
317	8107	Ficus Technology Holdings Limited:O	90.37	95.08	95.08	98.43	history
318	0063	China Asia Valley Group Limited:O	90.37	94.42	94.42	71.00	history
319	2381	SMC Electric Limited:O	90.36	93.39	93.39	99.99	history
320	2086	Leadway Technology Investment Group Limited:O	90.33	94.60	94.61	99.65	history
321	1788	Guotai Junan International Holdings Limited:O	90.31	94.11	94.11	99.97	history
322	0848	Maoye International Holdings Limited:O	90.30	93.88	93.89	99.98	history
323	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.30	94.13	94.16	93.80	history
324	0150	Hypebeast Limited:O	90.29	96.07	96.10	99.65	history
325	9636	JF SmartInvest Holdings Ltd:O	90.29	96.53	96.53	38.73	history
326	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	90.28	96.39	96.39	77.14	history
327	2465	Jiangsu Lopal Tech. Co., Ltd.:H	90.27	94.64	94.64	100.00	history
328	1756	China Science and Education Industry Group Limited (KY):O	90.20	95.25	95.25	100.00	history
329	0667	China East Education Holdings Limited:O	90.15	98.09	98.09	68.62	history
330	2313	Shenzhou International Group Holdings Limited:O	90.14	96.58	96.58	54.23	history
331	1651	Precision Tsugami (China) Corporation Limited:O	90.14	96.72	96.72	99.99	history
332	3306	JNBY Design Limited:O	90.10	95.06	95.06	99.99	history
333	1199	COSCO SHIPPING Ports Limited:O	90.07	94.83	95.44	59.59	history
334	0174	Gemini Investments (Holdings) Limited:O	90.06	96.24	96.25	93.48	history
335	1354	Xi'an Kingfar Property Services Co., Ltd.:H	90.03	96.25	96.25	100.00	history
336	1008	Litu Holdings Limited (KY):O	90.01	94.44	94.44	99.99	history
337	0583	Great Wall Pan Asia Holdings Limited:O	89.98	94.06	94.08	42.62	history
338	2602	Onewo Inc.:H	89.97	96.76	96.76	100.50	history
339	2011	Gilston Group Limited:O	89.95	97.20	97.20	99.64	history
340	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	89.95	95.57	95.57	94.30	history
341	0573	Tao Heung Holdings Limited:O	89.94	94.46	94.49	89.35	history
342	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.92	94.31	94.33	72.76	history
343	8237	Link Holdings Limited (KY):O	89.90	93.94	93.95	80.71	history
344	3816	KFM Kingdom Holdings Limited:O	89.89	93.62	93.63	99.99	history
345	1005	MATRIX HOLDINGS LIMITED:O	89.89	96.28	96.29	25.82	history
346	1876	Budweiser Brewing Company APAC Limited:O	89.88	94.47	94.47	12.78	history
347	0410	SOHO CHINA LIMITED:O	89.86	93.28	93.30	99.16	history
348	1345	Shanghai Pioneer Holding Ltd:O	89.84	96.99	96.99	99.96	history
349	1846	EuroEyes International Eye Clinic Limited:O	89.83	94.64	94.64	98.98	history
350	9878	HUITONGDA NETWORK CO., LTD.:H	89.82	98.26	98.26	100.00	history
351	2177	UNQ HOLDINGS LIMITED:O	89.79	95.20	95.20	60.09	history
352	1013	Wai Chun Group Holdings Limited:O	89.77	94.44	94.44	99.84	history
353	0185	Zensun Enterprises Limited:O	89.75	95.45	95.45	99.84	history
354	2550	Easou Technology Holdings Limited:O	89.74	97.98	97.98	32.40	history
355	0387	LEEPORT (HOLDINGS) LIMITED:O	89.73	93.72	93.77	92.34	history
356	1898	China Coal Energy Company Limited:H	89.71	95.32	95.32	99.66	history
357	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	89.68	94.56	94.57	98.92	history
358	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.65	93.91	93.98	26.77	history
359	8281	China Golden Classic Group Limited:O	89.63	94.45	94.45	17.88	history
360	2167	TI Cloud Inc.:O	89.61	99.14	99.14	53.44	history
361	1585	Yadea Group Holdings Ltd.:O	89.59	96.46	96.46	36.30	history
362	9618	JD.com, Inc.:A	89.58	95.06	95.06	90.57	history
363	3778	China Weaving Materials Holdings Limited:O	89.56	97.35	97.35	93.47	history
364	2245	Lygend Resources & Technology Co., Ltd.:H	89.50	96.81	96.81	100.00	history
365	2217	Tam Jai International Co. Limited:O	89.49	94.80	94.80	99.98	history
366	2166	Smart-Core Holdings Limited:O	89.48	96.98	96.98	61.51	history
367	1449	Leader Education Limited (KY):O	89.47	93.97	93.98	100.00	history
368	8031	ETS Group Limited (KY):O	89.46	94.31	94.31	91.29	history
369	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	89.43	94.06	94.06	80.67	history
370	6993	Blue Moon Group Holdings Limited:O	89.41	93.38	93.38	41.21	history
371	1818	Zhaojin Mining Industry Company Limited:H	89.40	95.49	95.49	99.89	history
372	0083	SINO LAND COMPANY LIMITED:O	89.39	95.05	95.06	57.56	history
373	1209	China Resources Mixc Lifestyle Services Limited:O	89.38	97.75	97.75	37.00	history
374	9879	Migao Group Holdings Limited:O	89.35	98.86	98.86	100.00	history
375	6690	Haier Smart Home Co., Ltd.:H	89.34	95.51	95.51	80.96	history
376	1207	SRE Group Limited:O	89.34	92.49	92.49	99.96	history
377	4336	Applied Materials, Inc.:O	89.29	97.86	97.96	0.00	history
378	6893	Hin Sang Group (International) Holding Co. Ltd.:O	89.27	94.71	94.71	97.20	history
379	6049	POLY PROPERTY SERVICES CO., LTD.:H	89.25	95.47	95.47	99.98	history
380	1381	Canvest Environmental Protection Group Company Limited:O	89.24	95.10	95.10	87.70	history
381	0936	Kaisa Capital Investment Holdings Limited:O	89.22	94.96	94.96	84.83	history
382	0789	Artini Holdings Limited:O	89.22	92.90	92.90	94.60	history
383	2436	LX Technology Group Limited:O	89.21	97.82	97.82	48.64	history
384	2588	BOC AVIATION LIMITED:O	89.20	96.08	96.08	29.60	history
385	0917	Qunabox Group Limited:O	89.20	96.46	96.46	26.53	history
386	82020	ANTA Sports Products Limited:O	89.19	96.50	96.50	0.00	history
387	2338	WEICHAI POWER CO., LTD.:H	89.18	94.13	94.14	99.79	history
388	1910	Samsonite Group S.A.:O	89.17	97.03	97.03	96.57	history
389	9677	WEIHAI BANK CO., LTD.:H	89.16	99.94	99.94	86.16	history
390	6186	China Feihe Limited:O	89.15	95.45	95.45	75.98	history
391	2440	MemeStrategy, Inc.:O	89.13	97.94	97.94	97.22	history
392	1417	Riverine China Holdings Limited:O	89.13	95.39	95.39	100.00	history
393	1397	Baguio Green Group Limited:O	89.12	94.67	94.97	99.85	history
394	8221	Gaoyu Finance Group Limited (KY):O	89.09	94.32	94.33	87.12	history
395	1442	Infinity Logistics and Transport Ventures Limited:O	89.06	95.21	95.21	99.93	history
396	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	89.00	93.46	93.48	84.57	history
397	9608	Sundy Service Group Co. Ltd:O	88.98	93.91	93.91	96.87	history
398	2512	Cloud Factory Technology Holdings Limited:O	88.92	94.98	94.98	22.99	history
399	2370	Redco Healthy Living Company Limited:O	88.91	94.36	94.36	100.00	history
400	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	88.89	92.67	92.67	88.36	history
401	0632	CHK Oil Limited (BM):O	88.88	92.03	92.04	90.08	history
402	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	88.88	95.69	95.69	51.92	history
403	1586	China Leon Inspection Holding Limited:O	88.88	95.52	95.52	99.99	history
404	0666	REPT BATTERO Energy Co., Ltd.:H	88.85	98.12	98.12	96.82	history
405	1223	SYMPHONY HOLDINGS LIMITED (BM):O	88.85	96.82	96.83	97.18	history
406	3896	Kingsoft Cloud Holdings Limited:O	88.82	94.10	94.10	46.39	history
407	1328	Goldstream Investment Limited:O	88.81	96.05	96.06	69.16	history
408	6880	Tempus Holdings Limited:O	88.79	94.92	94.92	87.52	history
409	0834	China Kangda Food Company Limited:O	88.78	94.51	94.53	96.53	history
410	0839	China Education Group Holdings Limited (KY):O	88.77	96.17	96.17	94.09	history
411	1707	Geotech Holdings Ltd.:O	88.74	94.74	94.74	99.73	history
412	2601	China Pacific Insurance (Group) Co., Ltd.:H	88.73	95.55	95.55	99.90	history
413	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	88.73	95.29	95.29	83.37	history
414	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	88.72	95.35	95.35	81.33	history
415	2279	Yonghe Medical Group Co., Ltd.:O	88.69	95.21	95.21	95.37	history
416	0948	Alpha Professional Holdings Limited:O	88.65	92.94	92.94	93.77	history
417	0467	United Energy Group Limited:O	88.64	96.79	96.79	100.00	history
418	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	88.60	92.68	92.70	96.78	history
419	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	88.59	92.93	92.97	99.31	history
420	1790	TIL Enviro Limited:O	88.55	96.92	96.92	25.00	history
421	1620	Cinese International Group Holdings Limited (KY):O	88.54	93.60	93.60	99.99	history
422	1235	Travel Expert (Asia) Enterprises Limited:O	88.54	94.21	94.21	97.80	history
423	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.54	94.75	94.75	100.00	history
424	8277	Steed Oriental (Holdings) Company Limited:O	88.52	93.87	93.87	99.83	history
425	1726	HKE Holdings Limited:O	88.51	93.50	93.50	99.97	history
426	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	88.49	94.65	94.65	22.68	history
427	1721	FSM Holdings Limited:O	88.49	97.63	97.63	99.97	history
428	1526	Rici Healthcare Holdings Limited:O	88.48	95.68	95.68	89.19	history
429	0212	NANYANG HOLDINGS LIMITED:O	88.46	93.52	94.11	80.77	history
430	6877	Top Eminent Healthcare Group Limited:O	88.46	93.94	93.94	85.18	history
431	2310	Times Universal Group Holdings Limited:O	88.45	93.51	93.51	99.99	history
432	1758	Bojun Education Company Limited:O	88.40	92.87	92.87	76.78	history
433	1084	Green Fresh Biotechnology Company Limited (KY):O	88.40	95.05	95.05	87.27	history
434	1629	Champion Alliance International Holdings Limited:O	88.40	92.86	92.86	91.56	history
435	4338	Microsoft Corporation:O	88.39	99.40	99.42	0.00	history
436	3348	China PengFei Group Limited:O	88.38	94.51	94.62	24.99	history
437	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	88.38	92.52	92.52	99.44	history
438	6169	China YuHua Education Corporation Limited:O	88.35	94.45	94.45	99.80	history
439	1702	Dongguang Chemical Limited:O	88.34	99.29	99.29	21.86	history
440	0327	PAX Global Technology Limited:O	88.34	93.33	93.33	65.70	history
441	2376	Lushang Life Services Co., Ltd.:H	88.34	95.10	95.10	100.00	history
442	8315	Century Plaza Hotel Group:O	88.32	92.79	92.79	91.35	history
443	8645	Byte Metaverse Holdings Limited:O	88.30	94.25	94.25	100.00	history
444	1164	CGN Mining Company Limited:O	88.29	92.60	92.60	89.87	history
445	2165	Ling Yue Services Group Limited:O	88.28	93.96	93.96	40.54	history
446	1908	C&D International Investment Group Limited:O	88.27	95.80	95.80	67.90	history
447	6933	Sino-Entertainment Technology Holdings Limited:O	88.26	94.05	94.05	81.65	history
448	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	88.17	94.56	94.57	99.22	history
449	1817	Mulsanne Group Holding Limited:O	88.17	98.17	98.17	77.50	history
450	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	88.16	97.97	97.98	47.84	history
451	0905	Walnut Capital Limited:O	88.16	95.01	95.02	99.45	history
452	1351	Bright Future Technology Holdings Limited:O	88.15	93.25	93.26	63.39	history
453	2383	TOM GROUP LIMITED:O	88.13	93.58	93.60	36.33	history
454	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.13	94.58	94.59	97.28	history
455	1682	Hang Pin Living Technology Company Limited:O	88.13	93.95	93.95	99.99	history
456	2168	Kaisa Prosperity Holdings Limited:O	88.12	94.10	94.10	99.97	history
457	0464	China In-Tech Limited:O	88.10	93.69	93.69	70.71	history
458	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	88.09	98.87	98.87	21.39	history
459	1405	DPC Dash Ltd:O	88.09	97.95	97.95	94.73	history
460	8148	Wuxi Life International Holdings Group Limited:O	88.07	92.48	92.48	96.97	history
461	1058	NAMYUE HOLDINGS LIMITED:O	88.07	93.81	93.84	98.58	history
462	8201	PPS International (Holdings) Limited:O	88.04	91.42	91.43	98.88	history
463	2457	Buyang International Holding Inc:O	88.04	92.37	92.37	25.00	history
464	2497	Fujing Holdings Co., Limited:O	88.02	94.26	94.26	23.56	history
465	7827	Vision Deal HK Acquisition Corp.:A	88.02	97.80	97.80	100.00	history
466	6838	WINOX HOLDINGS LIMITED:O	87.99	94.70	96.21	24.50	history
467	1691	JS Global Lifestyle Company Limited:O	87.90	97.30	97.30	100.00	history
468	2113	Century Group International Holdings Limited:O	87.88	93.91	93.91	99.90	history
469	0004	Wharf (Holdings) Limited (The):O	87.85	94.83	94.85	53.22	history
470	8052	Luk Hing Entertainment Group Holdings Limited:O	87.85	93.32	93.32	80.18	history
471	1853	Jilin Province Chuncheng Heating Company Limited:H	87.82	94.60	94.60	99.98	history
472	1953	Rimbaco Group Global Limited:O	87.79	93.58	93.62	100.00	history
473	8377	Harbour Equine Holdings Limited (KY):O	87.79	94.68	94.68	92.50	history
474	1427	China Tianbao Group Development Company Limited:O	87.78	93.34	93.34	25.07	history
475	0557	China Tian Yuan Healthcare Group Limited:O	87.77	93.32	93.33	86.66	history
476	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.76	91.92	91.97	55.97	history
477	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	87.74	96.24	96.24	100.00	history
478	1277	Kinetic Development Group Limited:O	87.73	94.27	94.27	99.88	history
479	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	87.72	93.51	93.51	80.68	history
480	1767	TS WONDERS HOLDING LIMITED:O	87.72	93.48	93.48	99.95	history
481	1501	Shanghai INT Medical Instruments Co., Ltd.:H	87.67	97.56	97.56	100.00	history
482	0069	SHANGRI-LA ASIA LIMITED:O	87.67	95.82	95.83	67.80	history
483	2125	Strawbear Entertainment Group:O	87.57	91.99	92.00	84.06	history
484	1630	Kin Shing Holdings Limited:O	87.55	91.07	91.09	99.99	history
485	2028	Jolimark Holdings Limited:O	87.55	92.57	92.57	99.83	history
486	0264	China International Development Corporation Limited:O	87.54	91.44	91.44	92.32	history
487	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	87.54	94.00	94.00	99.87	history
488	1765	XJ International Holdings Co., Ltd.:O	87.54	93.30	93.30	99.99	history
489	9938	WAH WO HOLDINGS GROUP LIMITED:O	87.53	91.39	91.42	99.90	history
490	8392	Satu Holdings Limited (KY):O	87.51	93.85	93.85	99.99	history
491	2325	Yunkang Group Limited:O	87.48	97.93	97.93	98.81	history
492	1116	Huiyuan Cowins Technology Group Limited:O	87.48	92.20	92.20	52.27	history
493	1996	Redsun Properties Group Limited:O	87.45	96.11	96.11	98.63	history
494	2359	WuXi AppTec Co., Ltd.:H	87.41	94.10	94.11	99.99	history
495	1789	AK Medical Holdings Limited:O	87.41	94.99	94.99	99.99	history
496	1837	Natural Food International Holding Limited:O	87.41	92.81	92.81	99.69	history
497	2400	XD Inc.:O	87.37	94.85	94.85	98.03	history
498	1088	China Shenhua Energy Company Limited:H	87.33	93.18	93.18	99.78	history
499	1470	Prosper One International Holdings Company Limited:O	87.31	91.25	91.26	99.99	history
500	1368	Xtep International Holdings Limited:O	87.30	95.75	95.75	99.97	history
501	1245	NIRAKU GC HOLDINGS, INC.:O	87.28	91.24	91.34	30.97	history
502	2188	China Titans Energy Technology Group Co., Limited:O	87.25	91.86	91.86	95.35	history
503	3866	Bank of Qingdao Co., Ltd.:H	87.24	98.44	98.44	55.66	history
504	6858	Honma Golf Limited:O	87.22	98.41	98.41	99.99	history
505	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	87.21	92.86	92.86	95.02	history
506	1499	OKG Technology Holdings Limited:O	87.21	94.85	94.86	99.99	history
507	1943	King's Stone Holdings Group Limited:O	87.17	93.13	93.13	99.99	history
508	1760	Intron Technology Holdings Limited:O	87.16	92.94	92.95	99.99	history
509	2357	AviChina Industry & Technology Company Limited:H	87.15	92.37	92.38	99.94	history
510	1861	Precious Dragon Technology Holdings Limited:O	87.15	93.05	93.05	99.61	history
511	2098	Zall Smart Commerce Group Ltd.:O	87.13	93.13	93.13	88.39	history
512	1023	SITOY GROUP HOLDINGS LIMITED:O	87.13	92.71	92.83	99.97	history
513	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	87.11	95.12	95.12	99.96	history
514	2255	Haichang Ocean Park Holdings Ltd.:O	87.11	92.42	92.42	85.37	history
515	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	87.10	94.21	94.21	45.88	history
516	1598	China 21st Century Education Group Limited:O	87.09	93.65	93.65	99.98	history
517	2669	China Overseas Property Holdings Limited:O	87.08	95.24	95.25	45.85	history
518	0279	Arta TechFin Corporation Limited:O	87.08	95.48	95.48	96.86	history
519	0756	Summi (Group) Holdings Limited:O	87.07	92.39	92.39	91.85	history
520	2207	Ronshine Service Holding Co., Ltd:O	87.06	97.28	97.28	49.64	history
521	3683	Great Harvest Maeta Holdings Limited:O	87.04	95.08	95.10	95.90	history
522	1383	LET Group Holdings Limited:O	87.00	91.77	91.77	95.58	history
523	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	86.99	91.63	91.65	99.44	history
524	0627	Japan Kyosei Group Company Limited:O	86.96	92.78	92.78	26.78	history
525	3668	YANCOAL AUSTRALIA LTD:O	86.96	92.97	92.97	12.33	history
526	2886	Binhai Investment Company Limited:O	86.93	91.94	91.95	96.31	history
527	1513	Livzon Pharmaceutical Group Inc.:H	86.92	95.67	95.67	99.91	history
528	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.91	91.73	91.74	99.97	history
529	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	86.91	96.69	96.69	99.98	history
530	2340	ISP Holdings Limited:O	86.90	91.73	92.14	99.43	history
531	1201	Tesson Holdings Limited:O	86.90	90.84	90.84	82.54	history
532	2283	TK Group (Holdings) Limited:O	86.89	92.09	92.09	76.14	history
533	8308	Gudou Holdings Limited:O	86.88	95.51	95.51	51.66	history
534	0794	Come Sure Group (Holdings) Limited:O	86.88	91.49	91.49	99.80	history
535	2236	WISON ENGINEERING SERVICES CO. LTD.:O	86.86	92.63	92.63	99.77	history
536	9916	Xingye Wulian Service Group Co. Ltd.:O	86.86	92.31	92.31	81.59	history
537	0013	HUTCHMED (China) Limited:O	86.84	95.04	95.04	51.89	history
538	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	86.82	92.67	92.68	99.51	history
539	2608	Sunshine 100 China Holdings Ltd:O	86.80	93.07	93.07	98.89	history
540	86618	JD Health International Inc.:O	86.78	96.55	96.55	0.01	history
541	8417	Dadi Education Holdings Limited:O	86.75	92.57	92.59	73.74	history
542	8146	Grace Wine Holdings Limited:O	86.74	91.67	91.67	99.96	history
543	8601	Boltek Holdings Limited:O	86.74	94.85	94.85	25.00	history
544	1160	Goldstone Capital Group Limited:O	86.72	94.50	94.52	96.31	history
545	1241	Shuanghua Holdings Limited:O	86.71	92.23	92.23	99.87	history
546	2343	PACIFIC BASIN SHIPPING LIMITED:O	86.70	93.59	93.62	99.78	history
547	2377	China Boqi Environmental (Holding) Co., Ltd.:O	86.70	94.00	94.00	89.02	history
548	0023	BANK OF EAST ASIA, LIMITED (THE):O	86.69	94.30	94.31	92.50	history
549	2680	Innovax Holdings Limited:O	86.67	91.45	91.45	99.82	history
550	0142	FIRST PACIFIC COMPANY LIMITED:O	86.66	95.12	95.16	97.59	history
551	8500	Icon Culture Global Company Limited:O	86.65	93.86	93.86	89.58	history
552	9997	Kangji Medical Holdings Limited:O	86.61	95.14	95.14	99.99	history
553	0098	Xingfa Aluminium Holdings Limited:O	86.58	94.75	95.13	70.09	history
554	2189	Kato (Hong Kong) Holdings Limited:O	86.58	94.18	94.18	95.89	history
555	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	86.56	91.28	91.38	71.26	history
556	2331	LI NING COMPANY LIMITED:O	86.55	91.77	91.77	99.93	history
557	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	86.54	92.80	92.80	60.35	history
558	1999	Man Wah Holdings Limited:O	86.54	94.71	94.72	42.55	history
559	0546	Fufeng Group Limited:O	86.54	96.65	96.65	99.90	history
560	1153	Jiayuan Services Holdings Limited:O	86.53	92.40	92.40	100.00	history
561	2700	Green International Holdings Limited:O	86.51	94.09	94.09	39.68	history
562	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.50	92.46	92.46	99.92	history
563	8072	Roma (meta) Group Limited:O	86.50	93.38	93.38	72.54	history
564	8050	Quantum Thinking Limited:O	86.46	91.16	91.16	58.99	history
565	0554	Hans Group Holdings Limited (KY):O	86.44	94.94	94.98	99.61	history
566	1751	Kingland Group Holdings Limited:O	86.43	93.61	93.61	99.85	history
567	1847	YCIH Green High-Performance Concrete Company Limited:H	86.42	94.08	94.08	99.97	history
568	2172	MicroPort NeuroScientific Corporation:O	86.40	95.21	95.21	101.14	history
569	0804	Pinestone Capital Limited:O	86.38	91.97	91.97	85.97	history
570	9860	ADICON Holdings Limited:O	86.38	97.17	97.17	21.17	history
571	6198	Qingdao Port International Co., Ltd.:H	86.38	96.02	96.02	99.98	history
572	2337	United Strength Power Holdings Limited:O	86.38	95.67	95.67	99.53	history
573	8510	Top Standard Corporation:O	86.35	93.40	93.40	97.96	history
574	9616	Neutech Group Limited:O	86.32	93.88	93.88	98.58	history
575	1701	Tu Yi Holding Company Limited:O	86.30	90.58	90.58	89.22	history
576	3788	China Hanking Holdings Limited:O	86.29	93.12	93.13	99.27	history
577	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	86.28	94.69	94.69	35.87	history
578	2019	Dexin China Holdings Company Limited:O	86.27	92.48	92.48	88.43	history
579	2112	Grace Life-tech Holdings Limited:O	86.26	90.79	90.79	80.59	history
580	0916	China Longyuan Power Group Corporation Limited:H	86.25	93.46	93.46	99.86	history
581	1637	SH Group (Holdings) Limited:O	86.24	92.51	92.52	99.99	history
582	0572	Future World Holdings Limited:O	86.19	92.26	92.26	85.95	history
583	1928	Sands China Ltd.:O	86.17	92.24	92.24	47.28	history
584	1216	ZHONGYUAN BANK CO., LTD.:H	86.14	96.44	96.44	97.38	history
585	1856	ERNEST BOREL HOLDINGS LIMITED:O	86.11	94.78	94.78	91.71	history
586	1952	Everest Medicines Limited:O	86.08	93.93	93.93	99.92	history
587	3698	Huishang Bank Corporation Limited:H	86.03	96.82	96.82	99.90	history
588	0725	PERENNIAL INTERNATIONAL LIMITED:O	86.00	91.47	91.49	99.22	history
589	1869	Kafelaku Coffee Holding Limited:O	86.00	91.60	91.60	87.23	history
590	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.98	92.14	92.18	72.45	history
591	3931	CALB Group Co., Ltd.:H	85.98	93.75	93.75	100.00	history
592	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	85.97	92.38	92.38	99.99	history
593	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	85.96	97.69	97.69	82.60	history
594	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	85.93	97.18	97.81	46.14	history
595	1854	China Wantian Holdings Limited:O	85.91	93.54	93.54	80.70	history
596	8448	Universe Printshop Holdings Limited:O	85.89	91.77	91.81	64.59	history
597	6099	China Merchants Securities Co., Ltd.:H	85.88	91.62	91.62	99.98	history
598	0053	GUOCO GROUP LIMITED:O	85.87	94.77	94.82	26.63	history
599	1972	SWIRE PROPERTIES LIMITED:O	85.86	92.28	92.30	17.24	history
600	6093	Hevol Services Group Co. Limited:O	85.85	93.30	93.30	37.72	history
601	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	85.85	93.05	93.44	24.30	history
602	6820	FriendTimes Inc.:O	85.83	93.85	93.85	52.85	history
603	2038	FIH Mobile Limited:O	85.81	93.58	93.58	99.98	history
604	0929	IPE GROUP LIMITED:O	85.77	93.67	93.79	99.98	history
605	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	85.77	90.77	90.78	94.96	history
606	1326	Transmit Entertainment Limited:O	85.75	92.94	92.94	100.00	history
607	0738	LE SAUNDA HOLDINGS LIMITED:O	85.71	92.61	92.79	86.12	history
608	9908	JiaXing Gas Group Co., Ltd.:H	85.71	96.42	96.42	99.99	history
609	1809	Prinx Chengshan Holdings Limited:O	85.67	97.20	97.20	27.52	history
610	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.65	94.55	94.65	43.64	history
611	81810	Xiaomi Corporation:B	85.61	92.54	92.54	0.02	history
612	2347	Yoho Group Holdings Limited:O	85.60	92.08	92.08	63.09	history
613	0728	CHINA TELECOM CORPORATION LIMITED:H	85.58	90.93	90.95	99.78	history
614	8366	Zhejiang United Investment Holdings Group Limited:O	85.57	92.14	92.14	95.01	history
615	8295	Kingwisoft Technology Group Company Limited (KY):O	85.56	91.17	91.17	89.68	history
616	1268	China MeiDong Auto Holdings Limited:O	85.54	94.17	94.17	94.79	history
617	0090	Puxing Energy Limited:O	85.53	91.32	91.33	99.81	history
618	1109	CHINA RESOURCES LAND LIMITED:O	85.52	95.35	95.35	44.66	history
619	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	85.52	95.62	95.62	46.00	history
620	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	85.51	91.01	91.01	99.71	history
621	2422	Rego Interactive Co., Ltd:O	85.51	93.06	93.06	66.09	history
622	6682	Beijing Fourth Paradigm Technology Co., Ltd.:H	85.50	94.42	94.42	100.07	history
623	8160	Goldway Education Group Limited:O	85.50	90.89	90.89	87.78	history
624	6886	Huatai Securities Co., Ltd.:H	85.49	91.52	91.53	99.83	history
625	0156	LIPPO CHINA RESOURCES LIMITED:O	85.44	90.32	90.36	99.26	history
626	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.44	94.08	94.08	44.43	history
627	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	85.42	95.14	95.14	86.12	history
628	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	85.39	93.51	93.53	78.87	history
629	1845	Weigang Environmental Technology Holding Group Limited:O	85.37	97.15	97.15	30.20	history
630	1253	China Greenland Broad Greenstate Group Company Limited:O	85.35	93.80	93.80	74.52	history
631	0987	China Renewable Energy Investment Limited:O	85.33	90.61	90.86	99.69	history
632	1301	D&G Technology Holding Company Limited:O	85.31	93.69	93.69	91.46	history
633	2360	Best Mart 360 Holdings Limited:O	85.27	93.07	93.09	73.71	history
634	3669	China Yongda Automobiles Services Holdings Limited:O	85.25	92.55	92.55	100.00	history
635	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	85.25	94.41	94.41	100.00	history
636	9858	China Youran Dairy Group Limited:O	85.24	95.01	95.01	63.57	history
637	2276	Shanghai Conant Optical Co., Ltd.:H	85.23	93.50	93.50	99.38	history
638	0425	Minth Group Limited:O	85.21	95.61	96.17	100.78	history
639	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	85.17	94.23	94.24	51.20	history
640	1530	3SBio Inc.:O	85.14	93.42	93.42	99.99	history
641	1746	Man Shun Group (Holdings) Limited:O	85.13	91.13	91.13	98.93	history
642	9896	MINISO Group Holding Limited:O	85.10	93.82	93.82	35.12	history
643	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	85.08	93.23	93.23	99.00	history
644	6078	Hygeia Healthcare Holdings Co., Limited:O	85.06	95.35	95.35	100.00	history
645	0780	Tongcheng Travel Holdings Limited (KY):O	85.05	97.68	97.68	78.54	history
646	0582	Shin Hwa World Limited:O	85.04	91.21	91.21	66.54	history
647	1920	China Wacan Group Company Limited:O	85.02	91.91	91.91	99.99	history
648	0629	Yue Da International Holdings Limited:O	84.98	92.72	92.73	99.95	history
649	1378	China Hongqiao Group Limited:O	84.96	97.24	97.24	99.98	history
650	1293	Grand Baoxin Auto Group Limited:O	84.95	91.28	91.28	99.98	history
651	4801	Interra Acquisition Corporation:Wrnt	84.95	96.81	96.81	100.00	history
652	1198	Royale Home Holdings Limited:O	84.94	96.89	96.89	82.46	history
653	1431	YuanShengTai Dairy Farm Limited:O	84.92	90.23	90.24	99.63	history
654	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	84.89	92.08	92.16	63.34	history
655	0832	Central China Real Estate Limited:O	84.88	91.49	91.49	99.96	history
656	3888	Kingsoft Corporation Limited:O	84.86	93.00	93.00	99.80	history
657	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.85	92.19	92.19	88.47	history
658	0291	China Resources Beer (Holdings) Company Limited:O	84.83	93.80	93.81	47.97	history
659	3339	Lonking Holdings Limited:O	84.83	91.69	91.70	99.81	history
660	1882	Haitian International Holdings Limited:O	84.82	97.58	97.58	71.91	history
661	8436	Takbo Group Holdings Limited:O	84.80	90.39	90.39	99.96	history
662	1773	Tianli International Holdings Limited:O	84.78	93.17	93.17	99.05	history
663	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	84.78	92.87	92.87	99.33	history
664	0984	AEON STORES (HONG KONG) CO., LIMITED:O	84.77	91.37	91.46	98.94	history
665	2883	China Oilfield Services Limited:H	84.77	91.62	91.62	99.88	history
666	0303	VTECH HOLDINGS LIMITED:O	84.76	91.26	91.36	99.16	history
667	0622	Oshidori International Holdings Limited:O	84.74	93.28	93.29	98.45	history
668	1290	China Huirong Financial Holdings Limited:O	84.74	94.92	94.92	99.96	history
669	2382	Sunny Optical Technology (Group) Company Limited:O	84.73	93.51	93.51	99.94	history
670	3868	Xinyi Energy Holdings Limited:O	84.67	90.56	90.60	31.00	history
671	8331	P.B. Group Limited:O	84.67	92.13	92.15	91.85	history
672	8372	Grand Brilliance Group Holdings Limited:O	84.65	91.24	91.25	95.71	history
673	1568	SUNDART HOLDINGS LIMITED:O	84.64	91.25	91.25	100.00	history
674	2003	VCREDIT HOLDINGS LIMITED:O	84.63	95.43	95.43	91.55	history
675	2425	AUSTASIA GROUP LTD.:O	84.61	96.28	96.28	66.51	history
676	1521	Frontage Holdings Corporation:O	84.61	96.42	96.42	99.50	history
677	9689	JTF International Holdings Limited:O	84.60	90.91	90.91	57.62	history
678	1469	Get Nice Financial Group Limited:O	84.60	90.31	90.33	26.95	history
679	2899	ZIJIN MINING GROUP CO., LTD.:H	84.58	91.62	91.62	99.77	history
680	1782	International Business Digital Technology Limited (KY):O	84.57	94.21	94.21	41.98	history
681	6696	Many Idea Cloud Holdings Limited:O	84.56	90.90	90.90	55.34	history
682	1942	MOG Digitech Holdings Limited:O	84.52	90.59	90.59	100.00	history
683	8173	Hephaestus Holdings Limited:O	84.52	92.08	92.08	99.75	history
684	8013	ECI Technology Holdings Limited:O	84.52	91.88	91.88	93.71	history
685	1483	Net-a-Go Technology Company Limited:O	84.49	94.09	94.09	96.23	history
686	0613	Planetree International Development Limited:O	84.48	90.63	90.66	99.17	history
687	8039	China Come Ride New Energy Group Limited (KY):O	84.47	89.74	89.74	77.47	history
688	1473	Pangaea Connectivity Technology Limited (KY):O	84.46	93.17	93.17	99.71	history
689	9983	Central China New Life Limited:O	84.43	92.58	92.58	99.99	history
690	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	84.43	91.06	91.31	99.14	history
691	2020	ANTA Sports Products Limited:O	84.41	96.10	96.10	52.53	history
692	1104	APAC Resources Limited:O	84.39	92.90	93.01	78.51	history
693	2203	Brainhole Technology Limited:O	84.39	89.99	89.99	99.62	history
694	8529	UBoT Holding Limited:O	84.35	89.38	89.38	65.61	history
695	2107	First Service Holding Limited:O	84.34	89.67	89.68	78.49	history
696	0926	Besunyen Holdings Company Limited:O	84.33	92.48	92.61	91.40	history
697	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	84.32	90.08	90.08	44.93	history
698	8425	Hing Ming Holdings Limited:O	84.26	91.50	91.50	83.12	history
699	1312	Kontafarma China Holdings Limited:O	84.25	89.83	89.83	94.92	history
700	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	84.24	89.59	89.61	99.95	history
701	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.22	91.59	91.59	99.45	history
702	1361	361 Degrees International Limited:O	84.21	94.19	94.20	99.97	history
703	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	84.21	97.62	97.62	21.32	history
704	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	84.19	90.97	90.99	99.38	history
705	0542	China Cultural Tourism and Agriculture Group Limited:O	84.19	94.87	94.88	95.63	history
706	3396	Legend Holdings Corporation:H	84.17	94.05	94.05	99.96	history
707	2088	Xiwang Property Holdings Company Limited:O	84.15	88.55	88.66	98.78	history
708	0019	SWIRE PACIFIC LIMITED:A	84.12	89.96	90.05	42.43	history
709	1370	Aowei Holding Limited:O	84.11	90.26	90.26	93.48	history
710	9676	Shiyue Daotian Group Co., Ltd.:H	84.10	97.41	97.41	86.42	history
711	9686	Xikang Cloud Hospital Holdings Inc.:O	84.09	98.80	98.80	48.00	history
712	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	84.09	92.01	92.02	33.85	history
713	2531	GL-Carlink Technology Holding Limited:O	84.09	94.49	94.49	15.98	history
714	2392	Xuan Wu Cloud Technology Holdings Limited:O	84.06	93.49	93.49	62.70	history
715	1033	Sinopec Oilfield Service Corporation:H	84.05	89.73	89.75	99.75	history
716	1830	Perfect Medical Health Management Limited (KY):O	84.03	90.34	90.46	83.28	history
717	1176	Zhuguang Holdings Group Company Limited:O	83.94	90.64	90.64	84.12	history
718	0556	Pan Asia Environmental Protection Group Limited:O	83.94	92.99	92.99	99.97	history
719	0485	China Sinostar Group Company Limited:O	83.89	88.90	88.90	94.58	history
720	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	83.88	89.23	89.23	89.76	history
721	1376	Raffles Interior Limited:O	83.88	90.75	90.75	98.10	history
722	1468	Kingkey Financial International (Holdings) Limited:O	83.88	89.94	89.94	99.96	history
723	9936	XIMEI RESOURCES HOLDING LIMITED:O	83.86	91.97	91.97	76.69	history
724	0598	SINOTRANS LIMITED:H	83.86	91.57	91.58	98.16	history
725	2015	Li Auto Inc.:A	83.85	95.71	95.71	64.99	history
726	1929	Chow Tai Fook Jewellery Group Limited:O	83.84	90.75	90.75	15.75	history
727	8282	Gameone Holdings Limited:O	83.82	89.02	89.05	93.08	history
728	9988	Alibaba Group Holding Limited (KY):O	83.81	90.82	90.82	68.64	history
729	3918	NagaCorp Ltd.:O	83.80	92.35	93.15	58.55	history
730	3395	JX ENERGY LTD.:O	83.80	93.02	93.02	56.24	history
731	0812	Southwest Securities International Securities Limited:O	83.77	88.73	88.73	99.85	history
732	1862	JINGRUI HOLDINGS LIMITED:O	83.77	92.08	92.08	94.72	history
733	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	83.76	96.07	96.07	85.17	history
734	2258	Watts International Maritime Company Limited:O	83.76	90.71	90.71	24.98	history
735	0176	Superactive Group Company Limited:O	83.76	89.66	89.71	99.61	history
736	2483	K Cash Corporation Limited:O	83.75	95.13	95.13	41.24	history
737	0906	HUARUIFENGQUAN Packaging Holdings Limited:O	83.74	96.42	96.42	99.90	history
738	0321	TEXWINCA HOLDINGS LIMITED:O	83.72	90.18	90.19	98.61	history
739	1961	Infinities Technology International (Cayman) Holding Limited:O	83.72	92.24	92.24	96.32	history
740	0842	Leoch International Technology Limited:O	83.70	93.29	93.30	99.76	history
741	1250	Shandong Hi-Speed New Energy Group Limited:O	83.67	91.15	91.16	96.12	history
742	2517	Guoquan Food (Shanghai) Co., Ltd.:H	83.65	96.39	96.39	101.87	history
743	8419	AV Promotions Holdings Limited:O	83.64	88.77	88.77	97.70	history
744	6958	Zhenro Services Group Limited:O	83.64	91.42	91.42	98.30	history
745	3958	Orient Securities Company Limited:H	83.63	89.40	89.40	99.99	history
746	2273	GUSHENGTANG HOLDINGS LIMITED:O	83.63	96.35	96.35	99.07	history
747	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.63	89.68	90.12	78.31	history
748	0528	Kingdom Holdings Limited (KY):O	83.62	91.99	92.01	65.41	history
749	0960	Longfor Group Holdings Limited:O	83.61	96.18	96.18	84.23	history
750	6865	Flat Glass Group Co., Ltd.:H	83.60	92.07	92.07	99.99	history
751	1992	Fosun Tourism Group:O	83.59	92.44	92.44	99.99	history
752	0606	SCE Intelligent Commercial Management Holdings Limited:O	83.59	90.39	90.40	48.51	history
753	3360	Far East Horizon Limited:O	83.58	97.98	97.98	78.70	history
754	2638	HK Electric Investments Limited:O	83.58	89.37	89.42	72.31	history
755	1549	Ever Harvest Group Holdings Limited:O	83.55	91.17	91.17	99.99	history
756	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	83.52	97.79	97.79	31.38	history
757	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	83.50	90.57	90.57	100.00	history
758	2295	Maxicity Holdings Limited:O	83.48	98.60	98.60	25.00	history
759	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	83.47	90.11	90.11	99.97	history
760	8132	Century Energy International Holdings Limited:O	83.46	88.87	88.87	93.85	history
761	2161	JBM (Healthcare) Limited:O	83.45	89.56	89.59	72.35	history
762	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	83.45	90.91	91.52	70.04	history
763	3319	A-Living Smart City Services Co., Ltd.:H	83.43	91.73	91.74	99.97	history
764	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	83.43	95.88	95.88	96.30	history
765	2451	Luyuan Group Holding (Cayman) Limited:O	83.42	99.20	99.20	32.79	history
766	8603	Fameglow Holdings Limited:O	83.41	96.53	96.53	33.75	history
767	0370	Hong Kong Robotics Group Holding Limited:O	83.40	89.34	89.34	72.88	history
768	2068	China Aluminum International Engineering Corporation Limited:H	83.39	95.83	95.83	100.00	history
769	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	83.38	88.39	88.58	99.10	history
770	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.37	91.95	92.91	41.79	history
771	2030	Cabbeen Fashion Limited:O	83.36	94.36	94.36	99.99	history
772	0585	Imagi International Holdings Limited:O	83.33	92.56	92.56	93.63	history
773	1697	Shandong International Trust Co., Ltd.:H	83.33	93.10	93.12	99.98	history
774	0086	SUN HUNG KAI & CO. LIMITED:O	83.27	92.13	92.16	67.39	history
775	2881	Wuhan Youji Holdings Ltd.:O	83.26	92.18	92.18	19.61	history
776	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	83.25	87.03	87.04	73.80	history
777	0617	PALIBURG HOLDINGS LIMITED:O	83.25	89.97	90.08	48.61	history
778	0271	Asiasec Properties Limited:O	83.24	89.93	90.18	39.55	history
779	1125	LAI FUNG HOLDINGS LIMITED:O	83.22	89.56	89.64	25.20	history
780	8048	Yu Tak International Holdings Limited:O	83.22	91.43	91.44	91.25	history
781	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	83.19	93.43	93.43	99.99	history
782	0022	MEXAN LIMITED (BM):O	83.17	87.88	87.94	99.11	history
783	1645	Haina Intelligent Equipment International Holdings Limited:O	83.14	92.76	92.76	97.80	history
784	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.13	91.90	93.08	51.01	history
785	1282	Renze Harvest International Limited:O	83.12	91.23	91.23	58.49	history
786	0489	DongFeng Motor Group Company Limited (CN):H	83.10	89.26	89.26	99.78	history
787	9933	GHW International:O	83.10	91.99	91.99	17.71	history
788	3692	Hansoh Pharmaceutical Group Company Limited:O	83.08	96.73	96.73	19.68	history
789	1240	CNQC International Holdings Limited:O	83.07	88.53	88.53	58.88	history
790	6036	Apex Ace Holding Limited:O	83.06	90.22	90.22	76.57	history
791	2442	Easy Smart Group Holdings Limited:O	83.04	93.01	93.01	24.68	history
792	0998	China CITIC Bank Corporation Limited:H	83.04	91.87	91.89	81.58	history
793	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	83.03	89.14	89.14	99.99	history
794	9992	POP MART INTERNATIONAL GROUP LIMITED:O	83.02	95.33	95.33	100.00	history
795	0883	CNOOC LIMITED:O	83.02	90.15	90.16	32.76	history
796	0369	Wing Tai Properties Limited:O	83.01	92.85	93.90	69.54	history
797	1581	Progressive Path Group Holdings Limited:O	83.01	90.81	90.81	97.64	history
798	3633	Zhongyu Energy Holdings Limited:O	83.00	94.45	94.45	89.78	history
799	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	83.00	90.75	90.75	39.35	history
800	0918	Majestic Dragon AeroTech Holdings Limited:O	83.00	89.32	89.32	34.38	history
801	2789	Yuanda China Holdings Limited:O	82.97	88.18	88.19	98.03	history
802	0356	DT Capital Limited:O	82.97	90.06	90.06	94.18	history
803	8310	Yancheng Port International Co., Limited:O	82.96	91.56	91.56	99.99	history
804	1921	Dalipal Holdings Limited (KY):O	82.94	93.01	93.01	83.92	history
805	3939	Wanguo Gold Group Limited:O	82.88	92.56	92.56	88.81	history
806	0643	CARRY WEALTH HOLDINGS LIMITED:O	82.88	89.76	89.78	62.76	history
807	6969	Smoore International Holdings Limited:O	82.86	93.66	93.66	99.85	history
808	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	82.86	89.86	89.86	28.26	history
809	0313	Richly Field China Development Limited:O	82.84	88.57	88.57	99.64	history
810	1922	Ruisen Life Service Co, Limited (KY):O	82.81	95.53	95.53	65.34	history
811	0620	DTXS Silk Road Investment Holdings Company Limited:O	82.81	88.71	88.71	82.50	history
812	9966	Alphamab Oncology:O	82.79	92.27	92.27	82.43	history
813	3968	CHINA MERCHANTS BANK CO., LTD.:H	82.79	91.80	91.81	99.21	history
814	1418	Sinomax Group Limited:O	82.79	90.62	90.63	69.97	history
815	1653	MOS House Group Limited:O	82.77	89.12	89.13	45.29	history
816	2329	Glory Health Industry Limited:O	82.76	92.77	92.77	74.45	history
817	2139	Bank of Gansu Co., Ltd.:H	82.76	93.53	93.53	64.26	history
818	0856	VSTECS Holdings Limited:O	82.74	92.68	92.68	100.17	history
819	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	82.72	91.73	91.76	49.10	history
820	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.71	92.18	92.29	84.00	history
821	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	82.70	92.42	92.42	99.31	history
822	1997	Wharf Real Estate Investment Company Limited:O	82.70	90.92	90.98	45.77	history
823	2678	Texhong International Group Limited:O	82.69	92.03	94.85	91.23	history
824	2510	T.S. Lines Limited:O	82.67	94.79	94.79	17.48	history
825	6963	Sunshine Insurance Group Company Limited:H	82.67	94.97	94.97	100.00	history
826	6178	Everbright Securities Company Limited:H	82.64	92.18	92.18	99.95	history
827	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.63	89.44	89.44	99.94	history
828	9877	Jenscare Scientific Co., Ltd.:H	82.63	94.23	94.23	100.00	history
829	3869	Hospital Corporation of China Limited:O	82.61	98.01	98.01	26.94	history
830	1872	Guan Chao Holdings Limited:O	82.59	90.59	90.60	94.12	history
831	2520	Shanxi Installation Group Co., Ltd.:H	82.59	98.45	98.45	99.99	history
832	0726	DIT Group Limited:O	82.57	90.26	90.27	90.16	history
833	6855	Ascentage Pharma Group International:O	82.56	91.54	91.54	87.82	history
834	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.56	90.76	90.76	99.99	history
835	0826	Tiangong International Company Limited:O	82.56	92.63	92.64	96.31	history
836	8368	Creative China Holdings Limited:O	82.54	90.66	90.66	36.42	history
837	8491	Cool Link (Holdings) Limited:O	82.54	89.38	89.38	49.23	history
838	1233	Times China Holdings Limited:O	82.50	89.24	89.24	99.96	history
839	0041	GREAT EAGLE HOLDINGS LIMITED:O	82.47	92.23	92.40	62.24	history
840	0914	Anhui Conch Cement Company Limited:H	82.47	89.17	90.13	99.87	history
841	1962	Evergreen Products Group Limited:O	82.46	93.72	93.72	99.99	history
842	1980	Tian Ge Interactive Holdings Limited:O	82.44	90.05	90.05	98.22	history
843	1797	East Buy Holding Limited:O	82.44	92.59	92.59	51.94	history
844	1632	Minshang Creative Technology Holdings Limited:O	82.43	88.90	88.90	93.29	history
845	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	82.41	90.26	90.28	53.45	history
846	3393	Wasion Holdings Limited:O	82.40	89.20	91.85	99.62	history
847	3899	CIMC Enric Holdings Limited:O	82.39	91.47	96.38	98.03	history
848	0868	XINYI GLASS HOLDINGS LIMITED:O	82.38	92.26	92.27	54.42	history
849	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.36	93.09	93.11	56.40	history
850	3611	Huafang Group Inc.:O	82.30	96.76	96.76	24.28	history
851	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	82.29	91.24	91.38	47.84	history
852	1062	China Development Bank International Investment Limited:O	82.29	88.32	88.39	98.90	history
853	1273	Hong Kong Finance Group Limited:O	82.28	88.32	88.33	68.57	history
854	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	82.28	90.67	90.67	81.34	history
855	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	82.28	93.69	93.69	99.98	history
856	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	82.27	89.79	89.79	77.87	history
857	1778	Colour Life Services Group Co., Limited:O	82.26	89.98	89.98	84.29	history
858	0902	HUA NENG POWER INTERNATIONAL, INC.:H	82.22	88.39	88.40	89.89	history
859	2559	Dida Inc.:O	82.20	91.38	91.38	8.58	history
860	0505	Xingye Alloy Materials Group Limited (KY):O	82.16	94.50	94.51	99.91	history
861	3728	Ching Lee Holdings Limited:O	82.16	87.63	87.66	98.50	history
862	0267	CITIC Limited (HK):O	82.15	93.23	93.26	30.74	history
863	1891	Heng Hup Holdings Limited:O	82.13	89.74	89.74	84.99	history
864	9986	Dashan Education Holdings Limited (KY):O	82.13	93.77	93.77	99.74	history
865	8070	Keen Ocean International Holding Limited:O	82.11	89.51	91.26	27.39	history
866	0764	Eternity Investment Limited:O	82.11	89.61	89.62	92.64	history
867	0992	LENOVO GROUP LIMITED:O	82.11	92.58	92.60	82.65	history
868	0506	China Foods Limited:O	82.08	90.21	90.22	42.05	history
869	1410	Edvance International Holdings Limited:O	82.03	91.42	91.43	91.52	history
870	3688	Top Spring International Holdings Limited:O	82.00	91.67	91.67	77.15	history
871	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	82.00	88.52	88.53	37.12	history
872	0114	HERALD HOLDINGS LIMITED (BM):O	82.00	88.31	88.41	65.63	history
873	0230	Minmetals Land Limited:O	81.99	89.04	89.11	52.62	history
874	2633	Jacobson Pharma Corporation Limited:O	81.99	89.61	89.62	74.68	history
875	9956	ANE (CAYMAN) INC.:O	81.97	95.59	95.59	65.67	history
876	0535	Gemdale Properties and Investment Corporation Limited:O	81.97	92.88	92.88	63.81	history
877	2193	MAN KING HOLDINGS LIMITED:O	81.91	89.06	89.09	99.93	history
878	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	81.91	91.07	91.07	99.86	history
879	1685	Boer Power Holdings Limited:O	81.90	86.86	86.89	99.93	history
880	2487	Cutia Therapeutics:O	81.90	93.33	93.33	100.16	history
881	0096	YUSEI HOLDINGS LIMITED:O	81.90	96.75	96.75	25.55	history
882	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	81.89	94.64	94.66	43.76	history
883	2529	Hollwin Urban Operation Service Group Co., Ltd:H	81.89	93.18	93.18	100.00	history
884	2869	Greentown Service Group Co. Ltd.:O	81.89	97.98	97.98	100.00	history
885	1717	Ausnutria Dairy Corporation Ltd:O	81.86	92.74	92.74	69.23	history
886	0072	Meta Media Holdings Limited:O	81.86	89.85	89.85	73.30	history
887	1026	Universal Technologies Holdings Limited:O	81.85	92.31	92.36	55.74	history
888	1536	Yuk Wing Group Holdings Limited:O	81.81	91.34	91.38	99.98	history
889	2373	Beauty Farm Medical and Health Industry Inc.:O	81.80	96.20	96.20	51.19	history
890	1822	China Wood International Holding Co., Limited:O	81.77	88.49	88.49	27.73	history
891	0206	CM Energy Tech Co., Ltd.:O	81.76	90.08	90.08	45.64	history
892	0524	Great Wall Terroir Holdings Limited:O	81.74	86.78	86.85	98.97	history
893	6110	Topsports International Holdings Limited:O	81.73	94.85	94.85	41.84	history
894	8062	EFT Solutions Holdings Limited:O	81.71	90.09	90.09	77.42	history
895	3900	Greentown China Holdings Limited:O	81.69	93.57	93.57	79.09	history
896	0660	Wai Chun Bio-Technology Limited:O	81.69	90.10	90.10	96.72	history
897	0102	Summit Ascent Holdings Limited:O	81.67	86.94	86.94	99.82	history
898	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	81.66	89.96	89.97	44.95	history
899	8527	JLogo Holdings Limited:O	81.66	93.28	93.28	39.68	history
900	0472	New Silkroad Culturaltainment Limited:O	81.65	92.54	92.55	99.77	history
901	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	81.64	92.07	92.07	83.65	history
902	0727	Crown International Corporation Limited:O	81.63	89.78	89.78	86.16	history
903	0299	Glory Sun Land Group Limited:O	81.61	90.21	90.21	98.82	history
904	0339	China Sci-Tech Industrial Investment Group Limited:O	81.60	89.38	89.38	90.33	history
905	6100	Tongdao Liepin Group:O	81.60	93.96	93.96	86.66	history
906	6030	CITIC Securities Company Limited:H	81.59	90.58	90.58	99.96	history
907	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	81.56	94.22	94.22	100.00	history
908	0623	SinoMedia Holding Limited:O	81.55	87.82	88.04	96.86	history
909	0655	HONGKONG CHINESE LIMITED:O	81.53	86.81	86.88	88.27	history
910	1522	BII Railway Transportation Technology Holdings Company Limited:O	81.51	88.23	88.24	99.87	history
911	0888	Bison Finance Group Limited:O	81.50	87.59	87.60	77.61	history
912	1272	Datang Environment Industry Group Co., Ltd.:H	81.49	98.26	98.26	99.97	history
913	1211	BYD COMPANY LIMITED:H	81.44	89.97	89.97	99.90	history
914	0442	Domaine Power Holdings Limited:O	81.44	87.49	87.51	89.27	history
915	0552	China Communications Services Corporation Limited:H	81.43	90.57	90.60	99.64	history
916	0538	Ajisen (China) Holdings Limited:O	81.38	89.39	89.40	97.22	history
917	0199	ITC Properties Group Limited:O	81.38	88.40	88.49	97.88	history
918	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	81.37	91.49	91.49	99.97	history
919	2438	Mobvoi Inc.:O	81.36	94.39	94.39	65.68	history
920	2372	WEIli Holdings Limited:O	81.28	88.99	88.99	66.50	history
921	8659	Yik Wo International Holdings Limited:O	81.28	91.67	91.67	33.13	history
922	8480	FURNIWEB HOLDINGS LIMITED:O	81.26	91.40	91.40	88.84	history
923	1991	Ta Yang Group Holdings Limited:O	81.26	88.34	88.35	98.13	history
924	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	81.24	89.67	89.69	99.56	history
925	9990	Archosaur Games Inc.:O	81.21	91.26	91.26	100.00	history
926	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	81.16	87.10	87.15	93.84	history
927	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	81.15	91.76	91.78	99.40	history
928	8026	China Brilliant Global Limited:O	81.15	94.83	94.83	94.97	history
929	1960	TBK & Sons Holdings Limited:O	81.13	93.26	93.26	36.20	history
930	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	81.12	90.52	90.68	50.13	history
931	1030	SEAZEN GROUP LIMITED:O	81.11	91.51	91.51	35.54	history
932	2239	SMIT Holdings Limited:O	81.11	91.46	91.46	98.86	history
933	1680	Macau Legend Development Limited:O	81.11	89.30	89.31	84.02	history
934	1538	Zhong Ao Home Group Limited:O	81.11	88.52	88.53	99.99	history
935	1979	TEN PAO GROUP HOLDINGS LIMITED:O	81.09	89.36	89.44	69.02	history
936	6818	China Everbright Bank Company Limited:H	81.04	93.30	93.30	41.32	history
937	0202	EverChina Int'l Holdings Company Limited:O	81.02	89.73	89.74	59.59	history
938	2182	Tian Chang Group Holdings Ltd.:O	80.99	91.66	91.67	24.83	history
939	0380	China Pipe Group Limited (BM):O	80.99	92.01	92.02	99.82	history
940	2407	Gaush Meditech Ltd:O	80.98	98.30	98.30	56.44	history
941	6829	Dragon Rise Group Holdings Limited:O	80.96	89.38	89.38	57.10	history
942	3638	Hunlicar Group Limited:O	80.95	91.83	91.84	101.93	history
943	0474	Aceso Life Science Group Limited:O	80.95	89.42	89.43	99.97	history
944	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	80.92	88.47	88.53	99.62	history
945	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	80.92	90.81	90.82	99.76	history
946	1224	C C Land Holdings Limited:O	80.90	92.02	97.95	99.96	history
947	9626	Bilibili Inc.:Z ord	80.89	92.58	92.58	68.85	history
948	82331	LI NING COMPANY LIMITED:O	80.89	90.42	90.42	0.04	history
949	0433	North Mining Shares Company Limited:O	80.89	90.17	90.17	56.68	history
950	3759	Pharmaron Beijing Co., Ltd.:H	80.86	88.05	88.05	99.99	history
951	0059	Skyfame Realty (Holdings) Limited:O	80.86	88.12	88.12	99.85	history
952	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	80.80	91.43	91.43	42.91	history
953	0295	KONG SUN HOLDINGS LIMITED:O	80.77	88.21	88.21	67.03	history
954	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	80.77	87.15	97.18	93.75	history
955	1428	Bright Smart Securities & Commodities Group Limited:O	80.76	88.17	88.25	99.68	history
956	8143	Good Fellow Healthcare Holdings Limited:O	80.75	90.13	90.13	99.08	history
957	0696	TRAVELSKY TECHNOLOGY LIMITED:H	80.75	93.25	93.26	99.90	history
958	1896	Maoyan Entertainment:O	80.72	96.94	96.94	99.38	history
959	2156	C&D Property Management Group Co., Ltd:O	80.70	89.98	89.98	80.51	history
960	2227	Solis Holdings Limited (KY):O	80.70	91.31	91.31	99.14	history
961	8403	Dowway Holdings Limited:O	80.68	94.01	94.01	94.31	history
962	0922	Anxian Yuan China Holdings Limited:O	80.67	86.25	86.25	99.06	history
963	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	80.67	90.83	90.83	95.09	history
964	8429	SV Vision Limited:O	80.66	89.85	89.85	87.43	history
965	2489	Persistence Resources Group Ltd:O	80.64	93.56	93.56	25.00	history
966	3991	Changhong Jiahua Holdings Limited:O	80.63	89.21	89.21	34.15	history
967	0610	WAI KEE HOLDINGS LIMITED:O	80.62	89.56	89.96	76.66	history
968	1801	Innovent Biologics, Inc.:O	80.61	91.77	91.77	96.52	history
969	6616	Global New Material International Holdings Limited:O	80.60	92.24	92.24	99.30	history
970	6066	CSC Financial Co., Ltd.:H	80.58	88.27	88.27	99.98	history
971	0257	China Everbright Environment Group Limited (b1961-07-10):O	80.57	88.40	88.49	60.06	history
972	0245	China Vered Financial Holding Corporation Limited:O	80.53	90.22	90.22	73.95	history
973	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	80.52	90.00	90.02	99.67	history
974	2415	MedSci Healthcare Holdings Limited:O	80.51	91.96	91.96	70.10	history
975	1836	Stella International Holdings Limited:O	80.51	93.74	93.74	98.34	history
976	9979	Greentown Management Holdings Company Limited:O	80.49	88.26	88.26	28.71	history
977	1336	New China Life Insurance Company Ltd.:H	80.48	88.60	88.60	99.92	history
978	8519	XinXiang Era Group Company Limited:O	80.47	89.29	89.29	62.30	history
979	1832	S.A.I. Leisure Group Company Limited:O	80.43	92.04	92.07	20.00	history
980	3969	China Railway Signal & Communication Corporation Limited:H	80.43	92.07	92.07	99.95	history
981	2016	CHINA ZHESHANG BANK CO., LTD.:H	80.43	97.42	97.42	99.99	history
982	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	80.42	90.00	90.01	99.26	history
983	8218	Echo International Holdings Group Limited:O	80.42	89.32	89.32	20.08	history
984	8631	Yufengchang Holdings Limited:O	80.40	86.97	86.97	93.62	history
985	1004	China Smarter Energy Group Holdings Limited:O	80.38	92.94	92.94	99.99	history
986	1102	Enviro Energy International Holdings Limited:O	80.35	87.09	87.09	80.46	history
987	6136	Kangda International Environmental Company Limited:O	80.34	89.02	89.02	98.96	history
988	6138	Harbin Bank Co., Ltd.:H	80.30	87.37	87.37	99.87	history
989	1142	E&P Global Holdings Limited:O	80.30	90.63	90.64	56.58	history
990	0880	SJM Holdings Limited:O	80.28	87.70	87.71	91.27	history
991	1059	KANTONE HOLDINGS LIMITED:O	80.26	87.92	87.94	98.85	history
992	1563	Alliance International Education Leasing Holdings Limited:O	80.25	88.36	88.36	97.69	history
993	1172	Magnus Concordia Group Limited:O	80.24	90.22	90.23	99.94	history
994	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	80.24	87.78	87.80	99.07	history
995	1733	E-Commodities Holdings Limited:O	80.24	88.69	88.69	98.63	history
996	2798	Perennial Energy Holdings Limited:O	80.20	90.00	90.00	55.57	history
997	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	80.15	88.02	88.03	89.58	history
998	0694	Beijing Capital International Airport Company Limited:H	80.12	90.31	90.31	99.75	history
999	0867	China Medical System Holdings Limited:O	80.12	93.80	93.81	77.77	history
1000	0975	Mongolian Mining Corporation:O	80.06	89.18	89.18	100.03	history
1001	3978	CHINA BESTSTUDY EDUCATION GROUP:O	80.03	93.23	93.23	98.19	history
1002	1735	Central New Energy Holding Group Limited:O	80.03	92.73	92.73	89.60	history
1003	2136	Lifestyle China Group Limited:O	80.02	89.96	89.96	76.75	history
1004	9977	Shandong Fengxiang Co., Ltd.:H	80.01	90.16	90.77	40.57	history
1005	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	80.00	96.05	96.05	98.21	history
1006	2772	Zhongliang Holdings Group Company Limited:O	79.98	89.21	89.21	101.01	history
1007	0111	Cinda International Holdings Limited:O	79.97	87.13	87.18	99.78	history
1008	3666	Shanghai XNG Holdings Limited:O	79.95	90.65	90.66	87.77	history
1009	1398	Industrial and Commercial Bank of China Limited:H	79.94	88.52	89.42	99.27	history
1010	2503	Zhongshen Jianye Holding Limited:O	79.93	89.19	89.19	31.00	history
1011	6885	Henan Jinma Energy Company Limited:H	79.93	87.60	87.61	69.70	history
1012	0862	Vision Values Holdings Limited:O	79.92	88.60	88.80	98.90	history
1013	2660	Zengame Technology Holding Limited:O	79.90	92.46	92.46	58.19	history
1014	1127	Lion Rock Group Limited:O	79.89	91.17	93.87	44.82	history
1015	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	79.87	86.80	86.82	99.53	history
1016	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	79.86	84.70	87.06	31.07	history
1017	1108	Triumph New Energy Company Limited:H	79.85	87.32	87.36	99.67	history
1018	0186	Nimble Holdings Company Limited:O	79.85	91.42	91.42	11.36	history
1019	1339	People's Insurance Company (Group) of China Limited (The):H	79.84	90.07	90.09	99.76	history
1020	2322	Modern Innovative Digital Technology Company Limited (BM):O	79.81	90.81	90.81	94.04	history
1021	8041	IntelliMark AI International Limited:O	79.77	87.73	87.73	97.94	history
1022	1478	Q Technology (Group) Company Limited:O	79.75	89.83	89.84	65.17	history
1023	2001	China New Higher Education Group Limited:O	79.70	93.53	93.53	100.00	history
1024	3963	China Rongzhong Financial Holdings Company Limited:O	79.69	91.89	91.89	32.29	history
1025	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	79.68	89.42	89.42	99.99	history
1026	2226	HONWORLD GROUP LIMITED:O	79.68	87.57	87.57	85.62	history
1027	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	79.65	88.26	88.27	99.84	history
1028	8418	Optima Automobile Group Holdings Limited:O	79.64	97.42	97.42	31.28	history
1029	6633	Qingci Games Inc.:O	79.64	97.82	97.82	57.38	history
1030	1539	Unity Group Holdings International Limited:O	79.64	87.75	87.75	96.83	history
1031	2250	B.Duck Semk Holdings International Limited:O	79.63	91.67	91.67	42.59	history
1032	1540	Left Field Printing Group Limited:O	79.63	92.15	92.49	24.67	history
1033	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	79.62	86.63	86.64	101.05	history
1034	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	79.62	85.87	85.88	99.53	history
1035	6823	HKT Limited (KY):O	79.56	87.69	87.73	44.41	history
1036	6123	YTO International Express and Supply Chain Technology Limited:O	79.54	86.55	86.57	99.98	history
1037	1816	CGN Power Co., Ltd.:H	79.52	89.81	89.82	99.79	history
1038	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	79.50	86.92	86.98	99.66	history
1039	6080	Wing Chi Holdings Limited:O	79.50	87.57	87.57	99.69	history
1040	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	79.49	90.45	90.45	91.04	history
1041	1452	Denox Environmental & Technology Holdings Limited:O	79.48	90.13	90.13	99.98	history
1042	0750	China Shuifa Singyes Energy Holdings Limited:O	79.47	87.02	87.02	92.67	history
1043	0266	TIAN TECK LAND LIMITED:O	79.47	93.89	94.09	47.22	history
1044	0381	AOM International Group Company Limited:O	79.45	87.79	87.79	35.79	history
1045	1973	TIAN TU CAPITAL CO., LTD.:H	79.45	98.77	98.77	99.99	history
1046	1966	China SCE Group Holdings Limited:O	79.44	90.31	90.31	95.13	history
1047	1180	Paradise Entertainment Limited (BM):O	79.42	88.42	88.42	32.79	history
1048	2159	Mediwelcome Healthcare Management & Technology Inc.:O	79.40	89.04	89.06	87.28	history
1049	8496	Global Uin Intelligence Holdings Limited:O	79.39	89.62	89.62	80.72	history
1050	1712	DRAGON MINING LIMITED:O	79.39	91.78	91.78	93.71	history
1051	8037	China Biotech Services Holdings Limited:O	79.39	88.83	88.83	87.11	history
1052	0371	Beijing Enterprises Water Group Limited:O	79.36	87.94	87.94	56.44	history
1053	0280	KING FOOK HOLDINGS LIMITED:O	79.33	85.33	85.44	96.15	history
1054	9985	WEILONG Delicious Global Holdings Ltd:O	79.28	94.56	94.56	19.62	history
1055	1560	Star Group Asia Limited:O	79.28	87.24	87.27	51.76	history
1056	1516	Sunac Services Holdings Limited:O	79.26	91.84	91.84	99.99	history
1057	1532	China Partytime Culture Holdings Limited:O	79.26	86.83	86.83	66.59	history
1058	6113	BitStrat Holdings Limited (KY):O	79.24	92.15	92.15	24.99	history
1059	0016	SUN HUNG KAI PROPERTIES LIMITED:O	79.23	89.75	89.87	48.88	history
1060	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	79.21	86.05	86.07	70.14	history
1061	1787	Shandong Gold Mining Co., Ltd.:H	79.20	88.18	88.19	99.98	history
1062	0314	Sipai Health Technology Co., Ltd.:O	79.19	93.48	93.48	100.03	history
1063	2363	Tongda Hong Tai Holdings Limited:O	79.18	87.70	87.71	21.04	history
1064	1038	CK Infrastructure Holdings Limited:O	79.16	87.40	87.58	23.48	history
1065	3903	Hanhua Financial Holding Co., Ltd.:H	79.12	89.72	89.72	99.99	history
1066	0989	Hua Yin International Holdings Limited:O	79.11	89.03	89.04	86.22	history
1067	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.08	87.43	87.47	95.11	history
1068	1519	J&T Global Express Limited:B	79.07	91.81	91.81	91.18	history
1069	0776	Imperium Technology Group Limited (KY):O	79.07	89.83	89.83	97.52	history
1070	0817	China Jinmao Holdings Group Limited:O	79.06	92.91	92.91	72.09	history
1071	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	79.05	92.14	92.17	99.96	history
1072	0861	DIGITAL CHINA HOLDINGS LIMITED:O	79.05	90.57	90.60	99.83	history
1073	1918	Sunac China Holdings Limited:O	79.03	86.49	86.49	100.37	history
1074	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	79.02	89.86	89.90	56.30	history
1075	0956	China Suntien Green Energy Corporation Limited:H	79.02	85.77	85.78	99.83	history
1076	8473	Mi Ming Mart Holdings Limited:O	79.02	90.22	90.27	55.80	history
1077	1523	Plover Bay Technologies Limited:O	79.01	91.07	91.07	64.21	history
1078	0148	Kingboard Holdings Limited:O	79.00	89.75	89.77	53.77	history
1079	9968	Huijing Holdings Company Limited:O	78.97	87.50	87.50	48.42	history
1080	8326	Tonking New Energy Group Holdings Limited:O	78.95	87.99	87.99	100.00	history
1081	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	78.94	92.48	92.49	39.64	history
1082	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	78.94	92.49	92.49	99.94	history
1083	1925	Kwung's Aroma Holdings Limited:O	78.94	94.12	94.12	35.97	history
1084	0844	Greatime International Holdings Limited:O	78.91	89.05	89.06	93.48	history
1085	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	78.88	86.62	86.63	99.92	history
1086	2160	MicroPort CardioFlow Medtech Corporation:O	78.87	91.01	91.01	99.99	history
1087	3680	Ruihe Data Technology Holdings Limited (KY):O	78.86	85.69	85.69	64.66	history
1088	6968	Ganglong China Property Group Limited:O	78.85	88.70	88.70	89.69	history
1089	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	78.83	89.25	89.31	99.72	history
1090	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.81	87.90	87.90	100.00	history
1091	0990	Deep Source Holdings Limited:O	78.81	86.92	86.92	99.47	history
1092	1841	A.Plus Group Holdings Limited:O	78.80	91.82	91.82	61.72	history
1093	3877	CSSC (Hong Kong) Shipping Company Limited:O	78.78	91.97	91.99	25.76	history
1094	6811	Tai Hing Group Holdings Limited:O	78.77	86.30	87.07	99.57	history
1095	9660	Horizon Robotics:B	78.77	90.16	90.16	15.61	history
1096	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	78.77	88.20	88.25	92.92	history
1097	0939	CHINA CONSTRUCTION BANK CORPORATION:H	78.74	87.59	87.61	40.09	history
1098	6086	Fangzhou Inc.:O	78.72	91.58	91.58	2.04	history
1099	2205	Kangqiao Service Group Limited:O	78.71	96.94	96.94	28.74	history
1100	1875	BioDlink International Company Limited:O	78.69	92.83	92.83	72.82	history
1101	8106	Shenghua Lande Scitech Limited:H	78.69	88.46	88.47	99.20	history
1102	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	78.67	86.63	86.63	99.99	history
1103	0762	CHINA UNICOM (HONG KONG) LIMITED:O	78.65	89.36	89.37	19.91	history
1104	1811	CGN New Energy Holdings Co., Ltd.:O	78.63	86.58	86.59	27.68	history
1105	1181	Tang Palace (China) Holdings Limited:O	78.63	90.19	90.20	52.05	history
1106	2549	Carote Ltd:O	78.62	85.23	85.23	31.15	history
1107	9995	RemeGen Co., Ltd.:H	78.62	93.11	93.11	99.99	history
1108	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.62	85.49	85.63	67.13	history
1109	1617	Nanfang Communication Holdings Limited:O	78.59	87.55	87.56	90.68	history
1110	6185	CanSino Biologics Inc.:H	78.56	87.53	87.53	91.64	history
1111	8447	MS Concept Limited (KY):O	78.56	88.70	88.70	48.99	history
1112	1055	China Southern Airlines Company Limited:H	78.53	86.78	86.79	37.70	history
1113	1899	Xingda International Holdings Limited:O	78.51	88.50	88.61	74.58	history
1114	2455	Runhua Living Service Group Holdings Limited:O	78.51	90.09	90.10	27.60	history
1115	0672	Zhong An Group Limited:O	78.47	86.65	86.65	99.69	history
1116	0772	China Literature Limited:O	78.47	92.14	92.14	44.15	history
1117	3690	Meituan:B	78.43	91.38	91.38	97.38	history
1118	1237	China Environmental Technology and Bioenergy Holdings Limited:O	78.42	89.07	89.07	71.51	history
1119	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	78.40	89.51	89.51	99.18	history
1120	8167	Neo Telemedia Limited:O	78.36	86.54	86.55	97.31	history
1121	2101	Fulu Holdings Limited:O	78.35	91.48	91.49	44.39	history
1122	8622	Huakang Biomedical Holdings Company Limited:O	78.35	88.06	88.06	98.08	history
1123	2306	YH Entertainment Group:O	78.34	90.91	90.91	87.95	history
1124	0160	Hon Kwok Land Investment Company, Limited:O	78.32	91.48	91.87	92.20	history
1125	0876	Kaisa Health Group Holdings Limited:O	78.30	86.25	86.25	99.57	history
1126	1113	CK Asset Holdings Limited (KY):O	78.30	86.78	86.87	48.52	history
1127	8163	NOIZ Group Limited:O	78.28	91.23	91.23	84.49	history
1128	6069	SY Holdings Group Limited (KY):O	78.26	93.01	93.01	93.21	history
1129	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	78.22	92.77	92.78	35.46	history
1130	0075	Y. T. REALTY GROUP LIMITED:O	78.20	93.16	93.59	98.72	history
1131	3709	EEKA Fashion Holdings Limited:O	78.18	90.66	90.66	96.42	history
1132	1420	Chuan Holdings Limited:O	78.18	87.18	87.18	99.95	history
1133	0928	King International Investment Limited (KY):O	78.16	86.65	86.65	87.47	history
1134	1518	New Century Healthcare Holding Co. Limited:O	78.14	94.64	94.64	81.77	history
1135	0038	FIRST TRACTOR COMPANY LIMITED:H	78.14	87.18	87.23	99.26	history
1136	1572	China Art Financial Holdings Limited:O	78.14	88.94	88.94	99.04	history
1137	3686	Clifford Modern Living Holdings Limited:O	78.14	89.02	89.02	35.40	history
1138	1640	Qian Xun Technology Limited:O	78.13	92.88	92.88	63.08	history
1139	9909	Powerlong Commercial Management Holdings Limited:O	78.11	88.23	88.23	54.58	history
1140	2339	BeijingWest Industries International Limited:O	78.09	86.26	86.26	99.89	history
1141	1126	DREAM INTERNATIONAL LIMITED (HK):O	78.01	88.49	88.55	32.62	history
1142	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	78.01	87.93	87.93	48.92	history
1143	8117	China Primary Energy Holdings Limited:O	78.00	87.89	87.89	78.56	history
1144	2202	China Vanke Company Limited:H	77.99	84.89	84.90	99.99	history
1145	2321	Swang Chai Chuan Limited:O	77.97	88.13	88.14	27.71	history
1146	0294	Yangtzekiang Garment Limited:O	77.95	87.32	87.83	72.77	history
1147	2150	Nayuki Holdings Limited:O	77.94	91.54	91.54	72.70	history
1148	1196	Realord Group Holdings Limited:O	77.93	89.10	89.10	99.60	history
1149	1699	China Putian Food Holding Limited:O	77.92	85.40	85.40	79.57	history
1150	9926	Akeso, Inc.:O	77.90	89.98	89.98	97.00	history
1151	2558	JINSHANG BANK CO., LTD.:H	77.88	99.69	99.69	99.98	history
1152	0857	PETROCHINA COMPANY LIMITED:H	77.88	88.48	88.51	99.15	history
1153	1965	Landsea Green Life Service Company Limited:O	77.87	92.28	92.28	93.97	history
1154	0497	CSI Properties Limited (BM):O	77.83	87.51	87.69	97.47	history
1155	1051	G-Resources Group Limited:O	77.80	88.50	88.56	99.93	history
1156	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	77.78	85.73	85.83	22.43	history
1157	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	77.77	84.57	85.87	33.83	history
1158	1810	Xiaomi Corporation:B	77.75	89.11	89.11	99.78	history
1159	0695	Dongwu Cement International Limited:O	77.73	86.85	86.85	99.94	history
1160	1358	PW Medtech Group Limited:O	77.73	89.75	89.76	90.10	history
1161	1184	S.A.S. Dragon Holdings Limited:O	77.72	89.50	89.70	57.06	history
1162	0852	Strong Petrochemical Holdings Limited:O	77.72	87.81	87.81	47.10	history
1163	1171	Yankuang Energy Group Company Limited:H	77.71	86.81	86.82	99.89	history
1164	8179	Palinda Group Holdings Limited:O	77.70	86.19	86.19	29.47	history
1165	0365	Sino ICT Holdings Limited:O	77.65	84.44	84.45	32.01	history
1166	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	77.64	90.58	90.61	32.55	history
1167	2269	WuXi Biologics (Cayman) Inc.:O	77.61	87.18	87.18	87.94	history
1168	8280	China Digital Video Holdings Limited:O	77.59	87.08	87.08	92.60	history
1169	8176	SuperRobotics Holdings Limited (BM):O	77.56	92.52	92.53	58.70	history
1170	9930	Horizon Construction Development Limited:O	77.55	93.16	93.16	39.09	history
1171	0527	China Ruifeng Renewable Energy Holdings Limited:O	77.54	87.52	87.52	97.33	history
1172	0763	ZTE CORPORATION:H	77.53	85.09	85.10	99.85	history
1173	2271	Zhong An Intelligent Living Service Limited:O	77.51	93.07	93.07	30.21	history
1174	0456	New City Development Group Limited:O	77.50	87.95	87.95	90.27	history
1175	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	77.50	85.76	85.78	82.35	history
1176	0686	Beijing Energy International Holding Co., Ltd.:O	77.48	89.21	89.22	87.02	history
1177	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	77.46	98.36	98.36	99.98	history
1178	6899	Ourgame International Holdings Limited:O	77.45	91.89	91.89	74.01	history
1179	1580	DA SEN HOLDINGS GROUP LIMITED:O	77.45	90.70	90.70	72.79	history
1180	8057	Madison Holdings Group Limited:O	77.44	89.06	89.06	87.85	history
1181	1826	FDB Holdings Limited:O	77.42	87.73	87.73	37.90	history
1182	1983	LUZHOU BANK CO., LTD.:H	77.38	99.75	99.75	99.98	history
1183	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	77.38	90.55	90.64	82.68	history
1184	0080	China New Economy Fund Limited:O	77.38	89.68	89.68	99.45	history
1185	0123	Yuexiu Property Company Limited:O	77.34	89.42	89.46	66.37	history
1186	0332	Yuan Heng Gas Holdings Limited:O	77.30	85.61	85.61	97.65	history
1187	0753	Air China Limited:H	77.24	86.13	86.15	37.46	history
1188	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.23	89.17	89.20	44.02	history
1189	2138	EC Healthcare:O	77.22	87.17	87.17	99.93	history
1190	3328	Bank of Communications Co., Ltd.:H	77.20	89.99	94.70	42.83	history
1191	1761	BabyTree Group:O	77.18	87.11	87.11	85.79	history
1192	0006	Power Assets Holdings Limited:O	77.18	86.57	86.66	58.10	history
1193	0586	China Conch Venture Holdings Limited:O	77.17	90.66	90.66	99.99	history
1194	3933	United Laboratories International Holdings Limited (The):O	77.11	89.69	89.69	54.04	history
1195	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	77.11	85.04	87.66	99.92	history
1196	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	77.11	91.92	93.13	53.87	history
1197	2162	Keymed Biosciences Inc.:O	77.10	94.63	94.63	99.09	history
1198	0163	Emperor International Holdings Limited:O	77.09	87.07	87.19	33.13	history
1199	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	77.09	85.84	85.85	99.98	history
1200	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	77.09	88.54	88.55	100.00	history
1201	0777	NetDragon Websoft Holdings Limited:O	77.06	90.53	90.53	99.85	history
1202	0375	YGM TRADING LIMITED:O	77.04	87.72	87.77	63.77	history
1203	3999	DaChan Food (Asia) Limited:O	77.02	87.37	87.37	39.43	history
1204	2135	Raily Aesthetic Medicine International Holdings Limited:O	77.01	86.48	86.72	95.36	history
1205	1622	Redco Properties Group Limited:O	77.00	91.36	91.36	39.53	history
1206	8471	Reach New Holdings Limited:O	76.99	90.60	90.60	95.31	history
1207	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	76.98	87.96	87.98	99.15	history
1208	8178	China Information Technology Development Limited:O	76.97	89.38	89.38	78.73	history
1209	0968	XINYI SOLAR HOLDINGS LIMITED:O	76.97	87.36	87.36	54.15	history
1210	9690	TUHU Car Inc.:A	76.94	93.95	93.95	89.87	history
1211	8455	Lai Group Holding Company Limited:O	76.92	88.45	88.45	92.18	history
1212	0138	CCT Fortis Holdings Limited:O	76.91	84.89	84.99	43.46	history
1213	3993	CMOC Group Limited (CN):H	76.90	88.35	88.36	99.22	history
1214	1993	Asiaray Media Group Limited:O	76.89	91.61	91.61	20.51	history
1215	3983	China BlueChemical Ltd.:H	76.89	86.29	86.30	99.33	history
1216	1745	Lvji Technology Holdings Inc.:O	76.88	89.69	89.69	61.16	history
1217	0976	Chiho Environmental Group Limited:O	76.87	85.50	85.50	99.99	history
1218	8621	Metropolis Capital Holdings Limited:O	76.86	85.26	85.26	99.99	history
1219	2198	China Sanjiang Fine Chemicals Company Limited:O	76.81	85.97	85.98	99.92	history
1220	1675	AsiaInfo Technologies Limited:O	76.81	92.50	92.50	60.04	history
1221	0099	Wong's International Holdings Limited:O	76.78	85.67	88.80	35.71	history
1222	1303	Huili Resources (Group) Limited:O	76.78	89.61	89.61	67.02	history
1223	1028	C.banner International Holdings Limited:O	76.77	87.54	87.54	99.20	history
1224	0921	Hisense Home Appliances Group Co., Ltd.:H	76.77	93.05	93.05	99.85	history
1225	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	76.75	91.84	91.87	90.72	history
1226	8051	CircuTech International Holdings Limited:O	76.74	87.28	87.45	87.91	history
1227	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	76.70	89.27	89.27	94.02	history
1228	1681	Consun Pharmaceutical Group Limited:O	76.70	88.52	88.54	100.00	history
1229	1878	SOUTHGOBI RESOURCES LTD.:O	76.69	86.75	86.76	96.65	history
1230	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	76.68	94.58	94.58	100.62	history
1231	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	76.67	87.91	88.28	37.33	history
1232	2298	Cosmo Lady (China) Holdings Company Limited:O	76.67	90.17	90.18	99.99	history
1233	1866	CHINA XLX FERTILISER LTD.:O	76.66	87.22	87.23	99.26	history
1234	2297	Rainmed Medical Limited:O	76.64	93.02	93.02	98.64	history
1235	8472	Lapco Holdings Limited:O	76.62	84.32	84.32	75.06	history
1236	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	76.62	92.65	92.65	100.19	history
1237	1477	Ocumension Therapeutics:O	76.61	92.34	92.34	92.37	history
1238	0822	Ka Shui International Holdings Limited:O	76.60	86.49	86.52	77.67	history
1239	1759	Sino Gas Holdings Group Limited:O	76.60	85.72	85.72	25.00	history
1240	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	76.59	85.43	85.92	54.52	history
1241	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	76.58	85.49	85.86	25.89	history
1242	1130	China Environmental Resources Group Limited:O	76.57	84.48	84.48	99.05	history
1243	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	76.56	86.66	86.67	65.59	history
1244	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	76.56	90.97	91.03	77.09	history
1245	2149	BaTeLab Co., Ltd.:H	76.53	93.54	93.54	99.99	history
1246	1525	Shanghai Gench Education Group Limited:O	76.50	89.61	89.61	100.00	history
1247	0704	Huscoke Holdings Limited:O	76.49	86.11	86.13	88.80	history
1248	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	76.49	87.03	87.05	99.44	history
1249	8430	C&N Holdings Limited:O	76.46	85.05	85.05	77.32	history
1250	1868	Neo-Neon Holdings Limited:O	76.46	89.61	89.61	52.18	history
1251	2238	Guangzhou Automobile Group Co., Ltd.:H	76.45	85.43	85.44	98.47	history
1252	1070	TCL Electronics Holdings Limited:O	76.45	93.07	93.07	62.08	history
1253	0933	Viva Goods Company Limited:O	76.43	88.55	88.58	74.46	history
1254	1213	MOBICON GROUP LIMITED:O	76.42	89.98	90.10	23.38	history
1255	1083	Towngas Smart Energy Company Limited:O	76.42	85.99	86.09	33.81	history
1256	1958	BAIC Motor Corporation Limited:H	76.42	87.05	87.07	69.35	history
1257	3623	China Success Finance Group Holdings Limited:O	76.41	88.01	88.01	90.02	history
1258	2696	Shanghai Henlius Biotech, Inc.:H	76.40	88.81	88.81	99.99	history
1259	8079	Wisdomcome Group Holdings Limited:O	76.39	86.23	86.24	83.28	history
1260	2349	China City Infrastructure Group Limited:O	76.36	88.53	88.53	58.43	history
1261	1395	ELL Environmental Holdings Limited:O	76.35	83.54	83.55	65.31	history
1262	80175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	76.35	90.47	90.47	0.03	history
1263	1600	Tian Lun Gas Holdings Limited:O	76.33	92.14	92.14	98.03	history
1264	3315	Goldpac Group Limited:O	76.33	86.27	86.34	80.89	history
1265	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	76.32	87.05	87.06	37.47	history
1266	0346	Yanchang Petroleum International Limited:O	76.31	82.47	82.49	71.33	history
1267	0853	MicroPort Scientific Corporation:O	76.26	89.13	89.13	99.91	history
1268	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	76.25	88.13	88.20	77.63	history
1269	8187	Jimu Group Limited:O	76.24	90.43	90.43	99.24	history
1270	0797	7Road Holdings Limited:O	76.23	97.54	97.54	73.01	history
1271	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	76.21	86.88	86.93	53.54	history
1272	1776	GF Securities Co., Ltd.:H	76.19	91.29	91.29	99.91	history
1273	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	76.18	84.66	84.96	98.97	history
1274	8020	Unitas Holdings Limited:O	76.17	88.06	88.06	58.31	history
1275	1119	iDreamSky Technology Holdings Limited:O	76.16	87.54	87.54	100.15	history
1276	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	76.13	87.07	87.24	36.72	history
1277	1375	Central China Securities Co., Ltd.:H	76.13	89.75	89.76	99.97	history
1278	0543	Pacific Online Limited:O	76.12	86.07	86.12	69.94	history
1279	2175	China General Education Group Limited:O	76.10	93.39	93.39	47.09	history
1280	1575	Regal Partners Holdings Limited:O	76.10	86.20	86.21	30.90	history
1281	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	76.08	84.54	84.54	93.71	history
1282	8059	Glory Flame Holdings Limited:O	76.07	84.32	84.32	99.95	history
1283	1259	Prosperous Future Holdings Limited (KY):O	75.97	86.20	86.20	92.53	history
1284	1357	Meitu, Inc.:O	75.96	88.57	88.57	99.00	history
1285	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	75.96	86.08	87.08	7.86	history
1286	0512	Grand Pharmaceutical Group Limited:O	75.95	87.56	87.56	97.84	history
1287	6098	Country Garden Services Holdings Company Limited:O	75.95	88.02	88.02	71.89	history
1288	1783	Envision Greenwise Holdings Limited:O	75.93	90.30	90.30	63.95	history
1289	0674	China Tangshang Holdings Limited:O	75.93	84.32	84.34	29.14	history
1290	1753	Duiba Group Limited:O	75.92	85.38	85.38	99.44	history
1291	1752	TOP EDUCATION GROUP LTD (AU):O	75.91	88.33	88.33	42.61	history
1292	1117	China Modern Dairy Holdings Ltd.:O	75.90	92.09	92.09	59.62	history
1293	1987	Beng Soon Machinery Holdings Limited:O	75.81	87.52	87.52	99.53	history
1294	1628	Yuzhou Group Holdings Company Limited:O	75.79	84.85	84.90	61.83	history
1295	0222	MIN XIN HOLDINGS LIMITED:O	75.77	89.48	89.49	73.48	history
1296	0819	Tianneng Power International Limited:O	75.77	87.80	87.82	69.73	history
1297	2288	Rykadan Capital Limited:O	75.76	84.75	84.81	97.57	history
1298	0486	UNITED COMPANY RUSAL, IPJSC:O	75.74	83.16	83.24	4.93	history
1299	8360	Basic House New Life Group Limited:O	75.69	88.30	88.30	74.73	history
1300	1740	Values Cultural Investment Limited:O	75.68	86.35	86.35	84.41	history
1301	1948	UJU HOLDING LIMITED:O	75.67	94.68	94.68	31.29	history
1302	0909	Ming Yuan Cloud Group Holdings Limited:O	75.67	92.30	92.31	100.62	history
1303	6808	SUN ART RETAIL GROUP LIMITED:O	75.65	86.44	86.45	19.17	history
1304	6999	Leading Holdings Group Limited:O	75.65	89.36	89.36	41.80	history
1305	2282	MGM China Holdings Limited:O	75.64	87.13	87.13	31.52	history
1306	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	75.64	90.60	90.62	99.08	history
1307	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	75.63	86.74	86.75	74.04	history
1308	0784	Ling Yui Holdings Limited:O	75.61	85.02	85.03	62.34	history
1309	8093	Web3 Meta Limited:O	75.60	85.06	85.06	57.23	history
1310	0703	Future Bright Holdings Limited:O	75.57	85.26	85.55	93.41	history
1311	1177	SINO BIOPHARMACEUTICAL LIMITED:O	75.57	88.89	88.90	64.59	history
1312	0085	China Electronics Huada Technology Company Limited:O	75.56	83.69	83.70	99.89	history
1313	8291	Hong Kong Entertainment International Holdings Limited:O	75.53	91.44	91.44	92.66	history
1314	1027	China Jicheng Holdings Limited:O	75.52	89.33	89.33	52.13	history
1315	1709	DL Holdings Group Limited (KY):O	75.48	91.93	91.93	104.34	history
1316	8501	Sanbase Corporation Limited:O	75.47	91.37	91.37	12.85	history
1317	0873	Shimao Services Holdings Limited:O	75.44	84.93	84.94	51.62	history
1318	6822	King's Flair International (Holdings) Limited:O	75.41	86.71	88.50	24.83	history
1319	80016	SUN HUNG KAI PROPERTIES LIMITED:O	75.39	90.36	90.41	0.02	history
1320	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	75.37	83.93	84.01	42.73	history
1321	1360	NOVA Group Holdings Limited (KY):O	75.36	86.76	86.76	94.69	history
1322	1458	Zhou Hei Ya International Holdings Company Limited:O	75.34	93.58	93.58	85.30	history
1323	6806	Shenwan Hongyuan Group Co., Ltd.:H	75.32	92.21	92.21	99.99	history
1324	0300	Midea Group Co., Ltd.:H	75.31	91.09	91.09	100.00	history
1325	1986	Tsaker New Energy Tech Co., Limited:O	75.29	84.43	84.60	99.99	history
1326	6881	China Galaxy Securities Co., Ltd.:H	75.27	83.42	83.42	99.95	history
1327	3718	Beijing Enterprises Urban Resources Group Limited:O	75.26	90.70	90.71	67.27	history
1328	2131	Netjoy Holdings Limited:O	75.26	86.77	86.77	89.75	history
1329	1060	Damai Entertainment Holdings Limited (BM):O	75.25	86.15	86.16	46.07	history
1330	0361	SINO GOLF HOLDINGS LIMITED:O	75.22	83.58	83.58	99.86	history
1331	6896	Golden Throat Holdings Group Company Limited:O	75.16	87.51	87.52	47.60	history
1332	8462	Omnibridge Holdings Limited:O	75.15	84.60	84.60	96.20	history
1333	1498	PuraPharm Corporation Limited:O	75.14	88.03	88.07	96.30	history
1334	1705	B & S International Holdings Ltd.:O	75.13	83.76	83.76	49.98	history
1335	0493	GOME Retail Holdings Limited:O	75.10	84.39	84.39	97.04	history
1336	6913	South China Vocational Education Group Company Limited:O	75.07	88.42	88.42	39.28	history
1337	3383	Agile Group Holdings Limited (KY):O	75.07	85.41	85.44	97.05	history
1338	1919	COSCO SHIPPING Holdings Co., Ltd.:H	75.07	86.31	86.33	99.69	history
1339	0564	ZMJ Group Company Limited (CN):H	75.04	87.89	87.90	90.75	history
1340	1152	Momentum Financial Holdings Limited:O	75.04	85.06	85.06	97.89	history
1341	1610	COFCO Joycome Foods Limited:O	75.04	85.48	85.49	76.46	history
1342	2122	Kidsland International Holdings Limited:O	75.02	85.06	85.08	95.09	history
1343	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	75.01	85.94	86.19	1.10	history
1344	3650	Keep Inc.:O	75.00	95.04	95.04	99.32	history
1345	0641	CHTC Fong's International Company Limited:O	75.00	86.21	86.22	40.54	history
1346	2115	CM Hi-Tech Cleanroom Limited:O	75.00	87.72	87.73	92.74	history
1347	0127	CHINESE ESTATES HOLDINGS LIMITED:O	74.97	84.05	84.15	35.93	history
1348	0710	BOE Varitronix Limited:O	74.94	86.06	86.13	99.21	history
1349	1150	MILAN STATION HOLDINGS LIMITED:O	74.93	86.75	86.75	96.70	history
1350	2000	SIM TECHNOLOGY GROUP LIMITED:O	74.92	82.91	83.04	44.89	history
1351	1450	Be Friends Holding Limited:O	74.92	85.40	85.40	99.83	history
1352	2005	SSY Group Limited (KY):O	74.91	91.90	91.90	98.23	history
1353	2002	China Sunshine Paper Holdings Company Limited:O	74.90	86.99	87.00	41.75	history
1354	1475	NISSIN FOODS COMPANY LIMITED:O	74.89	91.34	91.34	28.79	history
1355	1692	Town Ray Holdings Limited:O	74.88	88.65	88.73	16.37	history
1356	3389	Hengdeli Holdings Limited:O	74.88	87.70	87.71	84.99	history
1357	3302	KINERGY CORPORATION LTD.:O	74.88	89.10	89.10	63.82	history
1358	0001	CK Hutchison Holdings Limited:O	74.87	84.64	84.74	66.56	history
1359	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	74.84	90.65	90.66	99.97	history
1360	9969	InnoCare Pharma Limited:O	74.84	94.11	94.11	84.89	history
1361	3318	China Boton Group Company Limited:O	74.80	86.21	86.21	62.87	history
1362	1515	China Resources Medical Holdings Company Limited:O	74.80	86.57	86.57	64.19	history
1363	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	74.78	89.53	89.53	74.95	history
1364	80883	CNOOC LIMITED:O	74.74	90.22	90.22	0.08	history
1365	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	74.74	86.40	86.40	99.85	history
1366	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	74.73	85.79	85.79	93.01	history
1367	0064	GET NICE HOLDINGS LIMITED:O	74.73	81.62	81.72	68.65	history
1368	2048	E-House (China) Enterprise Holdings Limited:O	74.69	85.31	85.31	88.03	history
1369	0158	MELBOURNE ENTERPRISES LIMITED:O	74.69	85.75	85.96	9.26	history
1370	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	74.67	91.55	91.55	100.00	history
1371	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	74.63	88.27	88.28	82.70	history
1372	1029	IRC LIMITED:O	74.63	84.19	84.26	99.98	history
1373	0285	BYD Electronic (International) Company Limited:O	74.62	84.12	84.13	34.22	history
1374	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	74.62	89.68	92.19	43.80	history
1375	2186	Luye Pharma Group Ltd.:O	74.60	91.60	91.60	100.00	history
1376	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	74.60	84.44	84.58	32.34	history
1377	0640	Infinity Development Holdings Company Limited:O	74.60	88.01	88.04	39.17	history
1378	1932	CPM Group Limited (KY):O	74.57	85.66	85.83	19.00	history
1379	1382	Pacific Textiles Holdings Limited:O	74.57	84.54	85.46	99.63	history
1380	0931	China HK Power Smart Energy Group Limited:O	74.56	86.59	86.59	83.00	history
1381	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.54	82.16	82.54	87.70	history
1382	1933	OneForce Holdings Limited:O	74.53	87.31	87.45	39.63	history
1383	0274	Renaissance Asia Silk Road Group Limited:O	74.53	86.93	86.93	76.11	history
1384	1880	China Tourism Group Duty Free Corporation Limited:H	74.49	86.04	86.04	99.99	history
1385	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.46	90.59	96.28	86.89	history
1386	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	74.44	95.49	95.49	93.04	history
1387	1052	Yuexiu Transport Infrastructure Limited:O	74.42	85.10	85.26	59.11	history
1388	2516	FAR International Holdings Group Company Limited:O	74.40	87.32	87.32	42.64	history
1389	8420	Nexion Technologies Limited:O	74.40	88.34	88.34	99.98	history
1390	8293	SingAsia Holdings Limited:O	74.39	86.15	86.16	95.57	history
1391	1456	Guolian Minsheng Securities Company Limited:H	74.39	87.56	87.56	99.97	history
1392	2386	SINOPEC Engineering (Group) Co., Ltd.:H	74.39	86.85	86.89	99.61	history
1393	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	74.39	87.93	88.05	53.28	history
1394	1931	IVD Medical Holding Limited:O	74.38	92.61	92.64	24.66	history
1395	8168	Amasse Capital Holdings Limited:O	74.37	86.46	86.46	91.52	history
1396	6878	Differ Group Auto Limited:O	74.33	85.56	85.56	100.00	history
1397	8511	Min Fu International Holding Limited (KY):O	74.32	83.65	83.72	99.66	history
1398	8268	Smart City Development Holdings Limited (KY):O	74.30	86.76	86.76	99.89	history
1399	1393	Hidili Industry International Development Limited:O	74.29	84.11	84.12	85.87	history
1400	8373	Indigo Star Holdings Limited:O	74.28	83.35	83.35	99.99	history
1401	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.26	85.83	85.84	99.86	history
1402	1163	ADTIGER CORPORATIONS LIMITED:O	74.24	89.91	89.91	53.81	history
1403	2223	Casablanca Group Limited (KY):O	74.24	86.49	86.58	49.47	history
1404	0604	SHENZHEN INVESTMENT LIMITED:O	74.21	82.86	83.06	48.10	history
1405	6683	Star Plus Legend Holdings Limited:O	74.19	90.04	90.04	30.35	history
1406	1690	Lap Kei Engineering (Holdings) Limited:O	74.18	83.96	85.83	61.07	history
1407	3678	Soho Holly Futures Co., Ltd.:H	74.17	86.46	86.46	100.00	history
1408	2668	PAK TAK INTERNATIONAL LIMITED:O	74.16	92.65	92.65	36.20	history
1409	0009	KEYNE LTD:O	74.14	81.86	81.87	95.12	history
1410	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	74.14	83.14	84.66	56.84	history
1411	1234	China Lilang Limited:O	74.12	87.27	87.31	41.63	history
1412	8096	Tasty Concepts Holding Limited:O	74.11	89.01	89.01	91.71	history
1413	2327	Meilleure Health International Industry Group Limited:O	74.09	86.04	86.04	97.07	history
1414	0941	China Mobile Limited (HK):O	74.09	84.70	84.74	25.38	history
1415	0352	Fortune Sun (China) Holdings Limited:O	74.06	88.88	88.88	43.15	history
1416	1065	Tianjin Capital Environmental Protection Group Company Limited:H	74.05	84.04	84.12	99.37	history
1417	2222	NVC International Holdings Limited:O	74.04	87.33	87.33	98.46	history
1418	0663	KING STONE ENERGY GROUP LIMITED:O	74.03	83.22	83.22	99.93	history
1419	1798	China Datang Corporation Renewable Power Co., Limited:H	73.98	92.17	92.17	99.85	history
1420	0430	Oriental Explorer Holdings Limited:O	73.98	81.20	81.67	34.27	history
1421	0216	CHINNEY INVESTMENTS, LIMITED:O	73.95	81.55	82.00	58.02	history
1422	0136	China Ruyi Holdings Limited:O	73.94	85.03	85.03	92.59	history
1423	8126	G.A. HOLDINGS LIMITED:O	73.92	86.86	86.88	64.22	history
1424	0559	DeTai New Energy Group Limited:O	73.87	84.97	84.97	98.52	history
1425	0618	Peking University Resources (Holdings) Company Limited:O	73.87	84.45	84.45	61.57	history
1426	2460	China Resources Beverage (Holdings) Company Limited:O	73.87	90.65	90.65	16.60	history
1427	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	73.87	83.92	83.92	99.91	history
1428	8401	Stream Ideas Group Limited:O	73.85	89.98	89.98	75.61	history
1429	1957	MBV International Limited:O	73.83	87.22	87.22	50.00	history
1430	8121	Guoen Holdings Limited:O	73.82	82.46	82.46	96.49	history
1431	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	73.80	87.16	87.29	73.84	history
1432	1246	Boill Healthcare Holdings Limited:O	73.80	81.67	81.72	99.98	history
1433	0358	Jiangxi Copper Company Limited:H	73.77	85.90	85.94	99.62	history
1434	0498	Blue River Holdings Limited:O	73.77	87.31	87.39	99.58	history
1435	3988	BANK OF CHINA LIMITED:H	73.77	84.55	85.34	97.80	history
1436	1003	Huanxi Media Group Limited:O	73.76	87.95	87.95	92.70	history
1437	8063	Global Mastermind Holdings Limited:O	73.76	83.44	83.44	98.75	history
1438	1024	Kuaishou Technology:B	73.76	92.62	92.62	99.33	history
1439	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	73.76	85.72	85.82	42.45	history
1440	0700	TENCENT HOLDINGS LIMITED:O	73.75	92.04	92.05	76.30	history
1441	0558	L.K. Technology Holdings Limited:O	73.75	83.50	85.89	56.22	history
1442	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	73.74	88.69	88.69	55.12	history
1443	1371	China Ecotourism Group Limited:O	73.72	82.85	82.86	92.50	history
1444	2728	Jintai Energy Holdings Limited:O	73.70	84.23	84.23	75.72	history
1445	83690	Meituan:B	73.70	88.67	88.67	0.02	history
1446	3908	China International Capital Corporation Limited:H	73.69	85.76	85.78	99.96	history
1447	1090	Da Ming International Holdings Limited:O	73.68	87.00	87.00	42.76	history
1448	1258	China Nonferrous Mining Corporation Limited:O	73.65	94.82	94.82	40.67	history
1449	0683	KERRY PROPERTIES LIMITED:O	73.65	89.14	89.16	56.80	history
1450	9919	Activation Group Holdings Limited (KY):O	73.65	88.16	88.17	72.85	history
1451	8383	Linocraft Holdings Limited:O	73.63	86.44	86.50	48.93	history
1452	8250	Du Du Holdings Limited (KY):O	73.60	83.42	83.42	72.41	history
1453	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.58	83.48	83.68	99.68	history
1454	0341	CAFE DE CORAL HOLDINGS LIMITED:O	73.58	83.52	83.74	68.52	history
1455	3321	Wai Hung Group Holdings Limited:O	73.57	84.09	84.09	99.07	history
1456	1766	CRRC Corporation Limited:H	73.57	83.91	83.93	99.71	history
1457	2362	Jinchuan Group International Resources Co. Ltd:O	73.52	92.12	92.13	55.27	history
1458	8445	Noble Engineering Group Holdings Limited:O	73.50	87.01	87.01	65.12	history
1459	8405	Hang Chi Holdings Limited:O	73.48	89.03	89.03	27.91	history
1460	9923	YEAHKA LIMITED:O	73.47	91.42	91.43	93.67	history
1461	1884	eprint Group Limited:O	73.45	81.29	81.29	99.93	history
1462	1611	Sinohope Technology Holdings Limited:O	73.44	83.12	83.12	100.00	history
1463	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	73.42	88.43	88.44	99.91	history
1464	2799	China CITIC Financial Asset Management Co., Ltd.:H	73.39	83.65	83.66	59.45	history
1465	0073	ASIAN CITRUS HOLDINGS LIMITED:O	73.37	82.09	82.09	95.87	history
1466	1310	HKBN Ltd.:O	73.36	83.35	83.37	98.07	history
1467	0149	China Agri-Products Exchange Limited:O	73.36	81.46	81.75	99.52	history
1468	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	73.35	83.69	85.70	37.65	history
1469	0709	GIORDANO INTERNATIONAL LIMITED:O	73.33	86.04	86.84	97.55	history
1470	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	73.33	88.49	88.49	92.95	history
1471	0406	YAU LEE HOLDINGS LIMITED:O	73.30	83.15	84.38	63.50	history
1472	1871	China Oriented International Holdings Limited:O	73.30	85.16	85.17	36.68	history
1473	4335	Intel Corporation:O	73.26	91.19	91.56	0.00	history
1474	0066	MTR CORPORATION LIMITED:O	73.26	80.88	81.17	21.00	history
1475	8412	New Amante Group Limited:O	73.25	86.87	86.87	80.88	history
1476	1812	Shandong Chenming Paper Holdings Limited:H	73.23	83.04	83.05	99.71	history
1477	0548	Shenzhen Expressway Corporation Limited:H	73.22	86.32	86.39	97.66	history
1478	0368	Superland Group Holdings Limited:O	73.20	88.33	88.33	19.84	history
1479	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	73.19	86.55	86.55	51.46	history
1480	9922	Jiumaojiu International Holdings Limited:O	73.18	89.32	89.32	99.99	history
1481	9696	Tianqi Lithium Corporation:H	73.18	84.96	84.96	99.99	history
1482	8328	Xinyi Electric Storage Holdings Limited:O	73.15	83.59	83.85	53.92	history
1483	0169	Wanda Hotel Development Company Limited:O	73.14	81.71	81.78	34.95	history
1484	1860	Mobvista Inc.:O	73.13	89.58	89.60	51.21	history
1485	1548	Genscript Biotech Corporation:O	73.12	86.08	86.09	63.81	history
1486	2699	Xinming China Holdings Limited:O	73.11	85.29	85.29	87.23	history
1487	0938	MAN SANG INTERNATIONAL LIMITED:O	73.08	87.12	87.12	56.10	history
1488	1985	Microware Group Limited:O	73.07	88.54	88.54	91.89	history
1489	0376	Yunfeng Financial Group Limited:O	73.07	90.83	90.84	43.78	history
1490	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	73.07	85.17	85.17	99.19	history
1491	0010	HANG LUNG GROUP LIMITED:O	73.07	85.58	85.64	62.07	history
1492	1091	South Manganese Investment Limited:O	73.05	85.24	85.27	99.81	history
1493	0911	Qianhai Health Holdings Limited:O	73.03	81.97	81.97	99.06	history
1494	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	72.98	84.96	84.97	98.87	history
1495	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	72.96	83.49	90.90	94.07	history
1496	8297	Ocean Star Technology Group Limited:O	72.94	83.80	83.81	94.89	history
1497	0630	AMCO United Holding Limited:O	72.93	84.06	84.07	86.16	history
1498	0994	CT Vision S.L. (International) Holdings Limited:O	72.93	86.60	86.60	88.81	history
1499	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	72.91	86.38	86.38	57.80	history
1500	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.87	91.17	91.19	53.54	history
1501	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	72.87	88.29	88.35	73.75	history
1502	6610	Flowing Cloud Technology Ltd:O	72.87	88.12	88.12	100.00	history
1503	3330	Lingbao Gold Group Company Ltd.:H	72.86	82.88	82.89	99.86	history
1504	3836	China Harmony Auto Holding Limited:O	72.84	86.56	86.58	90.63	history
1505	0390	CHINA RAILWAY GROUP LIMITED:H	72.81	82.61	82.66	99.23	history
1506	2433	Zhongtian Construction (Hunan) Group Limited:O	72.77	82.12	82.12	71.54	history
1507	0659	CTF Services Limited (BM):O	72.77	86.69	86.76	9.79	history
1508	1481	Smart Globe Holdings Limited:O	72.75	83.09	83.09	22.71	history
1509	1792	CMON Limited:O	72.73	84.46	84.46	63.23	history
1510	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	72.73	85.77	85.77	85.00	history
1511	6860	FingerTango Inc.:O	72.72	84.95	84.95	99.22	history
1512	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.71	83.02	83.04	100.05	history
1513	8200	SAU SAN TONG HOLDINGS LIMITED:O	72.71	83.86	83.93	99.87	history
1514	0993	XinKong International Capital Holdings Limited:O	72.69	84.65	84.65	55.24	history
1515	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	72.69	91.11	91.13	60.78	history
1516	6288	Fast Retailing Co., Ltd.:HDRO	72.68	84.43	84.43	0.63	history
1517	8482	WAN LEADER INTERNATIONAL LIMITED:O	72.67	84.39	84.39	96.61	history
1518	0565	Art Group Holdings Limited (KY):O	72.63	89.25	89.35	44.98	history
1519	1703	Welife Technology Limited (KY):O	72.60	87.81	87.81	89.11	history
1520	2312	China Financial Leasing Group Limited:O	72.60	86.06	86.07	99.25	history
1521	9996	Peijia Medical Limited:O	72.58	92.36	92.36	100.00	history
1522	1346	Lever Style Corporation:O	72.53	90.90	91.00	50.06	history
1523	1156	CHINA NEW ENERGY LIMITED (JE):O	72.52	88.35	88.35	81.24	history
1524	1022	Feiyu Technology International Company Ltd.:O	72.47	82.11	82.11	99.99	history
1525	0574	Pa Shun International Holdings Limited:O	72.45	81.32	81.34	97.70	history
1526	0438	IRICO Group New Energy Company Limited:H	72.44	84.68	84.70	99.88	history
1527	2195	Unity Enterprise Holdings Limited:O	72.44	84.78	84.78	87.43	history
1528	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	72.40	81.76	81.76	27.70	history
1529	1255	TATA Health International Holdings Limited (KY):O	72.39	83.58	83.58	86.56	history
1530	8307	Medicskin Holdings Limited:O	72.38	87.33	87.34	36.11	history
1531	8226	KOALA Financial Group Limited:O	72.37	86.00	86.00	99.97	history
1532	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	72.37	83.58	83.59	30.96	history
1533	1407	JY GAS LIMITED:O	72.36	84.78	84.78	24.62	history
1534	1466	Baijin Life Science Holdings Limited:O	72.34	84.06	84.08	91.87	history
1535	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	72.31	88.33	88.35	99.79	history
1536	8158	China Regenerative Medicine International Limited:O	72.31	83.63	83.63	74.54	history
1537	2521	Shenghui Cleanness Group Holdings Limited:O	72.29	84.41	84.41	23.74	history
1538	2501	Maiyue Technology Limited:O	72.26	91.07	91.07	26.11	history
1539	9669	Beisen Holding Limited:O	72.22	96.66	96.66	79.12	history
1540	0436	New Universe Environmental Group Limited:O	72.22	88.75	88.76	48.93	history
1541	1300	Trigiant Group Limited:O	72.20	82.98	82.99	71.40	history
1542	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	72.20	82.69	82.69	99.81	history
1543	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	72.19	82.98	87.62	46.45	history
1544	6898	China Aluminum Cans Holdings Limited:O	72.19	87.56	87.56	51.30	history
1545	1432	China Shengmu Organic Milk Limited:O	72.18	88.31	88.31	90.50	history
1546	1936	Ritamix Global Limited:O	72.15	86.88	86.88	28.81	history
1547	3600	MODERN DENTAL GROUP LIMITED:O	72.14	86.02	86.21	54.59	history
1548	1347	HUA HONG SEMICONDUCTOR LIMITED:O	72.10	85.19	85.20	46.64	history
1549	1865	Pengo Holdings Group Limited:O	72.09	89.15	89.15	85.89	history
1550	6669	Acotec Scientific Holdings Limited:O	72.02	90.77	90.77	35.00	history
1551	1578	BANK OF TIANJIN CO., LTD.:H	72.00	89.78	89.78	56.49	history
1552	3818	China Dongxiang (Group) Co., Ltd.:O	71.97	84.55	84.56	99.70	history
1553	3369	QINHUANGDAO PORT CO., LTD.:H	71.96	90.70	90.77	99.84	history
1554	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	71.94	85.30	85.33	99.55	history
1555	1663	Sino Harbour Holdings Group Limited:O	71.93	88.12	88.12	51.97	history
1556	2178	Petro-king Oilfield Services Limited:O	71.93	85.92	85.93	75.71	history
1557	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	71.91	84.14	84.14	24.06	history
1558	6608	Bairong Inc.:B	71.88	86.71	86.72	98.28	history
1559	1145	Courage Investment Group Limited:O	71.86	81.28	81.28	96.92	history
1560	3989	Capital Environment Holdings Limited:O	71.81	80.68	80.75	65.32	history
1561	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	71.81	82.25	82.27	98.02	history
1562	8130	Dadi International Group Limited:O	71.80	81.90	81.90	97.55	history
1563	0997	Chinlink International Holdings Limited:O	71.77	81.84	81.84	83.54	history
1564	3398	CHINA TING GROUP HOLDINGS LIMITED:O	71.77	83.24	83.27	28.77	history
1565	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	71.76	84.13	84.36	30.16	history
1566	1141	CMBC Capital Holdings Limited:O	71.75	85.96	85.96	39.98	history
1567	6158	Zhenro Properties Group Limited:O	71.74	86.56	86.57	100.00	history
1568	1636	China Metal Resources Utilization Limited:O	71.73	79.90	79.92	64.39	history
1569	0070	Rich Goldman Holdings Limited:O	71.73	80.02	80.06	43.84	history
1570	8400	Asia Pioneer Entertainment Holdings Limited:O	71.72	82.60	82.60	42.45	history
1571	8219	HANVEY GROUP HOLDINGS LIMITED:O	71.70	82.51	82.51	52.43	history
1572	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	71.66	88.38	88.38	24.97	history
1573	1260	Wonderful Sky Financial Group Holdings Limited:O	71.60	85.07	85.08	27.52	history
1574	1916	JIANGXI BANK CO., LTD.:H	71.58	89.71	89.71	99.99	history
1575	9600	Newlink Technology Inc.:O	71.56	83.19	83.19	85.67	history
1576	1215	Kai Yuan Holdings Limited:O	71.51	83.50	83.53	48.62	history
1577	8213	StarGlory Holdings Company Limited:O	71.46	83.88	83.89	77.48	history
1578	0011	HANG SENG BANK, LIMITED:O	71.42	81.33	81.52	32.39	history
1579	1408	Macau E&M Holding Limited:O	71.41	82.62	82.62	49.98	history
1580	3990	Midea Real Estate Holding Limited:O	71.38	96.64	96.65	95.29	history
1581	0193	CAPITAL ESTATE LIMITED:O	71.37	82.07	82.10	53.89	history
1582	8245	Shanyu Group Holdings Company Limited:O	71.37	82.23	82.23	83.06	history
1583	1528	Red Star Macalline Group Corporation Ltd.:H	71.36	91.75	91.75	99.97	history
1584	0384	CHINA GAS HOLDINGS LIMITED:O	71.36	86.02	86.05	73.63	history
1585	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	71.35	89.21	89.21	88.62	history
1586	0258	TOMSON GROUP LIMITED:O	71.32	83.17	83.22	23.81	history
1587	1970	IMAX China Holding, Inc.:O	71.32	90.99	90.99	28.45	history
1588	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	71.31	86.52	86.53	86.20	history
1589	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.30	83.99	84.49	31.91	history
1590	0919	Modern Healthcare Technology Holdings Limited (KY):O	71.29	82.87	82.92	43.46	history
1591	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	71.29	83.14	83.16	99.78	history
1592	2210	Beijing Capital Jiaye Property Services Co., Limited:H	71.28	91.94	91.94	99.98	history
1593	2237	China Graphite Group Limited:O	71.28	87.06	87.06	35.00	history
1594	9899	NetEase Cloud Music Inc.:O	71.26	91.09	91.09	44.73	history
1595	2110	Tian Cheng Holdings Limited:O	71.24	81.32	81.33	96.66	history
1596	8391	Cornerstone Technologies Holdings Limited:O	71.22	84.27	84.28	84.25	history
1597	8512	Hyfusin Group Holdings Limited:O	71.22	86.39	86.39	29.93	history
1598	0588	Beijing North Star Company Limited:H	71.18	79.84	79.94	97.74	history
1599	8607	Narnia (Hong Kong) Group Company Limited:O	71.18	85.71	85.71	100.00	history
1600	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	71.18	86.71	86.71	82.95	history
1601	6068	Wisdom Education International Holdings Company Limited:O	71.18	82.48	82.48	56.33	history
1602	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	71.17	80.54	80.55	88.58	history
1603	3700	Inkeverse Group Limited:O	71.16	88.47	88.47	79.80	history
1604	1638	Kaisa Group Holdings Ltd.:O	71.15	85.25	85.26	90.65	history
1605	8113	V & V Technology Holdings Limited (KY):O	71.13	85.13	85.66	41.15	history
1606	1772	GANFENG LITHIUM GROUP CO., LTD.:H	71.11	82.20	82.21	99.99	history
1607	6182	Twintek Investment Holdings Limited:O	71.06	82.71	82.71	25.00	history
1608	6699	Angelalign Technology Inc.:O	71.06	93.25	93.25	70.29	history
1609	3309	C-MER Medical Holdings Limited:O	71.04	84.74	84.75	59.66	history
1610	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	71.04	86.73	88.83	60.96	history
1611	6196	Bank of Zhengzhou Co., Ltd.:H	71.02	89.65	89.65	99.99	history
1612	1849	AM Group Holdings Limited:O	70.99	80.63	80.63	48.60	history
1613	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	70.99	91.91	91.91	99.98	history
1614	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	70.98	88.85	88.86	97.16	history
1615	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	70.95	83.58	83.58	99.12	history
1616	0334	China Display Optoelectronics Technology Holdings Limited:O	70.92	81.12	81.13	64.07	history
1617	1140	Wealthink AI-Innovation Capital Limited (KY):O	70.90	86.09	86.09	67.64	history
1618	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	70.88	83.46	83.62	99.95	history
1619	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	70.83	91.85	91.85	42.55	history
1620	2528	Forward Fashion (International) Holdings Company Limited:O	70.80	84.42	84.42	23.70	history
1621	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	70.80	86.91	86.92	99.90	history
1622	6833	Sinco Pharmaceuticals Holdings Limited:O	70.79	84.26	84.26	95.57	history
1623	0708	China Evergrande New Energy Vehicle Group Limited:O	70.77	79.94	79.94	88.49	history
1624	3316	Binjiang Service Group Co. Ltd.:O	70.73	89.73	89.73	53.43	history
1625	6639	Arrail Group Limited:O	70.71	91.77	91.77	99.11	history
1626	1257	China Everbright Greentech Limited:O	70.71	79.91	79.98	29.12	history
1627	0002	CLP HOLDINGS LIMITED:O	70.71	81.20	81.40	56.41	history
1628	1917	Doumob:O	70.70	83.29	83.30	26.43	history
1629	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	70.67	85.85	85.85	99.98	history
1630	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	70.66	87.30	87.97	51.17	history
1631	3628	RENHENG Enterprise Holdings Limited:O	70.65	85.28	85.28	25.36	history
1632	2393	Yestar Healthcare Holdings Company Limited:O	70.62	85.52	85.52	78.06	history
1633	6677	Sino-Ocean Service Holding Limited:O	70.62	84.83	84.84	45.55	history
1634	6837	Haitong Securities Co., Ltd.:H	70.62	84.57	84.58	99.99	history
1635	0670	China Eastern Airlines Corporation Limited:H	70.57	90.51	90.67	90.86	history
1636	8239	Capital Finance Holdings Limited:O	70.55	90.51	90.51	99.00	history
1637	6998	Genor Biopharma Holdings Limited:O	70.55	84.84	84.84	99.01	history
1638	7836	Aquila Acquisition Corporation:A	70.54	91.18	91.18	98.74	history
1639	0180	KADER HOLDINGS COMPANY LIMITED:O	70.51	86.39	86.45	65.71	history
1640	0653	BONJOUR HOLDINGS LIMITED:O	70.49	81.35	81.36	99.63	history
1641	3886	Town Health International Medical Group Limited:O	70.48	87.20	87.21	62.40	history
1642	8082	Qing Hua Holding Group Company Limited (BM):O	70.45	86.94	86.94	78.03	history
1643	8431	Hao Bai International (Cayman) Limited:O	70.45	83.52	83.52	88.16	history
1644	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	70.40	78.77	78.84	52.65	history
1645	81024	Kuaishou Technology:B	70.37	80.89	80.90	0.03	history
1646	0970	New Sparkle Roll International Group Limited:O	70.36	83.35	83.35	35.06	history
1647	2130	CN Logistics International Holdings Limited (KY):O	70.35	86.15	87.14	33.34	history
1648	1696	SISRAM MEDICAL LTD:O	70.34	80.59	80.60	53.58	history
1649	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	70.33	91.04	91.13	78.70	history
1650	0730	Capital Industrial Financial Services Group Limited:O	70.32	82.43	82.80	62.06	history
1651	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.32	81.06	81.09	98.85	history
1652	0752	PICO FAR EAST HOLDINGS LIMITED:O	70.30	86.30	86.94	63.22	history
1653	1200	Midland Holdings Limited (BM):O	70.29	82.55	82.64	62.37	history
1654	0468	Greatview Aseptic Packaging Company Limited:O	70.27	90.56	90.56	99.98	history
1655	0119	Poly Property Group Co., Limited:O	70.27	86.61	86.64	81.43	history
1656	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.27	82.84	82.91	43.13	history
1657	0033	International Genius Company:O	70.27	82.75	82.75	48.89	history
1658	0021	Great China Holdings (Hong Kong) Limited:O	70.27	83.65	83.73	37.39	history
1659	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	70.27	84.06	84.06	97.45	history
1660	2623	Add New Energy Investment Holdings Group Limited:O	70.23	90.34	90.34	47.23	history
1661	0788	China Tower Corporation Limited:H	70.21	83.42	83.46	99.81	history
1662	8613	Oriental Payment Group Holdings Limited:O	70.20	88.65	88.65	64.06	history
1663	8416	HM International Holdings Limited:O	70.19	83.04	83.05	48.82	history
1664	1569	Minsheng Education Group Company Limited:O	70.15	83.18	83.18	48.58	history
1665	6996	Antengene Corporation Limited:O	70.13	81.64	81.64	86.69	history
1666	2330	China Uptown Group Company Limited:O	70.11	81.10	81.11	67.67	history
1667	8198	Crypto Flow Technology Limited:O	70.11	79.75	79.76	98.62	history
1668	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	70.10	85.95	85.96	72.45	history
1669	1341	Hao Tian International Construction Investment Group Limited:O	70.07	85.74	85.74	89.31	history
1670	2251	Beijing Airdoc Technology Co., Ltd.:H	70.05	89.53	89.53	100.00	history
1671	3893	CROSSTEC Group Holdings Limited:O	70.03	81.60	81.60	100.00	history
1672	2116	Jiangsu Innovative Ecological New Materials Limited:O	70.01	82.11	82.13	24.91	history
1673	1085	HENGXIN TECHNOLOGY LTD.:O	69.99	82.50	82.50	78.87	history
1674	8450	EDICO Holdings Limited:O	69.99	82.40	82.40	44.93	history
1675	0719	Shandong Xinhua Pharmaceutical Company Limited:H	69.98	80.61	80.66	99.13	history
1676	4836	Aquila Acquisition Corporation:Wrnt	69.93	92.56	92.56	98.74	history
1677	1988	China Minsheng Banking Corp., Ltd.:H	69.91	87.82	87.83	99.59	history
1678	6888	Freetech Road Recycling Technology (Holdings) Limited:O	69.91	80.98	81.31	55.36	history
1679	1739	Qeeka Home (Cayman) Inc.:O	69.89	89.26	89.26	89.07	history
1680	0471	Silkwave Inc:O	69.82	80.40	80.40	94.36	history
1681	1909	Fire Rock Holdings Limited:O	69.82	82.06	82.06	83.90	history
1682	1128	Wynn Macau, Limited:O	69.78	83.23	83.24	38.07	history
1683	0875	Congyu Intelligent Agricultural Holdings Limited:O	69.77	80.18	80.18	20.60	history
1684	8446	Brightstar Technology Group Co., Ltd:O	69.76	85.91	85.91	71.62	history
1685	1723	Moon Inc.:O	69.74	85.76	85.76	49.79	history
1686	6900	Sunkwan Properties Group Limited:O	69.72	81.20	81.20	100.00	history
1687	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	69.71	79.55	79.82	52.14	history
1688	2096	Simcere Pharmaceutical Group Limited:O	69.70	93.12	93.12	39.53	history
1689	1072	Dongfang Electric Corporation Limited:H	69.69	83.28	83.31	99.37	history
1690	0760	Talent Property Group Limited:O	69.68	82.36	82.36	55.62	history
1691	1348	Quali-Smart Holdings Limited:O	69.68	83.50	83.60	99.17	history
1692	2443	Autostreets Development Limited:O	69.67	88.76	88.76	57.91	history
1693	1616	A Metaverse Company:O	69.66	86.32	86.32	89.15	history
1694	0768	UBA INVESTMENTS LIMITED:O	69.66	80.02	80.03	45.09	history
1695	8340	Zijing International Financial Holdings Limited:O	69.63	89.71	89.73	81.39	history
1696	1963	Bank of Chongqing Co., Ltd.:H	69.60	93.97	93.98	74.26	history
1697	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	69.58	82.79	82.92	82.62	history
1698	0650	Productive Technologies Company Limited (BM):O	69.57	86.46	86.46	36.90	history
1699	0211	STYLAND HOLDINGS LIMITED:O	69.56	81.17	81.21	99.16	history
1700	0087	SWIRE PACIFIC LIMITED:B	69.56	82.54	83.39	22.55	history
1701	8283	Zhongshi Minan Holdings Limited:O	69.55	81.69	81.69	86.98	history
1702	0165	CHINA EVERBRIGHT LIMITED (HK):O	69.53	81.71	81.90	49.81	history
1703	0833	ALLTRONICS HOLDINGS LIMITED:O	69.49	89.00	89.04	74.46	history
1704	1047	NGAI HING HONG COMPANY LIMITED:O	69.49	80.46	88.08	41.31	history
1705	8073	China Shuifa Singyes New Materials Holdings Limited:O	69.44	86.99	86.99	27.18	history
1706	0106	Landsea Green Management Limited:O	69.43	86.22	86.23	76.06	history
1707	0400	Ingdan, Inc.:O	69.43	85.54	85.54	99.99	history
1708	1011	China NT Pharma Group Company Limited:O	69.42	78.40	78.43	82.06	history
1709	8623	China Saftower International Holding Group Limited:O	69.40	80.59	80.59	32.24	history
1710	8035	Janco Holdings Limited:O	69.40	84.29	84.31	100.00	history
1711	3800	GCL Technology Holdings Limited (KY):O	69.39	85.52	85.52	99.98	history
1712	3882	SKY LIGHT HOLDINGS LIMITED:O	69.38	83.06	83.07	85.81	history
1713	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	69.36	85.81	86.73	25.64	history
1714	8103	hmvod Limited:O	69.30	86.64	86.64	91.47	history
1715	1679	RISECOMM GROUP HOLDINGS LIMITED:O	69.28	80.73	80.74	65.00	history
1716	8137	Honbridge Holdings Limited:O	69.28	80.33	80.35	78.82	history
1717	1186	China Railway Construction Corporation Limited:H	69.28	78.87	78.91	99.31	history
1718	0240	BUILD KING HOLDINGS LIMITED:O	69.28	81.54	81.88	45.83	history
1719	1769	Scholar Education Group:O	69.27	85.55	85.55	99.72	history
1720	2158	Yidu Tech Inc.:O	69.25	82.65	82.65	50.51	history
1721	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	69.23	80.87	81.06	93.33	history
1722	1689	Huaxi Holdings Company Limited:O	69.22	92.38	92.38	29.40	history
1723	0851	Sheng Yuan Holdings Limited:O	69.17	83.82	83.84	30.48	history
1724	2689	Nine Dragons Paper (Holdings) Limited:O	69.16	83.48	83.49	41.52	history
1725	1657	SG Group Holdings Limited:O	69.14	82.10	82.11	10.71	history
1726	1800	China Communications Construction Company Limited:H	69.14	80.00	80.08	99.11	history
1727	0899	Zhong Jia Guo Xin Holdings Company Limited:O	69.12	78.24	78.24	52.77	history
1728	2727	Shanghai Electric Group Company Limited:H	69.08	79.48	79.49	99.84	history
1729	8427	WS-SK Target Group Limited:O	69.08	81.09	81.09	64.40	history
1730	0229	RAYMOND INDUSTRIAL LIMITED:O	69.04	79.41	83.91	57.09	history
1731	8229	Future Data Group Limited:O	69.04	90.94	90.94	45.31	history
1732	1930	Shinelong Automotive Lightweight Application Limited:O	69.03	80.56	80.57	45.89	history
1733	3301	Ronshine China Holdings Limited:O	69.02	83.97	83.98	74.50	history
1734	1443	Fulum Group Holdings Limited:O	68.99	84.59	84.96	24.15	history
1735	3996	China Energy Engineering Corporation Limited (CN):H	68.99	86.35	86.35	97.35	history
1736	0297	Sinofert Holdings Limited:O	68.99	79.64	79.68	28.87	history
1737	1565	Virscend Education Company Limited:O	68.97	85.03	85.03	87.81	history
1738	3323	China National Building Material Company Limited:H	68.96	80.94	80.96	99.60	history
1739	1000	BEIJING MEDIA CORPORATION LIMITED:H	68.95	82.91	84.17	98.77	history
1740	1460	ICO Group Limited:O	68.94	84.11	84.11	81.82	history
1741	89618	JD.com, Inc.:A	68.93	83.21	83.21	0.01	history
1742	0052	FAIRWOOD HOLDINGS LIMITED:O	68.93	77.00	77.73	59.75	history
1743	8460	Basetrophy Group Holdings Limited:O	68.92	80.04	80.04	72.28	history
1744	0593	DreamEast Group Limited:O	68.92	81.69	81.71	99.24	history
1745	0720	AUTO ITALIA HOLDINGS LIMITED:O	68.91	90.58	90.60	57.94	history
1746	9885	YSB Inc.:O	68.89	87.31	87.31	95.31	history
1747	80011	HANG SENG BANK, LIMITED:O	68.84	83.76	83.87	0.05	history
1748	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	68.82	81.17	81.20	92.71	history
1749	1270	Langham Hospitality Investments Limited:O	68.78	80.30	80.78	32.12	history
1750	8437	RMH Holdings Limited:O	68.77	84.10	84.11	70.24	history
1751	2779	China Xinhua Education Group Limited:O	68.77	85.19	85.20	31.78	history
1752	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	68.76	77.70	78.46	49.94	history
1753	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	68.74	82.30	82.38	98.51	history
1754	0646	China Environmental Technology Holdings Limited:O	68.71	82.91	82.91	65.75	history
1755	1343	Wei Yuan Holdings Limited:O	68.69	81.03	81.03	48.97	history
1756	8203	Kaisun Holdings Limited:O	68.68	80.81	80.81	69.31	history
1757	0884	CIFI Holdings (Group) Co. Ltd.:O	68.65	83.80	83.80	99.98	history
1758	2416	Edianyun Limited:O	68.65	92.57	92.57	77.14	history
1759	3303	Jutal Offshore Oil Services Limited:O	68.63	80.29	80.29	62.64	history
1760	2473	XXF Group Holdings Limited:O	68.60	84.40	84.40	42.39	history
1761	2066	Shengjing Bank Co., Ltd.:H	68.58	97.00	97.01	65.81	history
1762	2137	Brii Biosciences Limited:O	68.57	87.63	87.63	99.85	history
1763	0171	Silver Grant International Holdings Group Limited:O	68.56	83.11	83.17	99.47	history
1764	1210	Christine International Holdings Limited:O	68.53	88.11	88.12	82.90	history
1765	0609	Tiande Chemical Holdings Limited:O	68.45	81.57	81.57	50.72	history
1766	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	68.42	80.19	80.25	34.72	history
1767	3313	ArtGo Holdings Limited:O	68.37	81.29	81.29	76.29	history
1768	9928	Times Neighborhood Holdings Limited:O	68.36	80.74	80.75	99.98	history
1769	1592	Anchorstone Holdings Limited:O	68.36	84.45	84.45	63.32	history
1770	8220	Bingo Group Holdings Limited:O	68.30	79.16	79.16	89.46	history
1771	0571	ESUN HOLDINGS LIMITED:O	68.30	79.71	79.79	34.83	history
1772	0755	DevGreat Group Limited:O	68.29	81.78	81.79	99.95	history
1773	2511	HighTide Therapeutics, Inc.:O	68.29	83.82	83.82	71.19	history
1774	1329	Beijing Capital Grand Limited:O	68.29	83.76	83.76	42.70	history
1775	1706	Shuang Yun Holdings Limited:O	68.28	83.45	83.50	38.93	history
1776	8347	F8 Enterprises (Holdings) Group Limited:O	68.27	80.02	80.09	99.99	history
1777	2022	Digital Hollywood Interactive Limited:O	68.26	83.88	83.88	54.43	history
1778	1372	China Carbon Neutral Development Group Limited:O	68.23	84.81	84.81	83.88	history
1779	0628	Tong Tong AI Social Group Limited:O	68.21	79.03	79.03	18.14	history
1780	1231	Newton Resources Ltd:O	68.21	96.61	96.61	97.99	history
1781	0272	SHUI ON LAND LIMITED:O	68.18	86.70	86.75	81.90	history
1782	0329	OCI International Holdings Limited:O	68.15	87.18	87.18	70.65	history
1783	8279	AGTech Holdings Limited:O	68.12	86.35	86.35	43.69	history
1784	6606	New Horizon Health Limited:O	68.07	93.59	93.59	97.15	history
1785	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	68.07	78.47	79.93	71.57	history
1786	1455	Fourace Industries Group Holdings Limited:O	68.06	83.57	83.58	24.40	history
1787	0831	CONVENIENCE RETAIL ASIA LIMITED:O	68.06	82.18	82.19	56.08	history
1788	3626	Hang Sang (Siu Po) International Holding Company Limited:O	68.04	82.24	82.34	24.98	history
1789	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	68.02	78.77	78.78	98.04	history
1790	3699	Everbright Grand China Assets Limited:O	68.01	86.01	86.02	28.73	history
1791	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	68.00	78.63	78.87	26.31	history
1792	1977	ANALOGUE HOLDINGS LIMITED:O	67.98	83.43	87.08	35.64	history
1793	0270	GUANGDONG INVESTMENT LIMITED:O	67.97	82.31	82.43	42.89	history
1794	1036	Vanke Overseas Investment Holding Company Limited:O	67.93	78.30	78.41	24.49	history
1795	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	67.90	87.74	96.62	99.92	history
1796	1715	AI Health Technology Limited:O	67.90	85.54	85.54	79.32	history
1797	8018	Finsoft Financial Investment Holdings Limited:O	67.87	83.72	83.72	99.94	history
1798	0887	Emperor Watch & Jewellery Limited:O	67.87	85.28	85.32	52.66	history
1799	3399	Guangdong Yueyun Transportation Company Limited:H	67.85	80.80	80.88	98.07	history
1800	8379	Prime Intelligence Solutions Group Limited:O	67.80	81.44	81.44	46.12	history
1801	1161	WATER OASIS GROUP LIMITED:O	67.78	81.59	83.21	51.16	history
1802	0189	DONGYUE GROUP LIMITED:O	67.78	86.58	86.59	91.44	history
1803	8270	China CBM Group Company Limited:O	67.77	80.56	80.56	35.87	history
1804	8267	Linekong Interactive Group Co., Ltd.:O	67.77	85.41	85.41	94.48	history
1805	1159	Smart Digital Technology Group Limited:O	67.77	80.88	80.89	55.28	history
1806	2148	Vesync Co., Ltd:O	67.74	93.13	93.13	33.50	history
1807	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	67.70	90.50	90.50	99.71	history
1808	0318	Vongroup Limited:O	67.69	78.43	81.51	44.10	history
1809	2060	Pujiang International Group Limited:O	67.68	81.78	81.78	100.00	history
1810	1039	Changyou International Group Limited:O	67.65	85.83	85.83	90.18	history
1811	1251	SPT Energy Group Inc.:O	67.61	83.22	83.22	99.98	history
1812	3878	Vicon Holdings Limited:O	67.57	80.91	80.91	99.99	history
1813	0188	Sunwah Kingsway Capital Holdings Limited:O	67.57	78.94	79.00	49.90	history
1814	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	67.55	83.51	89.17	46.92	history
1815	0983	SOCAM Development Limited:O	67.54	78.91	79.32	64.97	history
1816	8406	China Oral Industry Group Holdings Limited:O	67.50	82.29	82.29	91.79	history
1817	1400	Moody Technology Holdings Limited:O	67.47	85.73	85.73	59.14	history
1818	2358	Jiu Rong Holdings Limited:O	67.42	85.18	85.19	95.66	history
1819	8513	MaxWin International Holdings Limited (KY):O	67.41	80.72	80.74	83.94	history
1820	8153	Jiading International Group Holdings Limited:O	67.39	84.86	84.86	99.42	history
1821	0122	CROCODILE GARMENTS LIMITED:O	67.38	76.11	77.16	93.46	history
1822	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	67.38	80.74	80.83	98.79	history
1823	0005	HSBC HOLDINGS PLC:O	67.38	79.44	79.62	42.44	history
1824	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	67.35	81.35	81.35	84.74	history
1825	1107	MODERN LAND (CHINA) CO., LIMITED:O	67.34	81.73	81.99	33.62	history
1826	2256	Abbisko Cayman Limited:O	67.33	86.35	86.35	92.63	history
1827	0526	Lisi Group (Holdings) Limited (BM):O	67.32	80.76	80.76	89.38	history
1828	1623	Hilong Holding Limited:O	67.32	77.63	77.65	80.50	history
1829	8452	FY Financial (Shenzhen) Co., Ltd.:H	67.22	90.35	90.36	99.97	history
1830	2266	Lai Si Enterprise Holding Limited:O	67.21	80.51	80.52	24.98	history
1831	0491	Emperor Culture Group Limited:O	67.20	79.62	80.09	42.26	history
1832	1877	Shanghai Junshi Biosciences Co., Ltd.:H	67.20	87.57	87.57	100.00	history
1833	2012	SUNSHINE OILSANDS LTD.:O	67.14	76.87	76.87	90.71	history
1834	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	67.11	80.48	80.67	94.04	history
1835	2535	WK Group (Holdings) Limited:O	67.09	79.30	79.31	48.81	history
1836	0521	CWT International Limited:O	67.09	80.62	80.70	90.11	history
1837	1124	COASTAL GREENLAND LIMITED:O	67.08	80.76	80.82	99.40	history
1838	2469	Fenbi Ltd.:O	67.08	92.40	92.40	86.81	history
1839	8195	Legendary Education Group Limited:O	67.00	84.00	84.00	59.76	history
1840	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	66.99	80.39	80.39	71.12	history
1841	3363	Zhengye International Holdings Company Limited:O	66.93	85.20	85.22	24.97	history
1842	1110	Kingworld Medicines Group Limited:O	66.90	79.23	79.24	41.13	history
1843	1873	VIVA BIOTECH HOLDINGS:O	66.90	83.21	83.21	91.10	history
1844	1995	Ever Sunshine Services Group Limited:O	66.83	83.88	83.88	100.00	history
1845	0372	PT International Development Corporation Limited:O	66.82	85.45	85.49	85.47	history
1846	0611	China Nuclear Energy Technology Corporation Limited:O	66.78	81.12	81.12	99.93	history
1847	0828	DYNASTY FINE WINES GROUP LIMITED:O	66.74	77.54	77.55	36.30	history
1848	0816	Jinmao Property Services Co., Limited:O	66.72	83.66	83.67	28.72	history
1849	1900	China ITS (Holdings) Co., Ltd.:O	66.72	82.96	82.99	93.43	history
1850	3813	Pou Sheng International (Holdings) Limited:O	66.71	81.49	81.71	38.69	history
1851	8257	Genes Tech Group Holdings Company Limited:O	66.69	83.20	83.20	31.73	history
1852	1057	Zhejiang Shibao Company Limited:H	66.67	77.94	77.99	99.87	history
1853	1951	Jinxin Fertility Group Limited:O	66.65	82.30	82.30	100.47	history
1854	6119	Tian Yuan Group Holdings Limited:O	66.63	79.51	79.51	24.97	history
1855	8210	DLC Asia Limited:O	66.62	79.72	79.81	42.21	history
1856	8071	China Netcom Technology Holdings Limited:O	66.62	76.87	76.87	99.98	history
1857	2171	CARsgen Therapeutics Holdings Limited:O	66.61	89.33	89.33	65.29	history
1858	2863	Golden Faith Group Holdings Limited:O	66.61	85.45	85.45	34.64	history
1859	8172	Lajin Entertainment Network Group Limited:O	66.59	83.34	83.35	41.79	history
1860	81299	AIA Group Limited:O	66.59	84.33	84.39	0.01	history
1861	6680	JL MAG RARE-EARTH CO., LTD.:H	66.55	84.26	84.26	99.92	history
1862	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	66.54	88.16	89.84	51.34	history
1863	1799	Xinte Energy Co., Ltd.:H	66.52	78.08	78.09	99.96	history
1864	3601	360 LUDASHI HOLDINGS LIMITED:O	66.51	83.06	83.06	95.11	history
1865	0595	AV CONCEPT HOLDINGS LIMITED:O	66.49	77.04	78.07	56.05	history
1866	8217	WMHW Holdings Limited:O	66.47	84.25	84.27	91.43	history
1867	3658	New Hope Service Holdings Limited:O	66.46	85.37	85.37	36.76	history
1868	0132	Hing Yip Holdings Limited (BM):O	66.46	79.21	79.30	21.60	history
1869	8428	CBK Holdings Limited:O	66.41	80.75	80.75	55.38	history
1870	2230	MEDIALINK GROUP LIMITED:O	66.40	84.89	84.89	27.98	history
1871	0913	Harbour Digital Asset Capital Limited:O	66.35	81.70	81.71	80.34	history
1872	0722	UMP Healthcare Holdings Limited:O	66.34	85.64	85.72	46.53	history
1873	6618	JD Health International Inc.:O	66.33	86.83	86.84	34.58	history
1874	8188	GME GROUP HOLDINGS LIMITED (KY):O	66.31	79.99	85.15	42.63	history
1875	0799	IGG Inc:O	66.28	82.14	82.17	84.52	history
1876	0187	Beijing Jingcheng Machinery Electric Company Limited:H	66.28	80.33	80.37	99.51	history
1877	8321	Tai Kam Holdings Limited:O	66.28	84.96	84.96	73.63	history
1878	0591	China High Precision Automation Group Limited:O	66.26	76.16	76.19	95.67	history
1879	1950	Diwang Industrial Holdings Limited:O	66.25	77.85	77.98	92.79	history
1880	8275	China New Consumption Group Limited:O	66.22	84.09	84.09	99.99	history
1881	0195	Greentech Technology International Limited:O	66.18	77.00	77.00	73.95	history
1882	9886	Dingdang Health Technology Group Ltd.:O	66.17	90.43	90.43	50.79	history
1883	1406	Clarity Medical Group Holding Limited:O	66.15	81.19	81.19	90.59	history
1884	8193	Asia-Pac Financial Investment Company Limited:O	66.15	83.86	83.86	69.38	history
1885	2356	DAH SING BANKING GROUP LIMITED:O	66.14	76.62	76.93	24.87	history
1886	2233	WEST CHINA CEMENT LIMITED:O	66.10	85.00	85.01	99.68	history
1887	1555	MIE Holdings Corporation:O	66.04	79.33	79.34	99.78	history
1888	2219	Chaoju Eye Care Holdings Limited:O	66.04	86.66	86.66	99.99	history
1889	0008	PCCW LIMITED:O	66.01	77.68	78.16	55.88	history
1890	1808	Enterprise Development Holdings Limited (KY):O	66.01	83.65	83.65	96.43	history
1891	1146	Huicheng International Holdings Limited:O	66.00	87.83	87.83	85.59	history
1892	1855	ZONQING Environmental Limited:O	65.96	84.82	84.82	20.38	history
1893	0357	Hainan Meilan International Airport Company Limited:H	65.92	78.61	78.62	99.78	history
1894	6128	Graphex Group Limited:O	65.91	79.44	79.47	95.90	history
1895	2567	Qiniu Limited:O	65.89	74.17	74.17	8.00	history
1896	1137	Hong Kong Technology Venture Company Limited:O	65.87	81.60	81.62	51.44	history
1897	2618	JD Logistics, Inc.:O	65.87	80.49	80.49	38.22	history
1898	8140	BOSA Technology Holdings Limited:O	65.86	77.97	80.67	40.50	history
1899	1269	China First Capital Group Limited:O	65.85	84.90	84.91	91.81	history
1900	2008	Phoenix Media Investment (Holdings) Limited:O	65.82	79.42	79.42	41.61	history
1901	1226	China Investment and Finance Group Limited (KY):O	65.82	85.50	85.50	74.71	history
1902	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	65.79	83.14	83.63	38.70	history
1903	2500	Venus Medtech (Hangzhou) Inc.:H	65.79	87.67	87.67	98.11	history
1904	8646	China Hongguang Holdings Limited:O	65.75	78.28	78.28	34.27	history
1905	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	65.75	85.58	85.59	99.98	history
1906	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.67	75.57	75.62	81.73	history
1907	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	65.66	84.43	84.43	99.78	history
1908	0743	Asia Cement (China) Holdings Corporation:O	65.62	80.59	80.61	28.18	history
1909	8296	Sino-Life Group Limited:O	65.60	79.86	79.89	84.87	history
1910	8027	KPM Holding Limited:O	65.60	83.19	83.20	63.75	history
1911	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	65.59	79.43	79.67	99.98	history
1912	1413	FEG Holdings Corporation Limited:O	65.58	79.55	79.55	100.00	history
1913	4333	Cisco Systems, Inc.:O	65.58	87.36	87.89	0.00	history
1914	6882	EGL Holdings Company Limited:O	65.56	79.83	80.17	38.30	history
1915	3919	Golden Power Group Holdings Limited:O	65.53	75.32	75.32	57.55	history
1916	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	65.52	82.64	82.69	35.98	history
1917	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.51	83.01	83.08	61.43	history
1918	81211	BYD COMPANY LIMITED:H	65.49	83.77	83.77	0.05	history
1919	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	65.48	78.16	78.16	70.44	history
1920	1488	Best Food Holding Company Limited:O	65.46	85.23	85.25	22.45	history
1921	2007	Country Garden Holdings Company Limited:O	65.46	83.96	83.97	63.66	history
1922	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	65.45	77.63	78.89	46.37	history
1923	0396	Hing Lee (HK) Holdings Limited:O	65.42	83.36	83.38	34.02	history
1924	1867	Standard Development Group Limited:O	65.42	81.77	81.84	25.14	history
1925	1582	CR Construction Group Holdings Limited:O	65.39	80.67	80.69	22.62	history
1926	1971	Redsun Services Group Limited:O	65.35	87.02	87.03	30.11	history
1927	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.33	76.60	76.62	87.29	history
1928	0328	ALCO HOLDINGS LIMITED (BM):O	65.29	82.46	82.46	66.50	history
1929	0167	IDT INTERNATIONAL LIMITED:O	65.26	79.17	79.23	97.25	history
1930	1559	Kwan On Holdings Limited:O	65.25	79.53	79.53	62.28	history
1931	2858	Yixin Group Limited:O	65.25	84.37	84.38	64.78	history
1932	0925	Beijing Properties (Holdings) Limited:O	65.25	75.36	75.41	62.77	history
1933	1101	China Huarong Energy Company Limited:O	65.16	76.55	76.59	78.75	history
1934	8502	Ocean Line Port Development Limited:O	65.13	83.69	83.69	24.93	history
1935	0895	Dongjiang Environmental Company Limited:H	65.09	80.69	80.69	99.98	history
1936	1912	Contel Technology Company Limited:O	65.07	78.27	78.28	39.44	history
1937	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	65.04	82.91	82.93	75.82	history
1938	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	65.04	76.13	76.15	99.00	history
1939	8367	Simplicity Holding Limited:O	64.97	80.20	80.20	82.12	history
1940	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	64.92	85.61	85.61	84.36	history
1941	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	64.91	82.63	83.60	62.69	history
1942	8375	Data Union Capital International Holdings Group Limited:O	64.91	75.37	75.37	34.42	history
1943	2120	Wenzhou Kangning Hospital Co., Ltd.:H	64.88	80.95	80.95	99.97	history
1944	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	64.86	80.46	80.46	99.99	history
1945	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	64.86	82.13	82.13	41.36	history
1946	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	64.85	78.66	78.72	63.51	history
1947	2405	Powerwin Tech Group Limited:O	64.85	84.23	84.23	35.39	history
1948	3773	Yinsheng Digifavor Company Limited:O	64.82	78.09	78.09	52.88	history
1949	9959	Linklogis Inc.:B	64.80	88.50	88.50	93.42	history
1950	8320	Allied Sustainability and Environmental Consultants Group Limited:O	64.75	78.89	78.89	42.91	history
1951	0923	Integrated Waste Solutions Group Holdings Limited:O	64.72	72.97	73.64	44.46	history
1952	1596	Hebei Yichen Industrial Group Corporation Limited:H	64.71	86.80	86.80	97.88	history
1953	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.71	90.40	90.41	97.82	history
1954	2477	WellCell Holdings Co., Limited:O	64.71	79.41	79.41	22.61	history
1955	8456	Mansion International Holdings Limited:O	64.70	82.53	82.53	78.70	history
1956	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.70	75.97	76.40	71.68	history
1957	2221	New Concepts Holdings Limited:O	64.69	81.83	81.83	96.05	history
1958	2888	STANDARD CHARTERED PLC:O	64.68	76.31	76.51	6.29	history
1959	2212	Future Bright Mining Holdings Limited:O	64.65	81.26	81.26	56.19	history
1960	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	64.64	75.96	76.02	48.80	history
1961	0673	China Health Group Limited:O	64.64	78.34	78.36	93.61	history
1962	9960	Kindstar Globalgene Technology, Inc.:O	64.59	85.31	85.31	93.43	history
1963	0444	Sincere Watch (Hong Kong) Limited:O	64.56	75.87	75.87	87.44	history
1964	1587	Shineroad International Holdings Limited:O	64.56	90.00	90.00	24.99	history
1965	8149	Altus Holdings Limited (KY):O	64.53	83.55	83.59	22.87	history
1966	9639	Wing Lee Development Construction Holdings Limited:O	64.53	85.62	85.62	25.00	history
1967	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	64.52	80.47	80.56	97.27	history
1968	1315	Green Economy Development Limited:O	64.51	79.67	79.68	66.00	history
1969	8069	Flydoo Technology Holding Limited:O	64.50	78.72	78.73	85.30	history
1970	0241	Alibaba Health Information Technology Limited:O	64.49	83.14	83.15	34.14	history
1971	3380	Logan Group Company Limited:O	64.46	81.77	82.02	25.16	history
1972	1205	CITIC RESOURCES HOLDINGS LIMITED:O	64.40	75.31	75.44	56.80	history
1973	1728	China ZhengTong Auto Services Holdings Limited:O	64.39	81.44	81.44	95.20	history
1974	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.36	77.69	77.90	42.57	history
1975	0194	LIU CHONG HING INVESTMENT LIMITED:O	64.36	79.79	82.20	42.44	history
1976	1618	Metallurgical Corporation of China Ltd.:H	64.31	78.31	78.37	99.13	history
1977	9911	Newborn Town Inc.:O	64.31	83.69	83.69	99.89	history
1978	8007	Global Strategic Group Limited:O	64.29	76.20	76.20	99.67	history
1979	6978	Immunotech Biopharm Ltd:O	64.28	84.30	84.30	51.82	history
1980	0434	Boyaa Interactive International Limited:O	64.27	79.32	79.33	100.05	history
1981	8353	ANACLE SYSTEMS LIMITED:O	64.27	89.38	89.38	65.52	history
1982	1490	AI X Tech Inc.:O	64.25	80.84	80.85	30.94	history
1983	0210	Daphne International Holdings Limited:O	64.25	79.38	79.43	69.08	history
1984	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.23	90.35	90.35	99.99	history
1985	0889	DATRONIX HOLDINGS LIMITED:O	64.22	82.86	83.37	31.97	history
1986	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	64.17	76.26	77.98	24.42	history
1987	1643	Modern Chinese Medicine Group Co., Ltd.:O	64.15	80.96	80.96	41.00	history
1988	0698	TONGDA GROUP HOLDINGS LIMITED:O	64.14	76.72	76.76	92.80	history
1989	0499	Qingdao Holdings International Limited:O	64.10	78.62	78.87	49.73	history
1990	3337	Anton Oilfield Services Group:O	64.06	79.70	79.74	99.85	history
1991	1902	Yincheng International Holding Co., Ltd.:O	64.04	81.62	81.62	48.89	history
1992	8311	Perfect Optronics Limited:O	64.03	82.01	82.01	39.12	history
1993	1451	MS Group Holdings Limited:O	64.00	78.26	78.28	24.98	history
1994	2246	GOGOX HOLDINGS LIMITED:O	63.97	74.33	74.33	93.62	history
1995	1686	SUNEVISION HOLDINGS LTD.:O	63.97	77.87	78.37	24.11	history
1996	3300	CHINA GLASS HOLDINGS LIMITED:O	63.92	77.52	77.57	77.27	history
1997	8080	North Asia Strategic Holdings Limited:O	63.91	76.39	76.41	22.02	history
1998	80992	LENOVO GROUP LIMITED:O	63.88	81.72	81.72	0.03	history
1999	0860	Apollo Future Mobility Group Limited:O	63.88	83.58	83.58	85.99	history
2000	1447	SFK Construction Holdings Limited:O	63.86	83.81	83.92	27.92	history
2001	0354	CHINASOFT INTERNATIONAL LIMITED:O	63.85	76.68	76.70	96.72	history
2002	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	63.85	85.41	85.41	67.76	history
2003	3681	SINOMAB BIOSCIENCE LIMITED:O	63.83	77.53	77.53	62.73	history
2004	2505	EDA Group Holdings Limited:O	63.77	78.91	78.91	22.71	history
2005	1238	Powerlong Real Estate Holdings Limited:O	63.73	87.31	87.31	99.96	history
2006	0237	SAFETY GODOWN COMPANY, LIMITED:O	63.71	78.01	83.53	28.58	history
2007	82388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	63.70	78.23	78.46	0.10	history
2008	8169	ECO-TEK HOLDINGS LIMITED:O	63.70	81.06	82.28	45.43	history
2009	1897	Million Hope Industries Holdings Limited:O	63.68	77.21	81.53	35.41	history
2010	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	63.67	79.16	81.92	44.47	history
2011	8316	China Hongbao Holdings Limited:O	63.67	80.29	80.29	62.04	history
2012	3329	BOCOM International Holdings Company Limited:O	63.67	76.12	76.22	26.06	history
2013	1183	MECOM Power and Construction Limited:O	63.66	77.08	77.08	48.92	history
2014	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	63.61	78.47	78.87	28.95	history
2015	8125	China New Holdings Limited:O	63.60	74.66	74.66	67.78	history
2016	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	63.58	79.96	80.31	47.92	history
2017	1763	China Isotope & Radiation Corporation:H	63.58	80.64	80.66	99.92	history
2018	6622	Zhaoke Ophthalmology Limited:O	63.58	79.47	79.47	99.96	history
2019	1338	BaWang International (Group) Holding Limited:O	63.57	75.70	75.98	51.67	history
2020	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	63.54	78.33	80.00	65.07	history
2021	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.46	75.42	75.46	50.39	history
2022	0508	DINGYI GROUP INVESTMENT LIMITED:O	63.44	80.51	80.57	98.05	history
2023	0767	Zhong Ji Longevity Science Group Limited:O	63.44	75.10	75.12	76.80	history
2024	0261	GBA Holdings Limited:O	63.42	78.73	78.73	98.71	history
2025	2336	Shuoao International Holdings Limited (KY):O	63.42	79.15	79.15	44.00	history
2026	1448	Fu Shou Yuan International Group Limited:O	63.41	90.18	90.18	98.61	history
2027	0575	Regent Pacific Group Limited:O	63.39	73.35	73.52	55.44	history
2028	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	63.36	73.74	73.76	66.67	history
2029	0088	TAI CHEUNG HOLDINGS LIMITED:O	63.34	76.23	78.24	43.11	history
2030	1967	Confidence Intelligence Holdings Limited:O	63.34	78.45	78.45	36.66	history
2031	1888	Kingboard Laminates Holdings Limited:O	63.34	82.40	82.44	34.48	history
2032	8371	Taste•Gourmet Group Limited:O	63.33	82.33	82.44	24.57	history
2033	6936	S.F. Holding Co., Ltd.:H	63.31	79.84	79.84	99.99	history
2034	1857	China Everbright Water Limited:O	63.31	78.04	78.07	12.15	history
2035	0865	Jiande International Holdings Limited:O	63.28	83.52	83.53	43.48	history
2036	1793	Wecon Holdings Limited:O	63.26	81.04	81.09	24.89	history
2037	1803	Beijing Sports and Entertainment Industry Group Limited:O	63.26	82.48	82.48	95.13	history
2038	1941	Ye Xing Group Holdings Limited:O	63.24	83.61	83.66	45.03	history
2039	8490	Niche-Tech Semiconductor Materials Limited (KY):O	63.20	76.17	77.40	27.70	history
2040	0592	BOSSINI INTERNATIONAL HOLDINGS LIMITED:O	63.18	73.13	73.98	36.56	history
2041	1593	Chen Lin Education Group Holdings Limited:O	63.18	87.24	87.24	83.70	history
2042	8262	Super Strong Holdings Limited:O	63.16	78.79	78.79	56.02	history
2043	0544	DAIDO GROUP LIMITED:O	63.15	74.98	75.00	86.53	history
2044	0813	Shimao Group Holdings Limited:O	63.12	75.90	75.98	62.71	history
2045	1323	Huasheng International Holding Limited:O	63.09	78.94	78.94	98.37	history
2046	0385	CHINNEY ALLIANCE GROUP LIMITED:O	63.06	76.73	81.75	27.38	history
2047	0656	FOSUN INTERNATIONAL LIMITED:O	63.05	87.23	87.24	87.75	history
2048	0945	MANULIFE FINANCIAL CORPORATION:O	63.04	78.27	78.70	0.99	history
2049	2127	Huisen Shares Group Limited:O	63.01	77.03	77.03	78.78	history
2050	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	62.97	84.67	84.67	96.30	history
2051	8091	OOH Holdings Limited:O	62.94	77.21	77.21	26.49	history
2052	0382	Edvantage Group Holdings Limited:O	62.93	74.87	74.90	29.10	history
2053	1661	China Frontier Technology Group:O	62.92	77.58	77.58	85.16	history
2054	0951	CHAOWEI POWER HOLDINGS LIMITED:O	62.91	85.23	85.24	60.09	history
2055	2108	K2 F&B Holdings Limited:O	62.90	86.55	86.55	24.99	history
2056	0757	Solargiga Energy Holdings Limited:O	62.89	73.95	73.98	81.76	history
2057	1730	LHN LIMITED:O	62.88	80.48	80.50	4.36	history
2058	1486	C Cheng Holdings Limited:O	62.86	78.39	78.39	31.43	history
2059	8269	Wealth Glory Holdings Limited:O	62.86	81.05	81.05	75.30	history
2060	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	62.85	79.22	79.24	99.94	history
2061	2666	Genertec Universal Medical Group Company Limited:O	62.84	81.25	81.26	65.74	history
2062	8489	Grand Power Logistics Group Limited:O	62.83	77.36	77.37	24.99	history
2063	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	62.83	76.75	76.76	27.17	history
2064	0959	Century Entertainment International Holdings Limited:O	62.80	82.22	82.35	90.09	history
2065	8042	KOS International Holdings Limited:O	62.78	79.59	79.86	24.99	history
2066	0337	Greenland Hong Kong Holdings Limited:O	62.76	78.75	78.79	68.03	history
2067	6866	Zuoli Kechuang Micro-finance Company Limited:H	62.76	76.71	76.75	96.40	history
2068	0579	Beijing Jingneng Clean Energy Co., Limited:H	62.76	80.76	80.79	96.09	history
2069	3390	Tycoon Group Holdings Limited:O	62.76	82.24	82.34	57.65	history
2070	1968	HINGTEX HOLDINGS LIMITED:O	62.72	77.60	77.74	24.99	history
2071	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	62.69	83.40	83.49	99.86	history
2072	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.66	78.46	79.09	53.49	history
2073	0550	Allegro Culture Limited:O	62.65	78.88	78.89	68.94	history
2074	0818	Hi Sun Technology (China) Limited:O	62.58	77.41	77.42	77.04	history
2075	1094	Cherish Sunshine International Limited:O	62.57	76.20	76.21	54.44	history
2076	3368	Parkson Retail Group Limited:O	62.56	79.85	80.04	64.21	history
2077	1314	Tsui Wah Holdings Limited:O	62.55	75.76	75.95	45.07	history
2078	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	62.52	76.66	76.67	96.31	history
2079	2350	MTT Group Holdings Limited:O	62.51	76.83	76.83	46.99	history
2080	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	62.49	75.60	76.01	52.16	history
2081	1672	Ascletis Pharma Inc.:O	62.48	75.03	75.04	36.40	history
2082	1313	China Resources Building Materials Technology Holdings Limited:O	62.46	81.39	81.42	38.53	history
2083	8432	Bar Pacific Group Holdings Limited:O	62.46	80.26	80.27	46.68	history
2084	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	62.33	77.59	77.67	31.96	history
2085	1561	Pan Asia Data Holdings Inc.:O	62.33	78.09	78.09	85.75	history
2086	0751	Skyworth Group Limited:O	62.31	78.14	78.15	48.22	history
2087	6663	IWS Group Holdings Limited:O	62.29	79.34	79.34	26.13	history
2088	1775	BExcellent Group Holdings Limited:O	62.26	79.38	79.43	24.55	history
2089	8112	Cornerstone Financial Holdings Limited:O	62.26	83.78	83.78	83.17	history
2090	1222	WANG ON GROUP LIMITED:O	62.25	73.45	73.66	98.54	history
2091	1118	GOLIK HOLDINGS LIMITED:O	62.24	80.03	93.54	82.52	history
2092	1716	Most Kwai Chung Limited:O	62.23	80.08	80.13	32.49	history
2093	8523	Sheung Moon Holdings Limited:O	62.20	85.87	85.87	32.00	history
2094	0302	CMGE Technology Group Limited:O	62.17	81.03	81.03	97.60	history
2095	3333	China Evergrande Group:O	62.16	75.86	75.87	47.91	history
2096	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.16	77.07	77.07	28.85	history
2097	1508	China Reinsurance (Group) Corporation:H	62.10	76.56	76.67	99.76	history
2098	1683	Hope Life International Holdings Limited:O	62.10	75.04	75.04	52.30	history
2099	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	62.06	78.10	78.28	64.69	history
2100	1545	Design Capital Limited (KY):O	62.04	77.72	77.75	24.94	history
2101	8017	TradeGo FinTech Limited:O	62.03	78.19	78.19	70.22	history
2102	1373	International Housewares Retail Company Limited:O	61.94	81.12	84.34	54.69	history
2103	0587	China Conch Environment Protection Holdings Limited:O	61.89	84.31	84.31	99.99	history
2104	1385	Shanghai Fudan Microelectronics Group Company Limited:H	61.87	77.05	77.06	99.96	history
2105	6133	Vital Innovations Holdings Limited:O	61.86	79.70	86.35	35.37	history
2106	8043	Atlinks Group Limited:O	61.82	81.93	81.93	25.00	history
2107	0076	Elate Holdings Limited:O	61.82	73.33	73.35	83.96	history
2108	2616	CStone Pharmaceuticals:O	61.77	80.84	80.84	99.42	history
2109	0020	SenseTime Group Inc.:B	61.73	76.30	76.35	78.99	history
2110	2105	Laekna, Inc.:O	61.70	90.08	90.08	94.27	history
2111	1332	Touyun Biotech Group Limited:O	61.67	84.15	84.15	77.17	history
2112	1658	Postal Savings Bank of China Co., Ltd.:H	61.58	83.76	83.84	99.93	history
2113	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	61.58	77.13	77.15	99.97	history
2114	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	61.55	76.01	76.35	43.44	history
2115	0513	CONTINENTAL HOLDINGS LIMITED:O	61.52	77.50	77.67	18.21	history
2116	80020	SenseTime Group Inc.:B	61.52	79.80	79.85	0.15	history
2117	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	61.49	79.35	79.36	93.53	history
2118	1662	Yee Hop Holdings Limited:O	61.46	77.37	77.37	29.98	history
2119	1280	China Qidian Guofeng Holdings Limited:O	61.46	79.09	79.10	8.23	history
2120	0253	SHUN HO HOLDINGS LIMITED:O	61.42	75.22	87.52	41.69	history
2121	1975	Sun Hing Printing Holdings Limited:O	61.35	79.71	79.79	24.21	history
2122	0255	Lung Kee Group Holdings Limited:O	61.33	78.90	85.80	36.90	history
2123	2009	BBMG Corporation:H	61.30	73.15	73.26	99.42	history
2124	8532	Polyfair Holdings Limited:O	61.30	75.60	75.91	29.29	history
2125	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	61.29	79.30	79.31	74.92	history
2126	0389	China Tontine Wines Group Limited:O	61.23	74.34	74.39	74.61	history
2127	3738	Vobile Group Limited:O	61.17	78.73	78.73	98.84	history
2128	2228	XtalPi Holdings Limited:O	61.15	86.45	86.45	31.73	history
2129	2146	Roiserv Lifestyle Services Co., Ltd.:H	61.14	77.20	77.20	82.03	history
2130	8365	Hatcher Group Limited:O	61.13	77.11	77.32	77.58	history
2131	1002	V.S. INTERNATIONAL GROUP LIMITED:O	61.04	82.71	82.71	48.56	history
2132	1037	Maxnerva Technology Services Limited:O	60.97	76.58	77.27	58.88	history
2133	0223	Elife Holdings Limited:O	60.96	73.29	73.30	72.31	history
2134	2663	KPa-BM Holdings Limited:O	60.96	77.41	79.96	29.96	history
2135	0128	ENM Holdings Limited (HK):O	60.95	72.77	73.75	88.68	history
2136	8606	Kinetix Systems Holdings Limited:O	60.88	76.60	76.60	79.63	history
2137	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	60.87	73.61	73.73	99.14	history
2138	1937	JiaChen Holding Group Limited:O	60.83	75.27	75.27	28.49	history
2139	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	60.80	74.90	74.90	55.53	history
2140	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	60.77	79.08	79.10	64.62	history
2141	0310	Prosperity Investment Holdings Limited:O	60.68	73.21	73.25	90.14	history
2142	2155	Morimatsu International Holdings Company Limited:O	60.66	83.68	83.68	42.63	history
2143	6908	HG Semiconductor Limited (KY):O	60.64	72.96	72.96	79.39	history
2144	3708	China Supply Chain Holdings Limited:O	60.61	78.79	78.79	95.04	history
2145	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	60.57	76.87	76.87	57.59	history
2146	0707	Asia Television Holdings Limited:O	60.56	76.86	76.86	90.89	history
2147	0495	PALADIN LIMITED (BM):O	60.53	74.55	76.44	21.65	history
2148	3603	Xinji Shaxi Group Co., Ltd:O	60.51	80.42	80.42	90.40	history
2149	1097	i-CABLE Communications Limited:O	60.50	73.43	73.65	57.61	history
2150	2326	New Provenance Everlasting Holdings Limited:O	60.46	76.95	76.96	38.60	history
2151	1907	China Risun Group Limited (KY):O	60.46	80.03	80.03	46.27	history
2152	8186	Almana Limited:O	60.39	78.54	78.54	31.37	history
2153	0603	China Oil And Gas Group Limited:O	60.39	75.15	75.23	96.16	history
2154	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	60.38	78.15	78.32	26.32	history
2155	1020	Cybernaut International Holdings Company Limited:O	60.36	72.01	72.27	99.23	history
2156	0616	EMINENCE ENTERPRISE LIMITED:O	60.36	75.85	75.87	94.97	history
2157	0393	Glorious Sun Enterprises Limited:O	60.35	76.70	79.31	40.16	history
2158	6601	Cheerwin Group Limited:O	60.35	84.25	84.26	28.74	history
2159	9929	SEM Holdings Limited (KY):O	60.33	76.20	76.27	19.37	history
2160	0932	Shunten International (Holdings) Limited:O	60.31	72.10	72.12	83.15	history
2161	0619	South China Financial Holdings Limited:O	60.30	74.37	75.00	66.17	history
2162	1182	Success Dragon International Holdings Limited:O	60.29	73.52	73.54	34.96	history
2163	1831	ShiFang Holding Limited:O	60.25	78.46	78.46	36.86	history
2164	2051	Vala Inc. (KY):O	60.23	76.92	76.92	91.20	history
2165	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	60.23	79.72	79.73	99.74	history
2166	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	60.22	73.62	73.63	99.89	history
2167	0825	New World Department Store China Limited:O	60.22	75.07	75.45	25.79	history
2168	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	60.20	75.34	77.00	70.14	history
2169	0330	ESPRIT HOLDINGS LIMITED (BM):O	60.12	76.92	76.97	99.53	history
2170	0712	Comtec Solar Systems Group Limited:O	60.03	72.67	72.75	67.52	history
2171	0418	FOUNDER HOLDINGS LIMITED:O	60.02	75.05	75.11	99.14	history
2172	0320	COMPUTIME GROUP LIMITED:O	60.02	76.78	77.95	58.01	history
2173	0631	Sany Heavy Equipment International Holdings Company Limited:O	59.96	84.41	84.41	40.00	history
2174	2866	COSCO SHIPPING Development Co., Ltd.:H	59.92	71.59	71.72	99.55	history
2175	6988	Joy Spreader Group Inc.:O	59.92	75.28	75.28	64.66	history
2176	0607	Fullshare Holdings Limited:O	59.91	81.05	81.05	59.34	history
2177	1741	Shing Chi Holdings Limited:O	59.81	78.72	78.72	55.01	history
2178	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.78	75.80	75.93	62.38	history
2179	1217	China Innovation Investment Limited:O	59.78	71.92	71.93	99.47	history
2180	1419	Human Health Holdings Limited:O	59.76	78.12	78.20	32.58	history
2181	1588	Chanjet Information Technology Company Limited:H	59.75	81.88	81.92	99.97	history
2182	8536	TL Natural Gas Holdings Limited:O	59.75	76.21	76.21	99.87	history
2183	1105	SING TAO NEWS CORPORATION LIMITED:O	59.74	76.64	77.07	78.79	history
2184	0061	Green Leader Holdings Group Limited:O	59.74	74.77	74.77	99.60	history
2185	2682	Yun Lee Marine Group Holdings Limited:O	59.71	79.02	81.02	39.02	history
2186	8402	Plateau Treasures Limited:O	59.69	73.14	73.14	64.52	history
2187	1842	Grown Up Group Investment Holdings Limited:O	59.67	77.25	77.25	63.72	history
2188	0182	Concord New Energy Group Limited:O	59.58	76.33	76.36	99.65	history
2189	2552	Hua Medicine:O	59.55	76.84	76.85	97.33	history
2190	6989	Excellence Commercial Property & Facilities Management Group Limited:O	59.53	77.08	77.09	28.05	history
2191	1399	Veson Holdings Limited (KY):O	59.46	80.44	80.49	51.74	history
2192	0533	GOLDLION HOLDINGS LIMITED:O	59.44	73.84	78.52	25.20	history
2193	8357	Republic Healthcare Limited:O	59.40	78.93	78.93	35.51	history
2194	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	59.37	75.60	80.39	20.97	history
2195	8439	Somerley Capital Holdings Limited:O	59.36	80.55	80.55	32.74	history
2196	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	59.34	73.72	73.74	48.24	history
2197	8159	China United Venture Investment Limited:O	59.33	77.93	78.14	31.58	history
2198	8206	Shentong Robot Education Group Company Limited:O	59.32	79.43	79.43	49.99	history
2199	8423	Chi Ho Development Holdings Limited:O	59.28	82.02	82.02	32.56	history
2200	0166	New Times Corporation Limited (BM):O	59.28	76.28	76.33	35.40	history
2201	8005	Yuxing InfoTech Investment Holdings Limited:O	59.25	79.65	79.65	54.54	history
2202	2498	RoboSense Technology Co., Ltd:O	59.24	78.16	78.16	79.34	history
2203	0062	Transport International Holdings Limited:O	59.16	78.70	79.43	45.89	history
2204	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.11	72.75	72.87	44.07	history
2205	0183	Winfull Group Holdings Limited:O	59.03	73.01	74.35	55.27	history
2206	1388	Embry Holdings Limited:O	59.02	74.30	74.61	26.63	history
2207	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	59.01	71.29	71.29	39.98	history
2208	8247	Biosino Bio-Technology and Science Incorporation:H	58.98	72.96	73.66	46.48	history
2209	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	58.98	73.98	79.28	59.63	history
2210	0515	China Silver Technology Holdings Limited:O	58.97	75.49	75.60	39.33	history
2211	1064	Zhong Hua International Holdings Limited:O	58.92	77.12	77.22	35.23	history
2212	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	58.91	73.19	75.13	80.35	history
2213	3322	Win Hanverky Holdings Limited:O	58.90	76.56	80.21	48.23	history
2214	80388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	58.84	77.27	77.39	0.14	history
2215	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	58.77	74.68	74.77	24.96	history
2216	1239	Teamway International Group Holdings Limited:O	58.76	71.57	71.58	41.35	history
2217	89888	Baidu, Inc.:A	58.74	80.57	80.65	0.06	history
2218	1121	Golden Solar New Energy Technology Holdings Limited:O	58.72	75.83	75.84	48.20	history
2219	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.72	72.28	72.42	99.92	history
2220	1981	Cathay Group Holdings Inc.:O	58.67	81.90	81.90	28.76	history
2221	8152	M&L Holdings Group Limited:O	58.66	78.04	78.05	30.15	history
2222	0431	Greater China Financial Holdings Limited:O	58.66	77.60	77.60	86.74	history
2223	0837	Carpenter Tan Holdings Limited:O	58.66	79.41	79.76	32.52	history
2224	8056	Life Concepts Holdings Limited (KY):O	58.65	78.56	78.56	55.59	history
2225	1529	Yues International Holdings Group Limited:O	58.63	80.60	80.60	74.72	history
2226	2197	Clover Biopharmaceuticals, Ltd.:O	58.62	79.07	79.07	82.30	history
2227	3889	Global Corn Group Limited:O	58.59	75.35	75.44	28.81	history
2228	0547	Digital Domain Holdings Limited:O	58.57	82.13	82.13	87.02	history
2229	0399	Innovative Pharmaceutical Biotech Limited:O	58.53	78.29	78.29	74.95	history
2230	1627	Able Engineering Holdings Limited:O	58.51	80.98	81.05	24.63	history
2231	0333	Top Form International Limited:O	58.48	72.09	78.39	55.28	history
2232	6830	Huazhong In-Vehicle Holdings Company Limited:O	58.46	75.68	75.68	25.32	history
2233	8047	China Ocean Group Development Limited:O	58.45	70.68	70.68	92.55	history
2234	2323	Renco Holdings Group Limited (BM):O	58.43	75.86	75.86	54.18	history
2235	6626	YUEXIU SERVICES GROUP LIMITED:O	58.42	76.30	76.41	30.26	history
2236	3997	Telecom Service One Holdings Limited:O	58.39	75.64	75.64	32.33	history
2237	8120	China Demeter Financial Investments Limited:O	58.38	76.10	76.20	83.31	history
2238	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	58.37	80.45	80.45	75.02	history
2239	0829	Shenguan Holdings (Group) Limited:O	58.35	72.19	72.28	32.73	history
2240	1049	Celestial Asia Securities Holdings Limited:O	58.35	74.03	74.12	49.68	history
2241	0841	Asia Cassava Resources Holdings Limited:O	58.35	71.14	71.19	45.61	history
2242	0806	Value Partners Group Limited:O	58.35	78.51	80.32	99.31	history
2243	1612	Vincent Medical Holdings Limited:O	58.28	73.64	73.70	39.65	history
2244	0101	HANG LUNG PROPERTIES LIMITED:O	58.25	84.45	84.48	62.13	history
2245	2100	BAIOO Family Interactive Limited:O	58.25	75.25	75.25	62.87	history
2246	1552	BHCC Holding Limited:O	58.15	70.98	71.00	24.98	history
2247	0057	CHEN HSONG HOLDINGS LIMITED:O	58.11	74.06	80.45	34.68	history
2248	0731	C&D Newin Paper & Pulp Corporation Limited:O	58.10	73.24	73.25	29.92	history
2249	8547	Pacific Legend Group Limited:O	58.06	80.52	80.52	98.58	history
2250	80291	China Resources Beer (Holdings) Company Limited:O	58.02	78.48	78.48	0.02	history
2251	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	58.00	72.67	72.81	44.54	history
2252	8136	IMS Group Holdings Limited:O	57.99	79.92	79.92	48.99	history
2253	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	57.95	75.03	75.04	25.00	history
2254	0863	OSL Group Limited (KY):O	57.94	76.90	76.93	51.30	history
2255	1802	Wenye Group Holdings Limited:O	57.92	71.70	71.70	89.25	history
2256	6836	Amrita Global Development Limited:O	57.92	82.45	82.45	59.77	history
2257	0439	KuangChi Science Limited:O	57.91	73.10	73.11	63.32	history
2258	8637	Metasurface Technologies Holdings Limited:O	57.88	83.40	83.40	18.00	history
2259	8066	Phoenitron Holdings Limited:O	57.86	75.27	75.27	86.37	history
2260	0117	Tianli Holdings Group Limited:O	57.84	76.53	76.57	47.41	history
2261	0348	China Healthwise Holdings Limited:O	57.82	74.37	74.38	99.62	history
2262	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	57.78	74.65	74.74	99.29	history
2263	0242	SHUN TAK HOLDINGS LIMITED:O	57.68	73.78	73.87	76.09	history
2264	6611	Sanxun Holdings Group Limited:O	57.66	82.55	82.55	35.30	history
2265	0459	Legend Upstar Holdings Limited (KY):O	57.58	69.40	69.91	48.12	history
2266	9882	Best Linking Group Holdings Limited:O	57.51	80.18	80.18	23.23	history
2267	0869	Playmates Toys Limited:O	57.47	74.81	75.09	48.43	history
2268	8040	COOLPOINT INNONISM HOLDING LIMITED:O	57.47	75.03	75.03	31.03	history
2269	0605	China Financial Services Holdings Limited:O	57.46	71.75	71.78	90.15	history
2270	2421	KRP Development Holdings Limited:O	57.45	77.69	77.82	29.24	history
2271	1669	Global International Credit Group Limited:O	57.42	72.97	73.16	24.20	history
2272	1446	Hung Fook Tong Group Holdings Limited:O	57.40	73.60	73.71	39.50	history
2273	0915	Daohe Global Group Limited:O	57.39	76.62	76.62	46.18	history
2274	1520	Virtual Mind Holding Company Limited:O	57.37	73.35	73.35	93.68	history
2275	2885	Peiport Holdings Ltd.:O	57.32	72.85	72.86	24.98	history
2276	9939	Kintor Pharmaceutical Limited:O	57.28	78.24	78.25	99.94	history
2277	2142	HBM Holdings Limited (KY):O	57.25	78.08	78.08	88.58	history
2278	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	57.25	80.68	83.72	37.58	history
2279	8162	Loco Hong Kong Holdings Limited:O	57.24	81.48	81.48	99.98	history
2280	0347	Angang Steel Company Limited:H	57.24	71.72	72.05	99.12	history
2281	1615	AB Builders Group Limited:O	57.22	77.18	77.19	24.99	history
2282	1978	LH GROUP LIMITED (KY):O	57.18	79.34	79.37	24.89	history
2283	9998	Kwan Yong Holdings Limited:O	57.17	86.96	86.96	25.00	history
2284	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.12	74.96	74.96	99.04	history
2285	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	57.08	75.09	77.36	30.49	history
2286	0040	Gold Peak Technology Group Limited:O	57.07	81.51	82.14	69.50	history
2287	8232	Classified Group (Holdings) Limited:O	57.06	72.03	72.03	33.95	history
2288	1244	3D Medicines Inc.:O	57.04	72.45	72.46	83.88	history
2289	8225	China Health Group Inc.:O	57.03	77.81	77.82	37.92	history
2290	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	56.99	71.34	72.30	28.11	history
2291	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	56.98	71.45	72.73	17.36	history
2292	1225	Lerado Financial Group Company Limited:O	56.97	75.40	75.41	93.91	history
2293	1355	Legend Strategy International Holdings Group Company Limited:O	56.97	70.40	70.40	49.89	history
2294	8156	Sinopharm Tech Holdings Limited:O	56.96	72.23	72.23	26.71	history
2295	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	56.93	74.78	74.88	42.43	history
2296	8222	E Lighting Group Holdings Limited:O	56.92	77.28	77.34	53.43	history
2297	8087	China 33 Media Group Limited:O	56.92	75.99	75.99	82.95	history
2298	0428	Cocoon Holdings Limited:O	56.87	71.36	71.38	98.54	history
2299	1433	Cirtek Holdings Limited:O	56.87	71.29	71.34	25.96	history
2300	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.86	73.77	77.64	37.19	history
2301	0403	STARLITE HOLDINGS LIMITED:O	56.86	69.98	70.36	44.71	history
2302	1302	LifeTech Scientific Corporation:O	56.82	79.13	79.13	98.61	history
2303	6628	Transcenta Holding Limited:O	56.79	82.14	82.15	81.40	history
2304	1266	XIWANG SPECIAL STEEL COMPANY LIMITED:O	56.71	68.00	68.03	99.05	history
2305	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	56.71	74.00	74.01	99.93	history
2306	8133	Jisheng Group Holdings Limited:O	56.70	69.45	69.45	98.95	history
2307	2263	Fu Shek Financial Holdings Limited:O	56.70	72.58	72.58	28.67	history
2308	1722	Kin Pang Holdings Limited:O	56.66	73.36	73.69	39.08	history
2309	8337	Directel Holdings Limited:O	56.66	75.94	75.94	23.11	history
2310	8370	Zhi Sheng Group Holdings Limited:O	56.63	79.58	79.58	39.74	history
2311	0953	Shaw Brothers Holdings Limited:O	56.62	71.56	72.34	99.73	history
2312	0450	HUNG HING PRINTING GROUP LIMITED:O	56.58	70.70	73.00	35.25	history
2313	0147	International Business Settlement Holdings Limited:O	56.53	78.79	78.79	14.88	history
2314	0519	Novautek Technologies Group Limited (BM):O	56.51	75.01	75.13	62.57	history
2315	0563	Shanghai Industrial Urban Development Group Limited:O	56.49	71.85	71.90	75.54	history
2316	1421	Prosperity Group International Limited (KY):O	56.48	78.24	78.26	93.70	history
2317	0484	Forgame Holdings Limited:O	56.48	72.12	72.37	78.92	history
2318	8081	Hang Tai Yue Group Holdings Limited:O	56.46	75.55	75.56	95.78	history
2319	2389	Beijing Health (Holdings) Limited (KY):O	56.43	72.13	72.13	99.55	history
2320	8299	GT Gold Holdings Limited:O	56.41	77.23	77.23	42.66	history
2321	8003	Great World Company Holdings Ltd:O	56.34	75.90	75.90	68.83	history
2322	0196	Honghua Group Limited:O	56.31	72.70	72.83	40.83	history
2323	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.31	68.60	68.61	39.61	history
2324	0103	Shougang Century Holdings Limited:O	56.29	73.88	74.56	46.19	history
2325	1327	Luxxu Group Limited:O	56.29	73.87	73.88	82.27	history
2326	0276	Mongolia Energy Corporation Limited:O	56.27	68.09	68.18	96.84	history
2327	0979	Green Energy Group Limited:O	56.26	77.73	77.73	48.12	history
2328	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	56.19	72.02	76.37	50.95	history
2329	0209	Winshine Science Company Limited:O	56.18	76.55	76.55	44.87	history
2330	2080	AUX International Holdings Limited:O	56.17	72.70	72.70	32.13	history
2331	82318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	56.11	72.45	72.72	0.15	history
2332	8045	Jiangsu NandaSoft Technology Company Limited:H	56.05	71.25	71.32	98.32	history
2333	89988	Alibaba Group Holding Limited (KY):O	56.00	74.92	75.08	0.03	history
2334	0697	Shoucheng Holdings Limited:O	55.97	86.08	86.17	57.03	history
2335	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	55.93	70.78	70.80	97.53	history
2336	8362	Winning Tower Group Holdings Limited:O	55.88	79.90	80.90	24.49	history
2337	1883	CITIC Telecom International Holdings Limited:O	55.88	73.35	73.56	41.95	history
2338	8493	Dragon King Group Holdings Limited:O	55.88	73.63	73.63	97.44	history
2339	1122	QINGLING MOTORS CO. LTD:H	55.87	71.31	71.84	60.84	history
2340	0599	E. BON HOLDINGS LIMITED:O	55.83	77.16	77.38	45.64	history
2341	6928	TOMO Holdings Limited (KY):O	55.82	76.13	76.14	32.93	history
2342	1362	SiS Mobile Holdings Limited:O	55.82	72.59	72.70	24.30	history
2343	0205	SEEC MEDIA GROUP LIMITED:O	55.80	75.33	75.41	82.59	history
2344	0736	China Properties Investment Holdings Limited:O	55.78	72.72	72.82	93.54	history
2345	0723	Reliance Global Holdings Limited (BM):O	55.78	74.35	74.35	89.35	history
2346	1750	REM Group (Holdings) Limited:O	55.77	71.62	71.62	24.84	history
2347	80700	TENCENT HOLDINGS LIMITED:O	55.77	78.40	78.58	0.01	history
2348	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	55.76	71.78	71.84	97.83	history
2349	2878	Solomon Systech (International) Limited:O	55.74	68.28	68.41	95.27	history
2350	8616	Sunray Engineering Group Limited (KY):O	55.68	80.31	80.33	25.00	history
2351	3938	LFG Investment Holdings Limited:O	55.61	77.98	77.98	20.78	history
2352	1889	Sanai Health Industry Group Company Limited:O	55.58	71.90	71.93	86.29	history
2353	8487	ISP Global Limited:O	55.55	77.14	77.14	95.31	history
2354	1134	Kelfred Holdings Limited:O	55.49	74.05	75.35	52.40	history
2355	8612	World Super Holdings Limited:O	55.48	67.76	67.76	99.97	history
2356	2216	Broncus Holding Corporation:O	55.47	72.62	72.62	85.29	history
2357	1262	Labixiaoxin Snacks Group Limited:O	55.43	67.56	67.64	26.99	history
2358	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.37	67.40	68.14	48.44	history
2359	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	55.36	69.44	69.47	51.43	history
2360	0509	Century Sunshine Group Holdings Limited:O	55.36	67.47	67.51	81.57	history
2361	1111	HUASHI GROUP HOLDINGS LIMITED:O	55.33	72.16	72.16	21.25	history
2362	0511	TELEVISION BROADCASTS LIMITED:O	55.29	72.53	72.58	70.86	history
2363	0864	Wing Lee Property Investments Limited:O	55.28	69.94	71.75	25.39	history
2364	1762	Wanka Online Inc.:O	55.23	68.46	68.46	86.23	history
2365	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	55.19	75.28	75.31	70.02	history
2366	1412	Q P Group Holdings Limited:O	55.19	80.57	81.03	24.95	history
2367	8285	Sling Group Holdings Limited:O	55.16	74.62	74.64	24.61	history
2368	8305	Sheng Tang Holdings Limited (KY):O	55.14	69.83	69.83	48.40	history
2369	0419	Hony Media Group:O	55.10	71.27	71.28	94.91	history
2370	1815	Mount Everest Gold Group Company Limited (KY):O	55.10	70.12	70.13	80.31	history
2371	1495	Jiyi Holdings Limited:O	55.07	71.99	72.05	99.49	history
2372	8611	Mindtell Technology Limited:O	55.04	72.29	72.31	29.95	history
2373	1087	InvesTech Holdings Limited:O	55.04	74.92	74.93	69.84	history
2374	8028	Timeless Resources Holdings Limited:O	55.01	77.27	77.30	76.22	history
2375	0476	Ev Dynamics (Holdings) Limited:O	55.00	67.15	67.33	86.02	history
2376	6812	Winson Holdings Hong Kong Limited:O	54.98	72.34	72.34	19.76	history
2377	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	54.98	70.25	70.26	78.18	history
2378	8238	Winto Group (Holdings) Limited:O	54.95	69.73	69.74	99.99	history
2379	0814	Beijing Jingkelong Company Limited:H	54.90	69.65	70.30	99.72	history
2380	1001	Hong Kong Shanghai Alliance Holdings Limited:O	54.85	75.26	76.62	64.56	history
2381	0366	Luks Group (Vietnam Holdings) Company Limited:O	54.85	71.23	71.50	30.31	history
2382	1068	China Yurun Food Group Limited:O	54.85	66.68	66.73	99.85	history
2383	1825	Sterling Group Holdings Limited (KY):O	54.79	71.72	71.72	99.61	history
2384	1086	Goodbaby International Holdings Limited:O	54.75	71.13	71.14	52.25	history
2385	2129	Legion Consortium Limited:O	54.69	68.64	69.03	24.99	history
2386	8065	KML Technology Group Limited:O	54.63	68.74	68.83	26.26	history
2387	0362	China Zenith Chemical Group Limited:O	54.60	72.04	72.06	91.96	history
2388	1284	New Media Lab Limited:O	54.59	77.25	77.25	24.99	history
2389	8619	NIU Holdings Limited:O	54.53	73.96	73.96	77.56	history
2390	1429	Skymission Group Holdings Limited:O	54.45	72.03	72.05	25.00	history
2391	6666	Evergrande Property Services Group Limited:O	54.44	70.58	70.58	56.20	history
2392	0626	Public Financial Holdings Limited:O	54.43	68.07	69.50	32.18	history
2393	1647	Grandshores Technology Group Limited:O	54.43	74.28	74.28	100.00	history
2394	1613	Synertone Communication Corporation:O	54.41	72.78	72.78	80.81	history
2395	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	54.32	68.18	68.66	38.16	history
2396	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	54.30	72.86	72.92	99.94	history
2397	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	54.24	70.83	70.90	20.25	history
2398	0139	Smart Fish Wealthlink Holdings Limited:O	54.11	69.06	69.07	99.84	history
2399	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	54.08	70.33	70.34	99.49	history
2400	1786	CRCC High-Tech Equipment Corporation Limited:H	54.03	70.64	71.13	99.86	history
2401	8333	Astrum Financial Holdings Limited:O	53.97	82.63	82.63	41.50	history
2402	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	53.97	72.64	72.88	99.50	history
2403	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	53.92	66.76	66.97	45.17	history
2404	2102	Tak Lee Machinery Holdings Limited:O	53.88	78.90	79.87	24.88	history
2405	1143	China Energy Storage Technology Development Limited:O	53.81	67.93	67.93	97.75	history
2406	2211	Universal Health International Group Holding Limited:O	53.77	70.40	70.42	40.40	history
2407	8246	Zhonghua Gas Holdings Limited:O	53.76	77.02	77.03	23.49	history
2408	8545	Amuse Group Holding Limited:O	53.75	71.75	71.75	94.93	history
2409	2777	Guangzhou R&F Properties Co., Ltd.:H	53.75	77.21	77.30	57.16	history
2410	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	53.75	73.64	73.64	77.36	history
2411	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.73	77.68	77.84	55.22	history
2412	2280	HC Group Inc.:O	53.70	75.90	75.91	99.25	history
2413	3789	Royal Deluxe Holdings Limited:O	53.67	72.98	72.99	24.83	history
2414	80941	China Mobile Limited (HK):O	53.67	74.85	75.09	0.08	history
2415	1823	Huayu Expressway Group Limited:O	53.60	72.80	72.80	27.27	history
2416	1982	NAMESON HOLDINGS LIMITED:O	53.56	70.35	70.42	25.32	history
2417	1710	Trio Industrial Electronics Group Limited:O	53.54	71.21	71.24	24.95	history
2418	1591	Shun Wo Group Holdings Limited:O	53.54	69.84	69.87	47.46	history
2419	3913	KWG Living Group Holdings Limited:O	53.51	72.37	72.58	57.23	history
2420	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	53.47	73.68	73.84	29.25	history
2421	8241	YING KEE TEA HOUSE GROUP LIMITED:O	53.46	70.85	70.86	20.17	history
2422	1631	REF Holdings Limited:O	53.42	74.86	74.88	24.87	history
2423	8123	Sinofortune Financial Holdings Limited:O	53.41	67.02	67.02	77.36	history
2424	1725	USPACE Technology Group Limited:O	53.41	70.48	70.50	83.58	history
2425	8635	Elephant Holdings Group Limited:O	53.36	68.41	68.62	25.00	history
2426	1053	Chongqing Iron & Steel Company Limited:H	53.32	66.74	66.83	99.12	history
2427	0480	HKR INTERNATIONAL LIMITED:O	53.25	73.36	74.05	34.23	history
2428	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	53.14	63.96	64.26	85.25	history
2429	1927	Jiujiuwang Food International Limited:O	53.12	68.96	68.99	27.24	history
2430	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	53.07	74.41	74.41	90.21	history
2431	1380	China Kingstone Mining Holdings Limited:O	53.05	65.77	65.88	95.60	history
2432	1500	In Construction Holdings Limited:O	53.03	68.50	68.78	27.66	history
2433	1655	OKURA HOLDINGS LIMITED:O	52.98	70.30	70.30	36.65	history
2434	0455	Tianda Pharmaceuticals Limited:O	52.91	67.21	67.30	20.48	history
2435	1007	Longhui International Holdings Limited:O	52.90	65.81	65.83	99.68	history
2436	1633	Sheung Yue Group Holdings Limited:O	52.89	67.86	67.86	27.63	history
2437	1228	CANBRIDGE PHARMACEUTICALS INC.:O	52.86	82.01	82.01	83.61	history
2438	8535	Vistar Holdings Limited:O	52.79	74.60	74.60	24.99	history
2439	1737	A & S Group (Holdings) Limited:O	52.74	69.20	69.25	24.98	history
2440	1229	Nan Nan Resources Enterprise Limited:O	52.72	68.14	68.14	28.53	history
2441	8021	WLS HOLDINGS LIMITED (BM):O	52.61	76.05	76.05	80.87	history
2442	0602	Jiahua Stores Holdings Limited:O	52.58	70.88	71.45	27.41	history
2443	1496	AP Rentals Holdings Limited:O	52.56	69.40	69.55	17.38	history
2444	9963	Transtech Optelecom Science Holdings Limited:O	52.52	72.38	72.38	13.03	history
2445	0810	China Castson 81 Finance Company Limited (BM):O	52.51	67.01	67.01	99.88	history
2446	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.42	69.38	70.49	33.28	history
2447	0635	PLAYMATES HOLDINGS LIMITED:O	52.39	71.94	77.49	33.74	history
2448	0207	Joy City Property Limited:O	52.34	73.50	73.59	35.56	history
2449	1949	Platt Nera International Limited:O	52.34	71.20	71.20	96.76	history
2450	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	52.34	68.44	68.45	99.91	history
2451	1263	PC Partner Group Limited:O	52.31	66.91	67.31	51.17	history
2452	8215	First Credit Finance Group Limited:O	52.26	65.23	65.27	30.55	history
2453	8516	Grand Talents Group Holdings Limited:O	52.25	72.01	72.01	100.00	history
2454	8019	Hao Wen Holdings Limited:O	52.18	76.63	76.75	78.69	history
2455	8526	Wing Fung Group Asia Limited:O	52.14	73.26	73.26	54.86	history
2456	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	52.02	71.37	71.59	62.79	history
2457	8341	Aeso Holding Limited:O	52.02	70.42	70.42	95.68	history
2458	2013	Weimob Inc.:O	51.93	70.63	70.66	103.25	history
2459	1850	HSC Resources Group Limited:O	51.92	69.44	69.44	90.20	history
2460	1813	KWG Group Holdings Limited:O	51.92	69.41	69.59	51.54	history
2461	2257	Sirnaomics Ltd.:O	51.88	73.06	73.06	96.51	history
2462	0082	Crazy Sports Group Limited:O	51.88	70.24	70.31	94.54	history
2463	1133	Harbin Electric Company Limited:H	51.86	66.07	66.67	99.58	history
2464	0232	Continental Aerospace Technologies Holding Limited (BM):O	51.81	64.08	64.17	73.80	history
2465	0039	China Beidahuang Industry Group Holdings Limited:O	51.77	70.07	70.08	74.13	history
2466	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	51.75	69.41	78.89	47.06	history
2467	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	51.75	69.18	69.91	22.92	history
2468	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.69	72.48	72.52	56.71	history
2469	3883	China Aoyuan Group Limited:O	51.59	67.64	67.73	71.30	history
2470	1777	Fantasia Holdings Group Co., Limited:O	51.55	72.76	72.84	28.04	history
2471	0681	Chinese People Holdings Company Limited:O	51.55	66.95	67.04	60.64	history
2472	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.46	70.17	70.84	84.57	history
2473	1859	China Bright Culture Group:O	51.45	70.55	70.55	99.72	history
2474	0612	Carmen Century Investment Limited (KY):O	51.43	68.79	68.79	87.08	history
2475	2540	Lesi Group Limited:O	51.23	74.57	74.57	24.47	history
2476	8309	Man Shing Global Holdings Limited:O	51.20	75.31	75.31	39.46	history
2477	0423	Hong Kong Economic Times Holdings Limited:O	51.20	74.40	81.66	34.25	history
2478	8083	Youzan Technology Limited:O	51.19	71.41	71.46	72.68	history
2479	2371	Chuanglian Holdings Limited (KY):O	51.15	74.75	74.75	91.68	history
2480	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	51.14	67.94	68.08	99.59	history
2481	1546	Thelloy Development Group Limited:O	51.05	69.09	69.09	30.62	history
2482	2187	Zhixin Group Holding Limited:O	50.97	77.40	77.40	45.68	history
2483	1389	Major Holdings Limited (KY):O	50.92	76.32	76.33	24.45	history
2484	0286	Aidigong Maternal & Child Health Limited (BM):O	50.90	70.13	70.14	99.31	history
2485	1168	Z Fin Limited:O	50.87	69.54	69.64	57.69	history
2486	3828	Ming Fai International Holdings Limited:O	50.87	74.61	80.56	67.88	history
2487	8422	WT Group Holdings Limited:O	50.83	74.07	74.07	91.96	history
2488	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	50.78	75.59	75.60	29.81	history
2489	2439	China Treasures New Materials Group Ltd.:O	50.70	70.03	70.03	39.00	history
2490	6108	New Ray Medicine International Holding Limited:O	50.60	67.33	67.34	74.39	history
2491	1165	Shunfeng International Clean Energy Limited:O	50.58	64.13	64.15	99.33	history
2492	0746	Lee & Man Chemical Company Limited:O	50.45	75.52	75.79	24.04	history
2493	0181	FUJIAN HOLDINGS LIMITED:O	50.41	72.97	73.75	26.85	history
2494	8627	Orange Tour Cultural Holding Limited:O	50.40	71.15	71.17	37.37	history
2495	6918	Kidztech Holdings Limited:O	50.36	68.94	68.94	91.89	history
2496	2683	Wah Sun Handbags International Holdings Limited:O	50.35	76.82	76.97	24.61	history
2497	0094	Greenheart Group Limited:O	50.31	65.60	65.73	27.61	history
2498	0947	MOBI Development Co., Ltd.:O	50.25	72.40	72.46	71.00	history
2499	0580	Sun.King Technology Group Limited:O	50.16	68.83	68.85	100.10	history
2500	1480	Yan Tat Group Holdings Limited:O	50.14	68.50	71.86	24.98	history
2501	0871	China Dredging Environment Protection Holdings Limited:O	50.14	67.54	67.57	34.66	history
2502	1502	Financial Street Property Co., Limited:H	50.13	74.41	74.41	99.96	history
2503	1075	CAPINFO COMPANY LIMITED:H	50.08	72.00	72.03	98.59	history
2504	1010	Sky Blue 11 Company Limited:O	50.05	70.62	70.63	99.89	history
2505	0029	DYNAMIC HOLDINGS LIMITED (BM):O	50.05	74.35	74.73	57.51	history
2506	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	50.01	68.42	68.75	43.62	history
2507	0159	Brockman Mining Limited:O	49.99	74.69	75.39	55.10	history
2508	0866	China Qinfa Group Limited:O	49.97	68.53	68.53	30.34	history
2509	0110	China Fortune Holdings Limited:O	49.97	67.93	67.97	38.76	history
2510	9958	LITIAN PICTURES HOLDINGS LIMITED:O	49.89	65.98	65.98	55.78	history
2511	3662	Starjoy Wellness and Travel Company Limited:O	49.82	74.55	74.57	69.96	history
2512	8006	Sino Splendid Holdings Limited:O	49.74	74.14	74.15	82.74	history
2513	2176	CCID CONSULTING COMPANY LIMITED:H	49.73	70.64	70.64	100.00	history
2514	0331	FSE Lifestyle Services Limited:O	49.70	69.02	69.31	20.21	history
2515	0097	HENDERSON INVESTMENT LIMITED:O	49.68	62.98	65.23	29.25	history
2516	2170	Suzhou Basecare Medical Corporation Limited:H	49.65	64.13	64.46	99.97	history
2517	1252	China Tianrui Group Cement Company Limited:O	49.62	67.15	67.15	94.51	history
2518	0701	CNT GROUP LIMITED:O	49.61	66.22	76.10	23.57	history
2519	0894	Man Yue Technology Holdings Limited:O	49.61	65.51	65.54	43.23	history
2520	0353	Energy International Investments Holdings Limited:O	49.53	63.94	64.21	37.26	history
2521	6063	Lotus Horizon Holdings Limited:O	49.44	69.82	69.82	20.01	history
2522	6839	Yunnan Water Investment Co., Limited:H	49.40	64.60	64.98	99.74	history
2523	0978	China Merchants Land Limited:O	49.31	66.32	67.25	23.84	history
2524	1162	LUMINA GROUP LIMITED (KY):O	49.08	67.42	67.42	40.24	history
2525	1115	Tibet Water Resources Ltd.:O	49.07	68.98	69.00	94.16	history
2526	0401	Wanjia Group Holdings Limited:O	49.05	64.63	64.91	34.80	history
2527	8161	MediNet Group Limited (KY):O	48.98	66.24	66.24	21.54	history
2528	3822	Sam Woo Construction Group Limited:O	48.98	64.84	64.90	28.43	history
2529	8118	Bortex Global Limited:O	48.97	75.61	75.61	48.71	history
2530	0426	ONE MEDIA GROUP LIMITED (KY):O	48.97	67.28	67.44	25.68	history
2531	0343	CULTURECOM HOLDINGS LIMITED:O	48.95	68.30	70.76	84.65	history
2532	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	48.78	68.63	68.73	49.44	history
2533	2132	Landrich Holding Limited:O	48.77	73.81	73.81	19.52	history
2534	1621	Vico International Holdings Limited:O	48.72	66.88	67.17	27.97	history
2535	2515	Tianjin Construction Development Group Co., Ltd.:H	48.69	63.96	63.96	96.65	history
2536	0621	Taung Gold International Limited:O	48.67	65.67	65.69	96.91	history
2537	1185	China Energine International (Holdings) Limited:O	48.61	67.36	67.69	39.17	history
2538	0690	Uni-Bio Science Group Limited:O	48.49	66.56	66.56	63.01	history
2539	1340	Huisheng International Holdings Limited:O	48.48	64.47	64.51	89.65	history
2540	0802	China e-Wallet Payment Group Limited:O	48.45	68.33	68.39	78.26	history
2541	3838	China Starch Holdings Limited:O	48.43	64.00	64.11	37.69	history
2542	8196	Futian Holdings Limited:O	48.34	72.46	72.46	54.49	history
2543	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	48.31	68.82	68.82	75.98	history
2544	1755	S-Enjoy Service Group Co., Limited:O	48.26	73.43	73.43	31.12	history
2545	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	48.23	60.98	61.08	69.46	history
2546	2369	Coolpad Group Limited:O	48.17	71.29	71.30	88.76	history
2547	1045	APT SATELLITE HOLDINGS LIMITED:O	48.09	64.66	68.92	45.84	history
2548	1148	Xinchen China Power Holdings Limited:O	48.01	65.80	65.85	37.58	history
2549	2147	Zhengwei Group Holdings Company Limited:O	47.91	65.62	65.69	98.89	history
2550	1147	Edensoft Holdings Limited:O	47.87	68.59	68.59	28.84	history
2551	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	47.83	63.25	64.72	24.01	history
2552	0055	Neway Group Holdings Limited:O	47.69	66.99	67.07	83.73	history
2553	3830	Kiddieland International Limited:O	47.68	68.40	74.68	24.99	history
2554	8483	Max Sight Group Holdings Limited:O	47.65	70.82	71.73	24.98	history
2555	2399	China Anchu Energy Storage Group Limited:O	47.62	72.12	72.12	87.04	history
2556	2324	Capital VC Limited:O	47.58	67.15	67.22	78.72	history
2557	1025	KNT Holdings Limited:O	47.50	62.21	62.21	98.26	history
2558	6118	Austar Lifesciences Limited:O	47.50	61.90	61.91	31.72	history
2559	9978	Fineland Living Services Group Limited:O	47.42	67.06	67.22	39.16	history
2560	0309	Xinhua News Media Holdings Limited:O	47.41	73.08	73.12	85.72	history
2561	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	47.41	61.41	61.49	80.31	history
2562	1063	SUNCORP TECHNOLOGIES LIMITED:O	47.40	69.43	69.45	71.77	history
2563	8290	Ahsay Backup Software Development Company Limited:O	47.37	63.93	65.48	24.99	history
2564	0689	EPI (Holdings) Limited:O	47.25	70.18	70.18	88.92	history
2565	0645	Ares Asia Limited:O	47.25	61.71	62.59	31.97	history
2566	0815	China Silver Group Limited:O	47.13	64.26	64.27	99.96	history
2567	6038	G & M Holdings Limited (KY):O	46.97	66.17	66.22	25.21	history
2568	1069	China Health Technology Group Holding Company Limited:O	46.94	71.33	71.33	86.82	history
2569	0475	Central Development Holdings Limited:O	46.86	72.00	72.00	32.89	history
2570	1945	Zero2IPO Holdings Inc.:O	46.82	68.74	68.75	51.93	history
2571	8413	Asia Grocery Distribution Limited:O	46.79	75.42	75.42	41.98	history
2572	0296	Emperor Entertainment Hotel Limited:O	46.70	63.96	64.39	48.41	history
2573	8147	Millennium Pacific Group Holdings Limited:O	46.68	68.41	68.41	61.75	history
2574	1749	Shanshan Brand Management Co., Ltd.:H	46.66	72.40	72.43	96.26	history
2575	0827	Ko Yo Chemical (Group) Limited:O	46.31	61.23	61.27	85.55	history
2576	1195	Kingwell Group Limited:O	46.23	63.96	63.97	88.31	history
2577	0745	China National Culture Group Limited:O	46.23	62.13	62.14	85.77	history
2578	1566	CA Cultural Technology Group Limited:O	46.10	68.03	68.04	91.88	history
2579	0124	Guangdong Land Holdings Limited:O	46.07	65.61	66.15	25.85	history
2580	8349	Yunhong Guixin Group Holdings Limited:O	46.05	66.09	66.09	51.75	history
2581	0986	Dufu Liquor Group Limited:O	46.03	68.49	68.50	96.04	history
2582	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.94	58.00	58.84	99.62	history
2583	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.93	64.22	65.71	38.77	history
2584	2545	Zhonggan Communication (Group) Holdings Limited:O	45.90	65.63	65.63	21.29	history
2585	2722	Chongqing Machinery & Electric Co., Ltd.:H	45.90	66.10	67.27	99.16	history
2586	3366	Overseas Chinese Town (Asia) Holdings Limited:O	45.70	65.98	66.00	29.01	history
2587	1556	Chinney Kin Wing Holdings Limited:O	45.49	65.92	71.44	25.11	history
2588	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	45.43	65.91	65.95	75.91	history
2589	1461	ZHONGTAI FUTURES Company Limited:H	45.28	60.97	61.02	99.78	history
2590	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.23	71.67	71.71	71.73	history
2591	9955	ClouDr Group Limited:O	45.17	70.94	70.94	98.10	history
2592	1401	Future Machine Limited:O	45.03	64.11	64.11	15.58	history
2593	2355	BAOYE GROUP COMPANY LIMITED:H	44.95	65.90	65.91	98.02	history
2594	8092	ITE (HOLDINGS) LIMITED:O	44.87	65.84	68.40	49.39	history
2595	0717	Emperor Capital Group Limited:O	44.79	63.22	63.28	61.45	history
2596	0724	Ruixin International Holdings Limited:O	44.75	60.33	60.48	77.53	history
2597	0305	Wuling Motors Holdings Limited:O	44.72	63.65	63.66	34.69	history
2598	3382	Tianjin Port Development Holdings Limited:O	44.66	61.02	62.04	25.17	history
2599	0878	SOUNDWILL HOLDINGS LIMITED:O	44.61	63.94	64.82	26.25	history
2600	0954	Changmao Biochemical Engineering Company Limited:H	44.58	67.38	67.55	99.84	history
2601	1472	Sang Hing Holdings (International) Limited:O	44.48	60.45	60.45	39.99	history
2602	0596	Inspur Digital Enterprise Technology Limited:O	44.44	64.88	64.88	45.53	history
2603	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	44.17	63.42	65.49	46.73	history
2604	0637	Lee Kee Holdings Limited:O	44.11	61.23	62.52	27.10	history
2605	1736	China Parenting Network Holdings Limited:O	43.95	67.59	67.59	58.98	history
2606	0235	CSC Holdings Limited (HK):O	43.70	63.53	63.62	83.25	history
2607	1718	Wan Kei Group Holdings Limited:O	43.68	62.90	62.90	99.98	history
2608	1695	S&P International Holding Limited:O	43.61	60.37	60.41	24.98	history
2609	0030	YNBY International Limited:O	43.58	58.43	58.50	21.02	history
2610	2459	Sanergy Group Limited:O	43.49	60.12	60.12	89.12	history
2611	1202	Chengdu SIWI Science and Technology Company Limited:H	43.49	58.88	62.08	98.79	history
2612	8319	Expert Systems Holdings Limited:O	43.46	68.56	69.12	24.65	history
2613	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	43.44	65.73	65.89	46.60	history
2614	2126	JW (Cayman) Therapeutics Co. Ltd:O	43.40	63.01	63.04	80.87	history
2615	0340	Tongguan Gold Group Limited:O	43.21	64.70	64.75	30.97	history
2616	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	43.16	63.66	64.03	99.56	history
2617	0451	GCL New Energy Holdings Limited:O	43.05	62.24	62.26	93.12	history
2618	2708	IBO Technology Company Limited:O	43.01	64.68	64.68	92.58	history
2619	1732	XiangXing International Holding Limited:O	42.85	60.86	60.86	55.38	history
2620	1676	Gaodi Holdings Limited (KY):O	42.82	62.85	62.86	73.49	history
2621	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	42.81	59.58	60.26	62.02	history
2622	1650	Hygieia Group Limited (KY):O	42.01	62.69	62.84	25.00	history
2623	1416	CTR Holdings Limited (KY):O	41.98	64.62	64.62	24.12	history
2624	1894	Hang Yick Holdings Company Limited:O	41.87	66.43	66.65	99.93	history
2625	0225	Pokfulam Development Company Limited:O	41.79	63.26	63.81	15.90	history
2626	9668	CHINA BOHAI BANK CO., LTD.:H	41.75	67.16	67.16	53.41	history
2627	8476	Ocean One Holding Ltd.:O	41.61	63.70	63.71	28.56	history
2628	1188	Hybrid Kinetic Group Limited:O	41.50	56.22	56.23	83.30	history
2629	0065	Grand Ocean Advanced Resources Company Limited:O	41.47	59.66	59.67	82.97	history
2630	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	41.46	61.14	64.19	44.76	history
2631	2448	Space Group Holdings Limited:O	41.42	60.39	60.39	99.21	history
2632	6828	Beijing Gas Blue Sky Holdings Limited:O	41.23	56.68	56.74	33.42	history
2633	0500	Frontier Services Group Limited:O	41.03	66.32	66.51	66.87	history
2634	0298	Chuang's China Investments Limited:O	40.78	62.39	68.24	46.59	history
2635	1289	Wuxi Sunlit Science and Technology Company Limited:H	40.65	54.67	54.74	99.85	history
2636	1034	Fullwealth International Group Holdings Limited:O	40.35	63.84	63.84	14.81	history
2637	1265	Tianjin Jinran Public Utilities Company Limited:H	40.23	57.99	58.96	99.84	history
2638	2309	ZO Future Group:O	40.23	61.94	62.04	18.82	history
2639	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	40.19	57.15	67.37	28.95	history
2640	8356	Tsun Yip Holdings Limited (KY):O	40.15	60.69	60.70	43.24	history
2641	1711	ULFERTS INTERNATIONAL LIMITED:O	39.93	57.65	62.96	24.99	history
2642	1742	HPC Holdings Limited (KY):O	39.88	59.33	59.77	24.45	history
2643	0269	China Resources and Transportation Group Limited:O	39.45	55.55	55.56	97.80	history
2644	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	39.33	61.63	61.64	56.37	history
2645	0397	Minerva Group Holding Limited:O	38.97	56.86	56.87	96.96	history
2646	2078	PanAsialum Holdings Company Limited:O	38.93	57.81	57.89	24.84	history
2647	0747	Shenyang Public Utility Holdings Company Limited:H	38.76	51.91	52.05	99.02	history
2648	1870	Acme International Holdings Limited:O	38.50	63.69	63.69	90.68	history
2649	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	38.39	59.47	59.47	99.81	history
2650	0228	China Energy Development Holdings Limited:O	37.83	57.98	58.00	52.71	history
2651	8208	WMCH Global Investment Limited:O	37.36	63.29	63.29	49.99	history
2652	1247	Miko International Holdings Limited:O	36.85	62.28	62.28	65.79	history
2653	8507	i.century Holding Limited:O	35.98	57.28	57.29	29.96	history
2654	8111	China Technology Industry Group Limited:O	35.84	58.01	58.03	32.67	history
2655	0145	CCIAM Future Energy Limited (b1964-11-28):O	35.67	53.67	53.69	98.36	history
2656	2488	LAUNCH TECH COMPANY LIMITED:H	35.27	53.04	53.06	99.89	history
2657	1901	Feiyang International Holdings Group Limited:O	34.11	52.42	52.42	65.07	history
2658	1727	Hebei Construction Group Corporation Limited:H	32.04	51.62	51.69	84.31	history
2659	0164	China Baoli Technologies Holdings Limited:O	30.68	54.81	54.81	94.73	history

Recommend Webb-site to a friend