CCASS concentration on 2025-02-05

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 2461 Synagistics Limited (KY):Wrnt 100.00 100.00 100.00 100.00 history
2 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
3 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
4 2076 KANZHUN LIMITED:A 99.98 99.99 99.99 73.43 history
5 6686 Noah Holdings Limited (KY):A 99.94 99.98 99.98 50.24 history
6 3660 Qfin Holdings, Inc.:A 99.90 99.96 99.96 77.38 history
7 2391 Tuya Inc.:A 99.89 99.96 99.96 60.02 history
8 1698 Tencent Music Entertainment Group:A 99.80 99.91 99.91 78.96 history
9 6657 Baiwang Co., Ltd.:H 99.71 99.97 99.97 100.00 history
10 2499 FOLANGSI CO., LTD:H 99.60 99.95 99.95 100.00 history
11 2563 Beijing Biostar Pharmaceuticals Co., Ltd.:H 99.57 99.78 99.78 76.95 history
12 2518 Autohome Inc.:O 99.53 99.88 99.88 56.76 history
13 6661 Huzhou Gas Co., Ltd.:H 99.44 99.69 99.69 100.00 history
14 2582 Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H 99.41 99.79 99.79 100.00 history
15 2490 LC Logistics, Inc.:O 99.40 99.92 99.92 45.21 history
16 2270 Desun Real Estate Investment Services Group Co., Ltd.:O 99.39 99.85 99.85 31.08 history
17 1656 ISDN HOLDINGS LIMITED:O 99.38 99.64 99.64 31.69 history
18 2480 BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H 99.38 99.92 99.92 100.73 history
19 2570 Shanghai REFIRE Group Limited:H 99.33 99.83 99.83 100.00 history
20 2431 MINIEYE TECHNOLOGY CO., LTD:H 99.25 99.75 99.75 97.32 history
21 2418 DEEWIN TIANXIA CO., LTD:H 99.17 99.82 99.82 100.00 history
22 2496 Wuhan YZY Biopharma Co., Ltd.:H 99.17 99.78 99.78 100.00 history
23 2509 Qyuns Therapeutics Co., Ltd.:H 99.06 99.66 99.66 98.07 history
24 2522 Jiangxi Rimag Group Co., Ltd.:H 99.03 99.91 99.91 95.57 history
25 6922 Cryofocus Medtech (Shanghai) Co., Ltd.:H 99.00 99.79 99.79 100.00 history
26 3410 Hang Seng Japan TOPIX 100 Index ETF:Unit 98.96 99.61 99.61 100.00 history
27 6667 Mega Genomics Limited:O 98.89 99.49 99.49 37.55 history
28 1298 Yunnan Energy International Co. Limited:O 98.81 99.54 99.54 91.94 history
29 2495 Voicecomm Technology Co., Ltd.:H 98.67 99.55 99.55 100.00 history
30 6623 Lufax Holding Ltd:O 98.67 99.35 99.35 25.84 history
31 2598 Lianlian DigiTech Co., Ltd.:H 98.63 99.55 99.55 98.69 history
32 1497 Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H 98.59 99.61 99.61 96.46 history
33 2486 Plus Group Holdings Inc.:O 98.58 99.54 99.54 87.85 history
34 2152 Suxin Joyful Life Services Co., Ltd.:H 98.45 99.34 99.34 99.98 history
35 2423 KE Holdings Inc.:A 98.38 99.32 99.32 55.97 history
36 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 98.34 99.11 99.11 99.83 history
37 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.30 99.52 99.52 9.05 history
38 3928 China Nex-Gen Commerce and Supply Chain Limited:O 98.18 99.20 99.20 95.11 history
39 9906 Honliv Healthcare Management Group Company Limited:O 98.18 99.77 99.77 71.99 history
40 2215 Dexin Services Group Limited:O 98.16 99.91 99.91 85.13 history
41 6955 Shandong Boan Biotechnology Co., Ltd.:H 98.09 99.81 99.81 99.06 history
42 1570 WEIYE HOLDINGS LIMITED:O 97.95 99.57 99.57 93.90 history
43 2577 InnoScience (Suzhou) Technology Holding Co., Ltd.:H 97.94 99.31 99.31 63.93 history
44 2410 TYK Medicines, Inc:H 97.92 99.68 99.68 93.63 history
45 2231 JY Grandmark Holdings Limited:O 97.89 99.37 99.37 99.61 history
46 2482 Logory Logistics Technology Co., Ltd.:H 97.86 99.74 99.74 99.70 history
47 6966 China Wan Tong Yuan (Holdings) Limited:O 97.81 99.34 99.34 99.98 history
48 2292 THING ON ENTERPRISE LIMITED:O 97.75 99.14 99.14 17.99 history
49 2409 Seacon Shipping Group Holdings Limited:O 97.74 99.46 99.46 27.05 history
50 6816 Prosper Construction Holdings Limited:O 97.73 98.95 98.95 87.11 history
51 2411 Shenzhen Pagoda Industrial (Group) Corporation Limited:H 97.65 98.86 98.86 100.00 history
52 0906 HUARUIFENGQUAN Packaging Holdings Limited:O 97.64 98.58 98.59 25.76 history
53 0952 Quam Plus International Financial Limited:O 97.59 98.94 98.94 99.97 history
54 1179 H World Group Limited:O 97.58 99.02 99.02 55.81 history
55 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 97.54 99.04 99.07 57.79 history
56 1542 Taizhou Water Group Co., Ltd.:H 97.48 99.18 99.18 99.99 history
57 2507 Cirrus Aircraft Limited:O 97.43 98.60 98.60 16.53 history
58 9633 Nongfu Spring Co., Ltd:H 97.42 99.00 99.00 100.00 history
59 6199 BANK OF GUIZHOU CO., LTD.:H 97.42 99.73 99.73 96.53 history
60 2260 Vanov Holdings Company Limited:O 97.39 99.12 99.12 80.18 history
61 1321 China New City Group Limited:O 97.38 99.22 99.22 90.63 history
62 2432 SHENZHEN DOBOT CORP LTD:H 97.33 99.19 99.19 100.00 history
63 0458 TRISTATE HOLDINGS LIMITED:O 97.29 98.73 98.73 91.24 history
64 9991 Baozun Inc.:A 97.28 98.42 98.42 77.79 history
65 9961 TRIP.COM GROUP LIMITED:O 97.25 99.01 99.01 86.02 history
66 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 97.24 98.98 98.98 99.98 history
67 6868 Tenfu (Cayman) Holdings Company Limited:O 96.97 99.19 99.19 98.84 history
68 2479 Tianju Dihe (Suzhou) Technology Co., Ltd.:H 96.96 99.44 99.44 99.79 history
69 9898 Weibo Corporation:A 96.89 98.35 98.35 42.06 history
70 0974 China Shun Ke Long Holdings Limited:O 96.87 98.49 98.49 60.98 history
71 9993 Radiance Holdings (Group) Company Limited:O 96.79 99.49 99.49 10.96 history
72 8657 True Partner Capital Holding Limited:O 96.74 99.04 99.04 97.38 history
73 6160 BeiGene, Ltd.:O 96.67 99.03 99.03 40.81 history
74 2252 Shanghai MicroPort MedBot (Group) Co., Ltd.:H 96.58 98.27 98.27 100.00 history
75 9913 Chi Kan Holdings Limited:O 96.57 99.55 99.55 99.22 history
76 0383 Tian An Medicare Limited (BM):O 96.53 98.13 98.15 55.72 history
77 8629 Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H 96.52 98.72 98.72 100.00 history
78 2506 Xunfei Healthcare Technology Co., Ltd.:H 96.48 99.54 99.54 100.00 history
79 2519 AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H 96.46 98.23 98.23 100.00 history
80 1851 China Gingko Education Group Company Limited:O 96.46 98.17 98.17 98.11 history
81 9999 NetEase, Inc.:O 96.44 99.03 99.03 52.49 history
82 2299 Billion Industrial Holdings Limited:O 96.43 98.62 98.62 35.83 history
83 1204 BoardWare Intelligence Technology Limited:O 96.32 98.57 98.57 85.40 history
84 2291 LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H 96.28 99.23 99.23 100.00 history
85 1286 IMPRO PRECISION INDUSTRIES LIMITED:O 96.28 98.40 98.40 98.42 history
86 2286 Chen Xing Development Holdings Limited:O 96.24 97.75 97.75 99.94 history
87 9663 Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H 96.23 99.31 99.31 89.69 history
88 8668 Ying Hai Group Holdings Company Limited:O 96.12 98.91 98.91 99.47 history
89 1719 China Infrastructure & Logistics Group Ltd.:O 96.12 97.87 97.87 99.36 history
90 2892 MILLION CITIES HOLDINGS LIMITED:O 96.11 99.09 99.09 25.00 history
91 1780 Rongzun International Holdings Group Limited:O 96.10 97.57 97.57 93.43 history
92 2585 MOKINGRAN JEWELLERY GROUP CO., LTD.:H 96.09 97.89 97.89 100.00 history
93 2576 Zhejiang Taimei Medical Technology Co., Ltd.:H 96.06 97.86 97.86 100.00 history
94 9698 GDS Holdings Limited (KY):A 96.04 97.91 97.91 70.02 history
95 1463 C-Link Squared Limited:O 96.00 98.83 98.83 83.50 history
96 2429 Beijing UBOX Online Technology Corp.:H 95.90 98.56 98.56 100.00 history
97 0093 Zero Fintech Group Limited (BM):O 95.88 98.34 98.35 15.01 history
98 0335 UPBEST GROUP LIMITED:O 95.86 97.60 97.61 26.63 history
99 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 95.84 98.79 98.79 99.90 history
100 3639 Yida China Holdings Limited:O 95.84 98.36 98.36 88.00 history
101 0854 Willas-Array Electronics (Holdings) Limited:O 95.82 97.39 97.40 18.45 history
102 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 95.78 97.67 97.67 100.00 history
103 6660 AIM Vaccine Co., Ltd.:H 95.77 97.92 97.92 100.00 history
104 2556 Marketingforce Management Ltd:O 95.68 99.78 99.78 92.05 history
105 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.57 96.74 96.75 98.11 history
106 2361 Sinohealth Holdings Limited:O 95.52 99.19 99.19 85.06 history
107 0108 GR Life Style Company Limited:O 95.45 99.15 99.15 99.59 history
108 6689 Chongqing Hongjiu Fruit Co., Limited:H 95.44 98.62 98.62 100.00 history
109 1785 Chengdu Expressway Co., Ltd.:H 95.43 97.95 97.96 99.98 history
110 1274 iMotion Automotive Technology (Suzhou) Co., Ltd.:H 95.43 98.37 98.37 98.26 history
111 4827 Vision Deal HK Acquisition Corp.:Wrnt 95.43 98.81 98.81 346.05 history
112 2420 Zibuyu Group Limited:O 95.35 99.84 99.84 98.90 history
113 2289 Charmacy Pharmaceutical Co., Ltd.:H 95.34 98.99 98.99 82.06 history
114 2555 Sichuan Baicha Baidao Industrial Co., Ltd.:H 95.31 99.20 99.20 95.56 history
115 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 95.22 97.83 97.83 59.45 history
116 0859 Zhongchang International Holdings Group Limited:O 95.16 97.36 97.36 99.97 history
117 9688 Zai Lab Limited:O 94.99 98.17 98.17 63.86 history
118 2385 Readboy Education Holding Company Limited:O 94.98 99.57 99.57 100.00 history
119 0151 Want Want China Holdings Limited:O 94.93 98.35 98.35 39.06 history
120 2039 China International Marine Containers (Group) Co., Ltd.:H 94.91 98.44 98.44 99.99 history
121 2157 Lepu Biopharma Co., Ltd.:H 94.90 99.18 99.18 100.00 history
122 1221 SINO HOTELS (HOLDINGS) LIMITED:O 94.89 97.43 97.43 25.59 history
123 2453 Concord Healthcare Group Co., Ltd.:H 94.77 98.77 98.77 96.76 history
124 9901 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O 94.76 97.89 97.89 88.76 history
125 2225 Jinhai Medical Technology Limited:O 94.72 97.51 97.51 79.45 history
126 6162 China Tianrui Automotive Interiors Co., LTD:O 94.71 96.87 96.87 99.98 history
127 0691 China Shanshui Cement Group Limited:O 94.68 96.87 96.87 44.24 history
128 1283 Accel Group Holdings Limited:O 94.68 97.95 97.95 100.00 history
129 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 94.62 97.82 97.82 22.23 history
130 1796 Metaspacex Limited:O 94.55 97.67 97.67 92.68 history
131 8525 Baiying Holdings Group Limited:O 94.55 97.44 97.44 99.97 history
132 1652 Fusen Pharmaceutical Company Limited:O 94.53 97.45 97.45 70.61 history
133 1608 VPower Group International Holdings Limited:O 94.42 97.35 97.35 93.87 history
134 3848 Haosen Fintech Group Limited:O 94.38 97.94 97.94 83.78 history
135 0290 GoFintech Quantum Innovation Limited:O 94.35 97.39 97.39 47.18 history
136 9666 Jinke Smart Services Group Co., Ltd.:H 94.34 98.64 98.64 94.77 history
137 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 94.33 97.31 97.31 91.69 history
138 1425 Justin Allen Holdings Limited:O 94.32 98.05 98.06 98.78 history
139 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 94.31 97.68 97.68 97.71 history
140 0411 LAM SOON (HONG KONG) LIMITED:O 94.31 97.74 97.74 97.08 history
141 1747 Home Control International Limited:O 94.31 97.50 97.50 92.53 history
142 8540 Victory Securities (Holdings) Company Limited:O 94.30 98.55 98.55 36.50 history
143 0881 Zhongsheng Group Holdings Limited:O 94.28 98.22 98.22 79.42 history
144 0377 China Huajun Group Limited:O 94.26 96.36 96.36 95.12 history
145 8023 KWONG MAN KEE GROUP LIMITED:O 94.26 97.25 97.25 37.09 history
146 1757 Affluent Foundation Holdings Limited:O 94.24 96.46 96.46 88.37 history
147 1557 K. H. Group Holdings Limited:O 94.20 97.17 97.17 99.99 history
148 1476 HENGTAI SECURITIES CO., LTD:H 94.14 98.97 98.97 99.99 history
149 2232 Crystal International Group Limited:O 94.10 97.28 97.33 42.32 history
150 9866 NIO Inc.:A 94.09 96.67 96.67 39.99 history
151 0668 Doyen International Holdings Limited:O 94.08 96.97 96.97 92.81 history
152 0846 Mingfa Group (International) Company Limited:O 94.05 98.24 98.24 99.99 history
153 8495 1957 & Co. (Hospitality) Limited:O 94.03 97.07 97.07 91.83 history
154 1667 Dimmi Life Holdings Limited:O 94.02 97.44 97.44 70.09 history
155 0251 S E A HOLDINGS LIMITED:O 94.02 98.52 98.52 84.35 history
156 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 94.00 97.81 97.81 23.80 history
157 7801 Interra Acquisition Corporation:A 93.98 100.00 100.00 100.00 history
158 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 93.90 96.90 96.91 95.86 history
159 0999 Xiaocaiyuan International Holding Ltd.:O 93.90 99.13 99.13 8.60 history
160 6890 KangLi International Holdings Limited:O 93.84 97.96 97.96 100.00 history
161 6188 BEIJING Digital Telecom Co., Ltd.:H 93.84 97.05 97.05 12.33 history
162 0636 KLN Logistics Group Limited (BM):O 93.76 96.99 96.99 70.48 history
163 1626 Jia Yao Holdings Limited:O 93.76 97.14 97.14 92.34 history
164 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 93.74 96.32 96.32 46.46 history
165 1066 Shandong Weigao Group Medical Polymer Company Limited:H 93.70 98.61 98.61 100.00 history
166 0373 ALLIED GROUP LIMITED (HK):O 93.69 96.01 96.12 55.41 history
167 2390 Zhihu Inc.:A 93.66 97.02 97.02 38.73 history
168 1271 Grand Ming Group Holdings Limited:O 93.59 96.78 96.78 83.17 history
169 2017 Chanhigh Holdings Limited:O 93.56 96.12 96.12 92.87 history
170 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 93.56 96.82 96.82 29.24 history
171 0220 Uni-President China Holdings Ltd.:O 93.55 99.28 99.28 99.98 history
172 6181 Laopu Gold Co., Ltd.:H 93.54 99.04 99.04 100.00 history
173 1597 China Nature Energy Technology Holdings Limited:O 93.53 98.25 98.25 97.34 history
174 2192 Medlive Technology Co., Ltd.:O 93.53 98.85 98.85 100.00 history
175 3326 Perfect Group International Holdings Limited:O 93.53 96.29 96.29 99.82 history
176 0144 China Merchants Port Holdings Company Limited:O 93.51 96.84 96.85 99.65 history
177 2367 Giant Biogene Holding Co., Ltd:O 93.44 98.31 98.31 99.26 history
178 1308 SITC International Holdings Company Limited:O 93.37 97.97 97.97 80.87 history
179 2145 Shanghai Chicmax Cosmetic Co., Ltd.:H 93.36 98.02 98.02 100.00 history
180 1571 Xin Point Holdings Limited:O 93.25 96.83 96.84 99.97 history
181 1890 China Kepei Education Group Limited:O 93.24 98.41 98.41 99.95 history
182 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 93.23 96.11 96.11 94.10 history
183 1319 Oi Wah Pawnshop Credit Holdings Limited:O 93.18 95.74 95.78 99.47 history
184 8030 Fengyinhe Holdings Limited:O 93.17 96.40 96.40 83.37 history
185 1843 Snack Empire Holdings Limited:O 93.14 95.12 95.12 99.98 history
186 6655 Huaxin Cement Co., Ltd.:H 93.13 99.04 99.04 100.00 history
187 1427 China Tianbao Group Development Company Limited:O 93.11 96.43 96.43 53.11 history
188 2181 Mabpharm Limited:O 93.10 98.33 98.33 95.91 history
189 2880 Liaoning Port Co., Ltd.:H 93.07 95.85 95.86 99.57 history
190 2209 YesAsia Holdings Limited:O 93.03 98.14 98.14 84.76 history
191 1208 MMG Limited (HK):O 93.02 96.09 96.09 99.98 history
192 6058 China Industrial Securities International Financial Group Limited:O 93.01 96.25 96.26 95.30 history
193 6117 RIZHAO PORT JURONG CO., LTD.:H 93.01 96.76 96.76 56.10 history
194 1112 Health and Happiness (H&H) International Holdings Limited:O 92.94 97.88 97.88 99.97 history
195 3798 Homeland Interactive Technology Ltd.:O 92.92 97.24 97.24 61.99 history
196 2352 DOWELL SERVICE GROUP CO. LIMITED:H 92.91 99.83 99.83 100.00 history
197 2458 Gala Technology Holding Limited:O 92.89 99.08 99.08 86.02 history
198 0326 CHINA STAR ENTERTAINMENT LIMITED:O 92.89 96.50 96.50 93.84 history
199 0522 ASMPT Limited:O 92.80 96.44 96.45 99.54 history
200 9893 Pizu Group Holdings Limited:O 92.77 97.82 97.82 94.77 history
201 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 92.71 95.83 95.83 41.98 history
202 0413 South China Holdings Company Limited:O 92.70 95.80 95.81 23.47 history
203 2419 Dekon Food and Agriculture Group:H 92.70 98.18 98.18 100.00 history
204 2033 Time Watch Investments Limited:O 92.69 97.39 97.52 99.96 history
205 0589 JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O 92.68 98.13 98.13 100.00 history
206 2180 ManpowerGroup Greater China Limited:O 92.67 97.23 97.23 63.13 history
207 1285 Jiashili Group Limited:O 92.66 95.58 95.58 99.96 history
208 8100 Famous Tech International Holdings Limited:O 92.64 95.27 95.37 93.99 history
209 2268 WuXi XDC Cayman Inc.:O 92.58 98.78 98.79 51.64 history
210 0685 Media Chinese International Limited (BM):O 92.57 95.94 95.94 19.47 history
211 0311 LUEN THAI HOLDINGS LIMITED:O 92.49 95.98 96.01 34.68 history
212 1955 Hong Kong Johnson Holdings Co., Ltd.:O 92.46 98.00 98.00 99.99 history
213 2481 Wise Living Technology Co., Ltd:H 92.43 97.85 97.85 99.60 history
214 1547 IBI Group Holdings Limited (KY):O 92.43 95.48 95.50 99.99 history
215 2587 HealthyWay Inc.:O 92.42 96.28 96.28 2.85 history
216 6163 Gemilang International Limited:O 92.36 97.07 97.07 99.96 history
217 3860 EPS Creative Health Technology Group Limited (KY):O 92.36 96.32 96.32 99.51 history
218 9857 Linmon Media Limited:O 92.35 98.29 98.29 96.09 history
219 6638 OneConnect Financial Technology Co., Ltd.:O 92.33 95.50 95.50 44.34 history
220 2153 Tat Hong Equipment Service Co., Ltd.:O 92.30 96.79 96.79 73.20 history
221 2502 Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H 92.30 97.77 97.77 99.40 history
222 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 92.26 95.87 95.87 2.68 history
223 6805 Kimou Environmental Holding Limited (KY):O 92.25 98.24 98.24 42.95 history
224 6190 Bank of Jiujiang Co., Ltd.:H 92.24 99.55 99.55 84.86 history
225 1913 PRADA S.P.A.:O 92.22 99.16 99.16 20.01 history
226 1795 Yadong Group Holdings Limited:O 92.21 96.56 96.56 97.76 history
227 2440 MemeStrategy, Inc.:O 92.20 96.36 96.36 97.03 history
228 1660 Zhaobangji Lifestyle Holdings Limited:O 92.16 96.52 96.52 78.97 history
229 1693 BGMC International Limited:O 92.15 95.03 95.03 99.97 history
230 8395 ZXZN Qi-House Holdings Limited:O 92.12 97.44 97.44 74.09 history
231 9880 UBTECH ROBOTICS CORP LTD:H 92.09 96.17 96.17 99.95 history
232 1820 Pacific Millennium Packaging Group Corporation:O 92.08 99.59 99.59 35.33 history
233 1402 i-Control Holdings Limited:O 92.08 94.98 94.99 99.76 history
234 8521 WebX International Holdings Company Limited:O 92.04 95.16 95.16 75.26 history
235 2427 Guanze Medical Information Industry (Holding) Co., Ltd.:O 92.03 96.51 96.51 96.38 history
236 1415 Cowell e Holdings Inc.:O 91.98 96.68 96.68 99.99 history
237 2520 Shanxi Installation Group Co., Ltd.:H 91.96 99.81 99.81 99.99 history
238 2128 China Lesso Group Holdings Limited:O 91.94 96.20 96.20 99.98 history
239 2057 ZTO Express (Cayman) Inc.:A 91.89 97.50 97.50 51.06 history
240 3998 Bosideng International Holdings Limited:O 91.87 97.15 97.15 99.88 history
241 0715 China Oceanwide Holdings Limited:O 91.86 96.41 96.41 99.41 history
242 8509 Wine's Link International Holdings Limited:O 91.85 95.96 95.96 98.56 history
243 0693 TAN CHONG INTERNATIONAL LIMITED:O 91.84 98.22 98.22 52.50 history
244 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 91.84 94.72 94.73 99.20 history
245 1713 Sichuan Energy Investment Development Co., Ltd.:H 91.84 95.71 95.72 87.54 history
246 0468 Greatview Aseptic Packaging Company Limited:O 91.84 96.62 96.62 33.44 history
247 9658 SUPER HI INTERNATIONAL HOLDING LTD.:O 91.84 98.00 98.00 94.05 history
248 1959 Centenary United Holdings Limited:O 91.83 95.63 95.63 100.00 history
249 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 91.83 97.94 97.94 98.39 history
250 1489 GC Construction Holdings Limited:O 91.76 95.39 95.40 100.00 history
251 1099 SINOPHARM GROUP CO. LTD.:H 91.75 95.79 95.79 99.90 history
252 0277 TERN PROPERTIES COMPANY LIMITED:O 91.75 97.83 97.83 3.81 history
253 0924 Khoon Group Limited:O 91.72 97.65 97.65 96.00 history
254 2111 Best Pacific International Holdings Limited:O 91.69 95.67 95.67 92.77 history
255 3616 Ever Reach Group (Holdings) Company Limited:O 91.68 98.79 98.79 24.99 history
256 2738 Huajin International Holdings Limited:O 91.68 97.32 97.32 93.50 history
257 8363 SDM Education Group Holdings Limited:O 91.63 95.87 95.90 92.39 history
258 0667 China East Education Holdings Limited:O 91.61 98.22 98.22 67.32 history
259 6698 STAR CM Holdings Limited:O 91.60 97.13 97.13 100.00 history
260 1193 China Resources Gas Group Limited:O 91.60 98.11 98.11 40.43 history
261 2559 Dida Inc.:O 91.60 98.58 98.58 92.81 history
262 1046 Universe Entertainment and Culture Group Company Limited:O 91.54 95.50 95.51 98.63 history
263 2293 Bamboos Health Care Holdings Limited:O 91.51 95.58 95.65 99.96 history
264 3866 Bank of Qingdao Co., Ltd.:H 91.50 98.60 98.60 55.66 history
265 0288 WH Group Limited (KY):O 91.47 96.50 96.50 63.07 history
266 0168 TSINGTAO BREWERY COMPANY LIMITED:H 91.46 96.04 96.05 95.46 history
267 2199 Regina Miracle International (Holdings) Limited:O 91.46 96.06 96.06 99.99 history
268 1073 Da Yu Financial Holdings Limited:O 91.46 95.07 95.07 88.32 history
269 0177 Jiangsu Expressway Company Limited:H 91.44 95.61 95.61 99.65 history
270 0135 KUNLUN ENERGY COMPANY LIMITED:O 91.44 97.35 97.35 99.71 history
271 2402 Beijing SinoHytec Co., Ltd.:H 91.43 97.23 97.23 99.98 history
272 6990 Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H 91.43 99.43 99.43 89.77 history
273 1821 ESR Group Limited (KY):O 91.43 98.78 98.78 98.90 history
274 9888 Baidu, Inc.:A 91.41 95.03 95.03 96.70 history
275 2285 CHERVON HOLDINGS LIMITED:O 91.40 98.62 98.62 80.74 history
276 1576 Qilu Expressway Company Limited:H 91.33 98.33 98.33 69.93 history
277 7855 TechStar Acquisition Corporation:A 91.32 98.15 98.15 94.95 history
278 1316 Nexteer Automotive Group Limited:O 91.31 96.20 96.20 99.99 history
279 2688 ENN Energy Holdings Limited:O 91.29 97.53 97.53 99.99 history
280 2121 AINNOVATION TECHNOLOGY GROUP CO., LTD:H 91.29 95.45 95.45 100.04 history
281 9868 XPeng Inc.:A 91.29 95.13 95.13 55.58 history
282 6193 Tailam Tech Construction Holdings Limited:O 91.26 96.33 96.33 100.00 history
283 2551 APT Electronics Co., Ltd.:H 91.24 94.22 94.22 78.56 history
284 4855 TechStar Acquisition Corporation:Wrnt 91.20 97.92 97.92 94.95 history
285 6929 OrbusNeich Medical Group Holdings Limited:O 91.20 96.84 96.84 99.86 history
286 3808 SINOTRUK (HONG KONG) LIMITED:O 91.15 95.94 95.94 23.80 history
287 2179 Jiangsu Recbio Technology Co., Ltd.:H 91.15 97.13 97.13 100.00 history
288 8036 eBroker Group Limited:O 91.15 94.13 94.13 38.41 history
289 2207 Ronshine Service Holding Co., Ltd:O 91.14 97.85 97.85 55.72 history
290 2023 China Ludao Technology Company Limited:O 91.12 94.72 94.72 99.98 history
291 6049 POLY PROPERTY SERVICES CO., LTD.:H 90.99 95.22 95.22 99.98 history
292 0224 PIONEER GLOBAL GROUP LIMITED:O 90.97 96.32 96.35 94.58 history
293 6959 Changjiu Holdings Limited:O 90.91 95.62 95.62 55.48 history
294 2302 CNNC International Limited:O 90.85 95.95 95.96 98.52 history
295 8313 ZACD GROUP LTD.:O 90.85 94.74 94.74 99.02 history
296 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 90.80 93.98 94.32 99.56 history
297 0910 China Sandi Holdings Limited:O 90.79 96.02 96.02 87.58 history
298 1381 Canvest Environmental Protection Group Company Limited:O 90.79 95.66 95.66 87.70 history
299 8098 CL Group (Holdings) Limited:O 90.78 94.35 94.35 27.83 history
300 1947 Meihao Medical Group Co., Ltd:O 90.78 97.25 97.25 88.75 history
301 8317 Finet Group Limited:O 90.77 96.74 96.74 71.40 history
302 6909 BetterLife Holding Limited:O 90.77 97.41 97.41 100.00 history
303 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 90.74 94.74 94.74 79.94 history
304 1935 JH Educational Technology INC.:O 90.72 96.30 96.30 25.18 history
305 2465 Jiangsu Lopal Tech. Co., Ltd.:H 90.71 94.89 94.89 100.00 history
306 0301 SANVO Fine Chemicals Group Limited:O 90.71 96.01 96.01 96.81 history
307 1354 Xi'an Kingfar Property Services Co., Ltd.:H 90.67 96.52 96.52 99.79 history
308 0718 Tai United Holdings Limited:O 90.67 94.33 94.33 99.98 history
309 9618 JD.com, Inc.:A 90.67 95.39 95.39 86.84 history
310 1788 Guotai Junan International Holdings Limited:O 90.66 94.29 94.29 99.97 history
311 2536 Palasino Holdings Limited:O 90.66 95.59 95.59 91.90 history
312 9890 Tanwan Inc.:O 90.65 95.96 95.96 61.35 history
313 3606 Fuyao Glass Industry Group Co., Ltd.:H 90.63 96.81 96.81 98.20 history
314 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 90.61 95.83 95.83 99.85 history
315 1827 Miricor Enterprises Holdings Limited:O 90.61 95.96 95.96 99.99 history
316 2338 WEICHAI POWER CO., LTD.:H 90.59 94.98 94.98 99.79 history
317 9638 FERRETTI S.P.A.:O 90.53 98.81 98.81 4.72 history
318 1243 WANG ON PROPERTIES LIMITED:O 90.52 93.61 93.62 99.99 history
319 8131 ABC MULTIACTIVE LIMITED:O 90.51 94.19 94.19 95.93 history
320 0226 LIPPO LIMITED (HK):O 90.50 94.54 94.55 95.82 history
321 6979 ZJLD Group Inc:O 90.50 97.54 97.54 96.11 history
322 1665 Pentamaster International Limited:O 90.50 96.03 96.03 100.00 history
323 1738 Feishang Anthracite Resources Limited:O 90.49 95.45 95.45 85.89 history
324 1299 AIA Group Limited:O 90.48 95.54 95.55 99.25 history
325 1651 Precision Tsugami (China) Corporation Limited:O 90.48 96.63 96.63 99.99 history
326 1756 China Science and Education Industry Group Limited (KY):O 90.45 95.39 95.39 100.00 history
327 0687 Tysan Holdings Limited:O 90.44 96.45 96.45 99.91 history
328 0244 SINCERE COMPANY, LIMITED (THE):O 90.43 93.59 93.63 96.90 history
329 0905 Walnut Capital Limited:O 90.42 95.74 95.74 94.89 history
330 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 90.40 95.97 95.97 88.03 history
331 0063 China Asia Valley Group Limited:O 90.38 94.44 94.44 71.00 history
332 1318 Mao Geping Cosmetics Co., Ltd.:H 90.37 96.38 96.38 100.00 history
333 2381 SMC Electric Limited:O 90.37 93.05 93.06 99.99 history
334 0834 China Kangda Food Company Limited:O 90.36 95.10 95.11 94.82 history
335 2086 Leadway Technology Investment Group Limited:O 90.35 94.64 94.65 99.65 history
336 8620 Asia-express Logistics Holdings Limited:O 90.31 95.57 95.57 99.99 history
337 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 90.30 94.22 94.24 93.81 history
338 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 90.29 95.35 95.35 94.30 history
339 0004 Wharf (Holdings) Limited (The):O 90.28 95.82 95.84 53.38 history
340 3306 JNBY Design Limited:O 90.28 95.71 95.71 99.99 history
341 6993 Blue Moon Group Holdings Limited:O 90.28 93.77 93.77 41.21 history
342 1199 COSCO SHIPPING Ports Limited:O 90.24 94.73 95.35 59.60 history
343 8426 Modern Living Investments Holdings Limited:O 90.22 95.39 95.40 24.27 history
344 0848 Maoye International Holdings Limited:O 90.20 93.77 93.78 99.98 history
345 0150 Hypebeast Limited:O 90.18 95.67 95.70 99.65 history
346 2177 UNQ HOLDINGS LIMITED:O 90.13 95.27 95.27 60.09 history
347 3896 Kingsoft Cloud Holdings Limited:O 90.12 94.37 94.37 46.39 history
348 1471 Zhongmiao Holdings (Qingdao) Co., Ltd.:H 90.11 97.22 97.22 95.99 history
349 0174 Gemini Investments (Holdings) Limited:O 90.07 96.25 96.25 93.47 history
350 1721 FSM Holdings Limited:O 90.06 97.67 97.67 99.97 history
351 1898 China Coal Energy Company Limited:H 90.05 95.47 95.47 99.66 history
352 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 89.98 96.19 96.19 77.14 history
353 0573 Tao Heung Holdings Limited:O 89.96 94.39 94.41 89.35 history
354 1008 Litu Holdings Limited (KY):O 89.96 94.49 94.49 99.99 history
355 2011 Gilston Group Limited:O 89.95 97.15 97.15 99.64 history
356 0410 SOHO CHINA LIMITED:O 89.94 93.34 93.36 99.16 history
357 0583 Great Wall Pan Asia Holdings Limited:O 89.93 93.91 93.93 42.62 history
358 0137 JINHUI HOLDINGS COMPANY LIMITED:O 89.91 94.29 94.31 72.76 history
359 8237 Link Holdings Limited (KY):O 89.91 93.98 93.98 80.71 history
360 1345 Shanghai Pioneer Holding Ltd:O 89.90 97.06 97.06 99.97 history
361 1005 MATRIX HOLDINGS LIMITED:O 89.89 96.28 96.29 25.82 history
362 1872 Guan Chao Holdings Limited:O 89.88 94.34 94.35 98.82 history
363 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 89.88 94.76 94.78 98.92 history
364 3816 KFM Kingdom Holdings Limited:O 89.87 93.72 93.73 99.99 history
365 1585 Yadea Group Holdings Ltd.:O 89.85 96.25 96.25 36.30 history
366 9987 Yum China Holdings, Inc.:O 89.84 97.17 97.17 20.32 history
367 2512 Cloud Factory Technology Holdings Limited:O 89.84 94.54 94.54 22.47 history
368 8031 ETS Group Limited (KY):O 89.81 94.39 94.40 91.29 history
369 6186 China Feihe Limited:O 89.78 95.60 95.60 75.98 history
370 1586 China Leon Inspection Holding Limited:O 89.78 95.90 95.90 99.84 history
371 2166 Smart-Core Holdings Limited:O 89.76 97.40 97.40 65.34 history
372 0185 Zensun Enterprises Limited:O 89.74 95.44 95.44 99.84 history
373 0467 United Energy Group Limited:O 89.74 97.21 97.21 98.80 history
374 2571 Beijing Saimo Technology Co., Ltd.:H 89.71 96.02 96.02 95.42 history
375 0387 LEEPORT (HOLDINGS) LIMITED:O 89.71 93.70 93.74 92.34 history
376 2881 Wuhan Youji Holdings Ltd.:O 89.69 95.00 95.00 32.23 history
377 1910 Samsonite Group S.A.:O 89.66 97.63 97.63 97.14 history
378 2217 Tam Jai International Co. Limited:O 89.66 94.90 94.90 99.98 history
379 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.65 93.90 93.97 26.77 history
380 82333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 89.65 98.46 98.46 0.01 history
381 8281 China Golden Classic Group Limited:O 89.63 94.45 94.45 17.88 history
382 1449 Leader Education Limited (KY):O 89.60 94.09 94.09 100.00 history
383 0948 Alpha Professional Holdings Limited:O 89.58 92.95 92.95 93.77 history
384 3778 China Weaving Materials Holdings Limited:O 89.55 97.34 97.34 93.47 history
385 0083 SINO LAND COMPANY LIMITED:O 89.53 95.21 95.22 57.09 history
386 2562 Synagistics Limited (KY):A 89.52 95.97 95.97 31.85 history
387 2602 Onewo Inc.:H 89.51 97.14 97.14 101.00 history
388 1013 Wai Chun Group Holdings Limited:O 89.49 94.29 94.29 99.84 history
389 2167 TI Cloud Inc.:O 89.44 99.35 99.35 53.71 history
390 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 89.44 93.77 93.77 80.67 history
391 2588 BOC AVIATION LIMITED:O 89.42 96.16 96.16 29.60 history
392 1818 Zhaojin Mining Industry Company Limited:H 89.39 95.06 95.06 99.89 history
393 9879 Migao Group Holdings Limited:O 89.36 98.46 98.46 100.00 history
394 1207 SRE Group Limited:O 89.34 92.49 92.49 99.95 history
395 2313 Shenzhou International Group Holdings Limited:O 89.33 96.43 96.43 54.23 history
396 4336 Applied Materials, Inc.:O 89.29 97.86 97.96 0.00 history
397 8107 Ficus Technology Holdings Limited:O 89.28 94.11 94.11 98.52 history
398 6893 Hin Sang Group (International) Holding Co. Ltd.:O 89.27 94.86 94.86 97.20 history
399 0936 Kaisa Capital Investment Holdings Limited:O 89.24 94.97 94.97 84.83 history
400 1442 Infinity Logistics and Transport Ventures Limited:O 89.21 95.37 95.37 99.93 history
401 6690 Haier Smart Home Co., Ltd.:H 89.13 95.09 95.09 80.96 history
402 1034 Fullwealth International Group Holdings Limited:O 89.12 93.42 93.42 89.79 history
403 9860 ADICON Holdings Limited:O 89.12 98.38 98.38 20.71 history
404 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 89.11 93.56 93.57 80.79 history
405 1397 Baguio Green Group Limited:O 89.09 94.12 94.45 99.85 history
406 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 89.05 95.18 95.19 99.21 history
407 1368 Xtep International Holdings Limited:O 89.03 96.39 96.39 99.97 history
408 1223 SYMPHONY HOLDINGS LIMITED (BM):O 89.01 96.96 96.96 97.18 history
409 1876 Budweiser Brewing Company APAC Limited:O 89.00 93.78 93.78 12.78 history
410 9677 WEIHAI BANK CO., LTD.:H 88.95 99.94 99.94 79.35 history
411 0789 Artini Holdings Limited:O 88.91 92.72 92.72 90.82 history
412 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 88.87 96.37 96.37 100.00 history
413 1541 ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H 88.86 95.94 95.94 100.00 history
414 2436 LX Technology Group Limited:O 88.84 98.32 98.32 47.36 history
415 1846 EuroEyes International Eye Clinic Limited:O 88.83 94.22 94.22 98.97 history
416 1817 Mulsanne Group Holding Limited:O 88.82 98.80 98.80 76.93 history
417 2370 Redco Healthy Living Company Limited:O 88.82 94.45 94.45 99.76 history
418 1328 Goldstream Investment Limited:O 88.81 95.97 95.98 69.16 history
419 9608 Sundy Service Group Co. Ltd:O 88.78 93.92 93.92 96.87 history
420 1789 AK Medical Holdings Limited:O 88.77 95.26 95.26 99.99 history
421 1707 Geotech Holdings Ltd.:O 88.76 94.80 94.80 99.73 history
422 82020 ANTA Sports Products Limited:O 88.75 96.27 96.27 0.00 history
423 0279 Arta TechFin Corporation Limited:O 88.71 96.14 96.15 97.22 history
424 0666 REPT BATTERO Energy Co., Ltd.:H 88.71 97.69 97.69 100.00 history
425 1790 TIL Enviro Limited:O 88.70 97.05 97.05 25.00 history
426 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 88.67 94.41 94.41 45.88 history
427 1908 C&D International Investment Group Limited:O 88.67 96.01 96.01 67.90 history
428 2601 China Pacific Insurance (Group) Co., Ltd.:H 88.67 95.50 95.50 99.90 history
429 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 88.64 92.69 92.69 98.65 history
430 1620 Cinese International Group Holdings Limited (KY):O 88.61 93.64 93.64 99.99 history
431 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 88.61 95.59 95.60 51.93 history
432 2279 Yonghe Medical Group Co., Ltd.:O 88.59 95.20 95.20 95.38 history
433 8411 K W Nelson Interior Design and Contracting Group Limited:O 88.59 94.68 94.68 100.00 history
434 0212 NANYANG HOLDINGS LIMITED:O 88.57 93.64 94.21 80.77 history
435 1235 Travel Expert (Asia) Enterprises Limited:O 88.56 94.26 94.27 97.80 history
436 0839 China Education Group Holdings Limited (KY):O 88.54 96.59 96.59 100.00 history
437 8277 Steed Oriental (Holdings) Company Limited:O 88.52 93.80 93.81 99.83 history
438 1758 Bojun Education Company Limited:O 88.52 93.12 93.12 76.78 history
439 1417 Riverine China Holdings Limited:O 88.49 94.72 94.72 100.00 history
440 9636 JF SmartInvest Holdings Ltd:O 88.49 96.17 96.17 37.14 history
441 6877 Top Eminent Healthcare Group Limited:O 88.47 94.00 94.00 85.18 history
442 1088 China Shenhua Energy Company Limited:H 88.46 93.74 93.74 99.78 history
443 1526 Rici Healthcare Holdings Limited:O 88.45 96.52 96.52 89.19 history
444 9878 HUITONGDA NETWORK CO., LTD.:H 88.43 96.74 96.74 100.00 history
445 2457 Buyang International Holding Inc:O 88.43 92.80 92.80 25.00 history
446 2310 Times Universal Group Holdings Limited:O 88.42 93.44 93.44 99.99 history
447 1726 HKE Holdings Limited:O 88.40 93.43 93.43 99.95 history
448 4338 Microsoft Corporation:O 88.39 99.40 99.42 0.00 history
449 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 88.39 92.81 92.85 99.32 history
450 3348 China PengFei Group Limited:O 88.38 94.52 94.63 24.99 history
451 8201 PPS International (Holdings) Limited:O 88.35 91.72 91.72 98.88 history
452 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 88.35 92.13 92.13 87.96 history
453 1702 Dongguang Chemical Limited:O 88.34 99.29 99.29 21.86 history
454 2376 Lushang Life Services Co., Ltd.:H 88.34 95.19 95.19 100.00 history
455 1084 Green Fresh Biotechnology Company Limited (KY):O 88.34 94.97 94.97 87.27 history
456 1629 Champion Alliance International Holdings Limited:O 88.28 92.81 92.81 91.55 history
457 1111 HUASHI GROUP HOLDINGS LIMITED:O 88.22 92.99 92.99 85.65 history
458 0917 Qunabox Group Limited:O 88.21 95.52 95.52 32.86 history
459 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 88.20 94.64 94.64 97.28 history
460 1553 MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O 88.19 94.47 94.47 22.68 history
461 2383 TOM GROUP LIMITED:O 88.18 93.62 93.64 36.33 history
462 1939 SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O 88.18 97.96 97.96 47.84 history
463 8645 Byte Metaverse Holdings Limited:O 88.17 94.06 94.06 100.00 history
464 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 88.15 98.89 98.90 21.39 history
465 2497 Fujing Holdings Co., Limited:O 88.15 94.72 94.72 23.56 history
466 2003 VCREDIT HOLDINGS LIMITED:O 88.14 95.21 95.21 84.97 history
467 2377 China Boqi Environmental (Holding) Co., Ltd.:O 88.13 94.61 94.61 87.08 history
468 1164 CGN Mining Company Limited:O 88.12 92.97 92.97 99.86 history
469 2168 Kaisa Prosperity Holdings Limited:O 88.11 93.96 93.97 99.97 history
470 1682 Hang Pin Living Technology Company Limited:O 88.10 93.99 93.99 99.99 history
471 1351 Bright Future Technology Holdings Limited:O 88.09 93.22 93.22 63.39 history
472 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 88.07 96.48 97.27 46.16 history
473 1058 NAMYUE HOLDINGS LIMITED:O 88.06 93.70 93.73 98.58 history
474 0327 PAX Global Technology Limited:O 88.06 93.05 93.06 65.70 history
475 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 88.05 92.34 92.37 96.78 history
476 6681 BrainAurora Medical Technology Limited:O 88.02 97.44 97.44 14.30 history
477 9699 Hangzhou SF Intra-city Industrial Co., Ltd.:H 88.02 94.70 94.70 83.37 history
478 6169 China YuHua Education Corporation Limited:O 88.01 93.86 93.86 99.80 history
479 1853 Jilin Province Chuncheng Heating Company Limited:H 87.98 94.66 94.66 99.98 history
480 0632 CHK Oil Limited (BM):O 87.97 91.28 91.29 90.25 history
481 0487 SUCCESS UNIVERSE GROUP LIMITED:O 87.93 92.00 92.05 55.97 history
482 6198 Qingdao Port International Co., Ltd.:H 87.92 96.76 96.76 99.98 history
483 1992 Fosun Tourism Group:O 87.91 94.24 94.24 99.99 history
484 6838 WINOX HOLDINGS LIMITED:O 87.88 94.35 95.96 24.50 history
485 2680 Innovax Holdings Limited:O 87.88 92.84 92.84 99.81 history
486 1953 Rimbaco Group Global Limited:O 87.87 93.65 93.69 100.00 history
487 2165 Ling Yue Services Group Limited:O 87.82 94.20 94.20 40.54 history
488 9938 WAH WO HOLDINGS GROUP LIMITED:O 87.79 91.71 91.74 99.90 history
489 8377 Harbour Equine Holdings Limited (KY):O 87.79 94.68 94.68 92.50 history
490 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 87.78 94.01 94.01 80.68 history
491 0557 China Tian Yuan Healthcare Group Limited:O 87.77 93.32 93.33 86.66 history
492 0069 SHANGRI-LA ASIA LIMITED:O 87.75 95.80 95.81 67.80 history
493 2113 Century Group International Holdings Limited:O 87.73 93.65 93.65 99.90 history
494 2325 Yunkang Group Limited:O 87.71 98.16 98.16 98.81 history
495 1209 China Resources Mixc Lifestyle Services Limited:O 87.66 96.85 96.85 37.00 history
496 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 87.65 95.81 95.81 99.96 history
497 2886 Binhai Investment Company Limited:O 87.64 92.28 92.29 96.61 history
498 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 87.63 92.67 92.67 99.51 history
499 2125 Strawbear Entertainment Group:O 87.63 92.10 92.10 84.06 history
500 1630 Kin Shing Holdings Limited:O 87.62 91.00 91.01 99.99 history
501 1277 Kinetic Development Group Limited:O 87.62 94.21 94.21 99.88 history
502 2028 Jolimark Holdings Limited:O 87.58 92.57 92.58 99.83 history
503 1280 China Qidian Guofeng Holdings Limited:O 87.58 93.57 93.57 26.37 history
504 2400 XD Inc.:O 87.57 95.42 95.42 98.04 history
505 6933 Sino-Entertainment Technology Holdings Limited:O 87.56 93.57 93.57 81.65 history
506 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 87.54 94.33 94.33 99.87 history
507 0546 Fufeng Group Limited:O 87.54 96.75 96.76 99.90 history
508 9680 Chenqi Technology Limited:O 87.52 99.23 99.23 53.90 history
509 8392 Satu Holdings Limited (KY):O 87.51 93.84 93.85 99.99 history
510 8148 Wuxi Life International Holdings Group Limited:O 87.50 93.09 93.09 87.48 history
511 1837 Natural Food International Holding Limited:O 87.49 93.17 93.18 99.69 history
512 1116 Huiyuan Cowins Technology Group Limited:O 87.48 92.20 92.20 52.27 history
513 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 87.47 93.66 93.66 98.14 history
514 1568 SUNDART HOLDINGS LIMITED:O 87.44 92.80 92.80 99.82 history
515 1245 NIRAKU GC HOLDINGS, INC.:O 87.42 91.38 91.49 30.97 history
516 2898 Sunho Biologics, Inc.:O 87.39 96.76 96.76 22.82 history
517 1996 Redsun Properties Group Limited:O 87.39 95.93 95.93 98.63 history
518 1943 King's Stone Holdings Group Limited:O 87.38 93.09 93.09 99.99 history
519 3668 YANCOAL AUSTRALIA LTD:O 87.37 92.68 92.68 12.88 history
520 1869 Kafelaku Coffee Holding Limited:O 87.32 92.93 92.93 87.29 history
521 1760 Intron Technology Holdings Limited:O 87.31 92.98 92.98 99.99 history
522 1767 TS WONDERS HOLDING LIMITED:O 87.29 93.05 93.05 99.95 history
523 9916 Xingye Wulian Service Group Co. Ltd.:O 87.28 92.68 92.68 81.59 history
524 0756 Summi (Group) Holdings Limited:O 87.26 92.43 92.43 89.50 history
525 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 87.24 92.65 92.65 99.99 history
526 6858 Honma Golf Limited:O 87.23 98.47 98.47 99.99 history
527 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 87.21 92.89 92.89 95.02 history
528 1241 Shuanghua Holdings Limited:O 87.17 92.79 92.79 99.87 history
529 0264 China International Development Corporation Limited:O 87.17 91.15 91.15 92.47 history
530 1383 LET Group Holdings Limited:O 87.16 91.93 91.93 95.58 history
531 1470 Prosper One International Holdings Company Limited:O 87.14 91.10 91.10 99.99 history
532 2098 Zall Smart Commerce Group Ltd.:O 87.14 93.14 93.14 88.39 history
533 2550 Easou Technology Holdings Limited:O 87.13 95.77 95.77 66.60 history
534 2236 WISON ENGINEERING SERVICES CO. LTD.:O 87.13 93.04 93.04 99.77 history
535 1501 Shanghai INT Medical Instruments Co., Ltd.:H 87.12 97.68 97.68 100.00 history
536 2357 AviChina Industry & Technology Company Limited:H 87.11 92.48 92.49 99.93 history
537 1023 SITOY GROUP HOLDINGS LIMITED:O 87.11 93.10 93.18 99.97 history
538 0728 CHINA TELECOM CORPORATION LIMITED:H 87.08 92.31 92.32 99.78 history
539 2340 ISP Holdings Limited:O 87.04 91.79 92.19 99.43 history
540 3683 Great Harvest Maeta Holdings Limited:O 87.02 95.07 95.09 95.90 history
541 1499 OKG Technology Holdings Limited:O 87.02 94.79 94.80 99.99 history
542 0627 Japan Kyosei Group Company Limited:O 86.99 92.76 92.76 26.78 history
543 1671 Tianjin Tianbao Energy Co., Ltd.:H 86.93 91.75 91.76 99.96 history
544 1201 Tesson Holdings Limited:O 86.93 90.57 90.57 82.90 history
545 1301 D&G Technology Holding Company Limited:O 86.92 94.02 94.02 83.94 history
546 1861 Precious Dragon Technology Holdings Limited:O 86.91 92.87 92.87 99.88 history
547 0023 BANK OF EAST ASIA, LIMITED (THE):O 86.89 94.47 94.48 92.51 history
548 0794 Come Sure Group (Holdings) Limited:O 86.89 91.49 91.50 99.84 history
549 86618 JD Health International Inc.:O 86.86 95.43 95.43 0.01 history
550 3638 Hunlicar Group Limited:O 86.81 93.87 93.87 99.99 history
551 1405 DPC Dash Ltd:O 86.77 96.41 96.41 94.77 history
552 7827 Vision Deal HK Acquisition Corp.:A 86.75 100.00 100.00 100.00 history
553 1751 Kingland Group Holdings Limited:O 86.75 93.85 93.85 99.85 history
554 1160 Goldstone Capital Group Limited:O 86.72 94.41 94.43 96.31 history
555 2255 Haichang Ocean Park Holdings Ltd.:O 86.68 91.85 91.85 90.30 history
556 1854 China Wantian Holdings Limited:O 86.68 94.32 94.32 79.95 history
557 8308 Gudou Holdings Limited:O 86.63 95.19 95.19 60.68 history
558 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 86.60 92.55 92.55 99.92 history
559 3669 China Yongda Automobiles Services Holdings Limited:O 86.59 93.04 93.04 100.00 history
560 9863 Zhejiang Leapmotor Technology Co., Ltd.:H 86.59 97.72 97.72 82.60 history
561 0098 Xingfa Aluminium Holdings Limited:O 86.58 94.75 95.13 70.09 history
562 2700 Green International Holdings Limited:O 86.57 94.10 94.10 39.68 history
563 1723 Moon Inc.:O 86.55 93.44 93.45 99.79 history
564 8601 Boltek Holdings Limited:O 86.54 94.59 94.59 25.00 history
565 1598 China 21st Century Education Group Limited:O 86.54 93.64 93.64 99.98 history
566 1153 Jiayuan Services Holdings Limited:O 86.48 92.92 92.92 99.97 history
567 2189 Kato (Hong Kong) Holdings Limited:O 86.47 94.20 94.20 95.89 history
568 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 86.45 94.89 94.89 35.87 history
569 0142 FIRST PACIFIC COMPANY LIMITED:O 86.45 95.19 95.22 97.60 history
570 1847 YCIH Green High-Performance Concrete Company Limited:H 86.42 94.19 94.19 99.97 history
571 0554 Hans Group Holdings Limited (KY):O 86.39 94.77 94.81 99.61 history
572 2669 China Overseas Property Holdings Limited:O 86.39 94.03 94.04 45.84 history
573 2343 PACIFIC BASIN SHIPPING LIMITED:O 86.36 92.68 92.72 99.78 history
574 8510 Top Standard Corporation:O 86.36 93.41 93.41 97.96 history
575 8221 Gaoyu Finance Group Limited (KY):O 86.34 92.94 92.96 87.12 history
576 1999 Man Wah Holdings Limited:O 86.32 94.65 94.66 42.56 history
577 1268 China MeiDong Auto Holdings Limited:O 86.29 95.41 95.41 94.79 history
578 8052 Luk Hing Entertainment Group Holdings Limited:O 86.28 92.58 92.58 80.18 history
579 2019 Dexin China Holdings Company Limited:O 86.27 92.48 92.48 88.43 history
580 1513 Livzon Pharmaceutical Group Inc.:H 86.26 95.85 95.85 99.91 history
581 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 86.26 91.79 91.80 38.07 history
582 2283 TK Group (Holdings) Limited:O 86.26 91.43 91.43 76.14 history
583 9616 Neutech Group Limited:O 86.25 93.83 93.83 98.58 history
584 8448 Universe Printshop Holdings Limited:O 86.24 92.04 92.07 64.59 history
585 1701 Tu Yi Holding Company Limited:O 86.24 90.45 90.45 89.22 history
586 8050 Quantum Thinking Limited:O 86.19 90.93 90.93 58.99 history
587 2112 Grace Life-tech Holdings Limited:O 86.19 90.80 90.80 80.65 history
588 9997 Kangji Medical Holdings Limited:O 86.18 94.81 94.81 99.99 history
589 2245 Lygend Resources & Technology Co., Ltd.:H 86.17 96.92 96.92 100.00 history
590 2359 WuXi AppTec Co., Ltd.:H 86.15 93.39 93.39 99.99 history
591 2172 MicroPort NeuroScientific Corporation:O 86.13 95.15 95.15 101.18 history
592 1637 SH Group (Holdings) Limited:O 86.10 92.29 92.29 99.99 history
593 3931 CALB Group Co., Ltd.:H 86.09 93.58 93.58 100.00 history
594 1216 ZHONGYUAN BANK CO., LTD.:H 86.08 96.38 96.38 97.38 history
595 8146 Grace Wine Holdings Limited:O 86.06 91.60 91.60 99.96 history
596 1250 Shandong Hi-Speed New Energy Group Limited:O 86.04 91.97 91.97 95.98 history
597 1334 RUICHANG INTERNATIONAL HOLDINGS LIMITED:O 86.04 95.72 95.72 48.32 history
598 3698 Huishang Bank Corporation Limited:H 86.04 96.71 96.71 99.90 history
599 1856 ERNEST BOREL HOLDINGS LIMITED:O 86.03 94.36 94.37 92.82 history
600 2276 Shanghai Conant Optical Co., Ltd.:H 86.02 93.92 93.92 99.45 history
601 6829 Dragon Rise Group Holdings Limited:O 86.02 91.57 91.57 52.00 history
602 0725 PERENNIAL INTERNATIONAL LIMITED:O 86.00 91.47 91.49 99.22 history
603 2038 FIH Mobile Limited:O 85.99 93.54 93.54 99.98 history
604 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 85.98 90.50 90.51 94.96 history
605 2608 Sunshine 100 China Holdings Ltd:O 85.97 92.92 92.92 98.89 history
606 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 85.95 92.04 92.05 99.39 history
607 8315 Century Plaza Hotel Group:O 85.95 90.86 90.86 91.35 history
608 3788 China Hanking Holdings Limited:O 85.92 92.84 92.84 95.92 history
609 2337 United Strength Power Holdings Limited:O 85.92 95.25 95.25 99.53 history
610 6093 Hevol Services Group Co. Limited:O 85.91 93.54 93.54 37.34 history
611 1378 China Hongqiao Group Limited:O 85.90 97.17 97.17 99.97 history
612 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 85.89 93.06 93.45 24.42 history
613 0572 Future World Holdings Limited:O 85.89 92.04 92.04 85.47 history
614 6668 E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O 85.87 92.22 92.22 99.99 history
615 3888 Kingsoft Corporation Limited:O 85.86 93.45 93.46 99.80 history
616 1961 Infinities Technology International (Cayman) Holding Limited:O 85.84 94.72 94.72 95.94 history
617 0929 IPE GROUP LIMITED:O 85.84 93.67 93.79 99.98 history
618 0425 Minth Group Limited:O 85.83 95.80 96.34 100.89 history
619 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 85.82 90.84 90.86 53.45 history
620 1326 Transmit Entertainment Limited:O 85.79 92.65 92.65 100.00 history
621 0738 LE SAUNDA HOLDINGS LIMITED:O 85.77 92.69 92.86 86.12 history
622 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 85.76 90.79 90.91 71.26 history
623 6820 FriendTimes Inc.:O 85.75 93.86 93.86 52.85 history
624 8366 Zhejiang United Investment Holdings Group Limited:O 85.73 92.25 92.25 95.01 history
625 0053 GUOCO GROUP LIMITED:O 85.71 94.57 94.62 26.70 history
626 9908 JiaXing Gas Group Co., Ltd.:H 85.67 96.58 96.58 99.99 history
627 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 85.66 95.77 95.77 46.00 history
628 2789 Yuanda China Holdings Limited:O 85.66 90.28 90.28 98.03 history
629 6886 Huatai Securities Co., Ltd.:H 85.63 91.75 91.75 99.84 history
630 1530 3SBio Inc.:O 85.62 94.08 94.08 99.99 history
631 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 85.60 95.47 95.47 95.41 history
632 8295 Kingwisoft Technology Group Company Limited (KY):O 85.57 91.13 91.13 89.68 history
633 1809 Prinx Chengshan Holdings Limited:O 85.56 97.21 97.21 27.54 history
634 6078 Hygeia Healthcare Holdings Co., Limited:O 85.55 95.60 95.60 100.00 history
635 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 85.55 94.41 94.52 43.77 history
636 3633 Zhongyu Energy Holdings Limited:O 85.55 94.60 94.60 87.33 history
637 0090 Puxing Energy Limited:O 85.53 91.12 91.13 99.81 history
638 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 85.52 91.52 91.52 99.71 history
639 2382 Sunny Optical Technology (Group) Company Limited:O 85.48 94.19 94.19 99.94 history
640 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 85.47 95.93 95.93 99.98 history
641 0780 Tongcheng Travel Holdings Limited (KY):O 85.46 97.39 97.39 78.55 history
642 9918 WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O 85.46 92.23 92.24 72.45 history
643 0156 LIPPO CHINA RESOURCES LIMITED:O 85.46 90.36 90.40 99.26 history
644 6682 Beijing Fourth Paradigm Technology Co., Ltd.:H 85.44 93.87 93.87 100.07 history
645 0629 Yue Da International Holdings Limited:O 85.41 93.24 93.24 99.95 history
646 6110 Topsports International Holdings Limited:O 85.40 96.33 96.33 41.84 history
647 3339 Lonking Holdings Limited:O 85.37 92.01 92.02 99.82 history
648 2068 China Aluminum International Engineering Corporation Limited:H 85.34 95.50 95.50 100.00 history
649 0916 China Longyuan Power Group Corporation Limited:H 85.34 92.58 92.59 99.86 history
650 0598 SINOTRANS LIMITED:H 85.33 92.32 92.33 98.16 history
651 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 85.32 93.48 93.48 44.43 history
652 0987 China Renewable Energy Investment Limited:O 85.28 90.57 90.81 99.69 history
653 2347 Yoho Group Holdings Limited:O 85.26 92.55 92.55 63.09 history
654 0582 Shin Hwa World Limited:O 85.19 91.03 91.03 66.54 history
655 9858 China Youran Dairy Group Limited:O 85.15 95.92 95.92 63.57 history
656 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 85.13 90.98 91.01 99.45 history
657 8331 P.B. Group Limited:O 85.12 92.59 92.61 91.85 history
658 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 85.12 92.96 92.96 60.25 history
659 8417 Dadi Education Holdings Limited:O 85.10 91.01 91.04 73.74 history
660 1104 APAC Resources Limited:O 85.09 93.71 93.82 78.52 history
661 6099 China Merchants Securities Co., Ltd.:H 85.05 91.44 91.44 99.98 history
662 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 85.03 93.05 93.05 88.57 history
663 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 85.02 93.39 93.39 99.00 history
664 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 84.95 94.62 94.62 86.11 history
665 4801 Interra Acquisition Corporation:Wrnt 84.95 96.81 96.81 100.00 history
666 1198 Royale Home Holdings Limited:O 84.94 96.85 96.85 82.46 history
667 1253 China Greenland Broad Greenstate Group Company Limited:O 84.92 93.44 93.44 74.52 history
668 0832 Central China Real Estate Limited:O 84.91 91.34 91.34 99.96 history
669 0489 DongFeng Motor Group Company Limited (CN):H 84.91 90.06 90.06 99.78 history
670 1431 YuanShengTai Dairy Farm Limited:O 84.89 90.22 90.23 99.63 history
671 1899 Xingda International Holdings Limited:O 84.89 92.15 92.20 99.87 history
672 1469 Get Nice Financial Group Limited:O 84.87 90.52 90.55 26.95 history
673 8529 UBoT Holding Limited:O 84.87 89.67 89.67 65.61 history
674 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 84.85 91.93 92.02 63.37 history
675 8072 Roma (meta) Group Limited:O 84.85 92.48 92.48 72.54 history
676 2478 APAC Resources Limited:Wrnt 84.83 93.79 93.89 78.53 history
677 9689 JTF International Holdings Limited:O 84.81 90.91 90.91 57.62 history
678 8436 Takbo Group Holdings Limited:O 84.80 90.33 90.33 99.96 history
679 2360 Best Mart 360 Holdings Limited:O 84.79 93.07 93.09 73.99 history
680 1293 Grand Baoxin Auto Group Limited:O 84.78 91.58 91.58 99.98 history
681 0622 Oshidori International Holdings Limited:O 84.77 93.31 93.32 98.45 history
682 2331 LI NING COMPANY LIMITED:O 84.75 91.34 91.34 99.93 history
683 2425 AUSTASIA GROUP LTD.:O 84.75 96.18 96.18 66.51 history
684 8132 Century Energy International Holdings Limited:O 84.73 89.30 89.30 92.38 history
685 6609 Shanghai HeartCare Medical Technology Corporation Limited:H 84.72 93.67 93.67 100.00 history
686 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 84.71 93.73 93.74 51.20 history
687 8372 Grand Brilliance Group Holdings Limited:O 84.70 91.33 91.34 95.71 history
688 0926 Besunyen Holdings Company Limited:O 84.69 92.84 92.96 91.40 history
689 0984 AEON STORES (HONG KONG) CO., LIMITED:O 84.65 91.25 91.34 98.94 history
690 1473 Pangaea Connectivity Technology Limited (KY):O 84.62 93.35 93.35 99.71 history
691 1765 XJ International Holdings Co., Ltd.:O 84.61 91.95 91.95 99.99 history
692 8039 China Come Ride New Energy Group Limited (KY):O 84.61 89.77 89.77 77.58 history
693 1746 Man Shun Group (Holdings) Limited:O 84.55 90.06 90.06 98.19 history
694 0613 Planetree International Development Limited:O 84.53 90.63 90.66 99.17 history
695 8013 ECI Technology Holdings Limited:O 84.51 91.96 91.96 93.71 history
696 1928 Sands China Ltd.:O 84.50 91.68 91.68 47.28 history
697 2015 Li Auto Inc.:A 84.48 95.90 95.90 64.99 history
698 2169 Canggang Railway Limited:O 84.46 95.20 95.20 91.49 history
699 1952 Everest Medicines Limited:O 84.45 94.17 94.17 99.90 history
700 1773 Tianli International Holdings Limited:O 84.45 93.48 93.48 99.05 history
701 8070 Keen Ocean International Holding Limited:O 84.45 91.11 91.12 27.39 history
702 2451 Luyuan Group Holding (Cayman) Limited:O 84.44 99.33 99.33 32.86 history
703 1997 Wharf Real Estate Investment Company Limited:O 84.41 92.25 92.29 45.97 history
704 2203 Brainhole Technology Limited:O 84.39 89.88 89.88 99.62 history
705 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 84.39 91.01 91.27 99.15 history
706 1290 China Huirong Financial Holdings Limited:O 84.37 94.08 94.08 99.96 history
707 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 84.37 92.39 92.40 33.85 history
708 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 84.35 91.45 91.45 89.92 history
709 0556 Pan Asia Environmental Protection Group Limited:O 84.35 93.11 93.11 99.97 history
710 1109 CHINA RESOURCES LAND LIMITED:O 84.35 94.45 94.45 44.66 history
711 8173 Hephaestus Holdings Limited:O 84.34 91.78 91.78 99.78 history
712 1735 Central New Energy Holding Group Limited:O 84.33 93.55 93.55 88.11 history
713 0883 CNOOC LIMITED:O 84.28 90.53 90.54 32.75 history
714 0303 VTECH HOLDINGS LIMITED:O 84.26 90.98 91.08 99.15 history
715 9983 Central China New Life Limited:O 84.25 92.04 92.04 99.99 history
716 0542 China Cultural Tourism and Agriculture Group Limited:O 84.23 94.90 94.91 95.63 history
717 1312 Kontafarma China Holdings Limited:O 84.23 89.83 89.83 94.92 history
718 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 84.23 91.59 91.59 99.45 history
719 0013 HUTCHMED (China) Limited:O 84.17 92.88 92.88 52.20 history
720 3868 Xinyi Energy Holdings Limited:O 84.17 90.47 90.52 31.00 history
721 2392 Xuan Wu Cloud Technology Holdings Limited:O 84.17 93.51 93.51 62.74 history
722 0804 Pinestone Capital Limited:O 84.14 91.17 91.17 74.21 history
723 2088 Xiwang Property Holdings Company Limited:O 84.14 88.54 88.66 98.78 history
724 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 84.13 97.80 97.80 21.32 history
725 1370 Aowei Holding Limited:O 84.11 90.26 90.26 93.48 history
726 3395 JX ENERGY LTD.:O 84.07 93.14 93.14 57.20 history
727 2188 China Titans Energy Technology Group Co., Limited:O 84.07 91.45 91.45 97.63 history
728 3396 Legend Holdings Corporation:H 84.06 94.13 94.13 99.96 history
729 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 84.05 90.31 90.31 28.26 history
730 9936 XIMEI RESOURCES HOLDING LIMITED:O 84.05 92.22 92.22 76.69 history
731 1882 Haitian International Holdings Limited:O 84.05 97.48 97.48 71.91 history
732 8491 Cool Link (Holdings) Limited:O 84.05 89.70 89.70 53.52 history
733 2883 China Oilfield Services Limited:H 84.01 91.24 91.25 99.88 history
734 1920 China Wacan Group Company Limited:O 84.00 91.51 91.52 99.99 history
735 3918 NagaCorp Ltd.:O 84.00 92.51 93.28 58.55 history
736 3958 Orient Securities Company Limited:H 83.97 89.75 89.75 99.99 history
737 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 83.96 92.43 92.43 99.31 history
738 1376 Raffles Interior Limited:O 83.94 90.78 90.78 98.10 history
739 8282 Gameone Holdings Limited:O 83.89 89.07 89.10 93.08 history
740 1797 East Buy Holding Limited:O 83.89 93.37 93.37 51.95 history
741 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 83.85 89.32 89.32 44.93 history
742 3939 Wanguo Gold Group Limited:O 83.84 93.40 93.40 88.65 history
743 0176 Superactive Group Company Limited:O 83.84 89.76 89.81 99.61 history
744 1033 Sinopec Oilfield Service Corporation:H 83.82 89.64 89.66 99.75 history
745 8160 Goldway Education Group Limited:O 83.78 89.17 89.17 87.78 history
746 0902 HUA NENG POWER INTERNATIONAL, INC.:H 83.78 90.30 90.31 89.90 history
747 2258 Watts International Maritime Company Limited:O 83.78 90.72 90.72 24.99 history
748 0812 Southwest Securities International Securities Limited:O 83.77 88.73 88.73 99.85 history
749 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 83.76 96.08 96.08 85.17 history
750 2899 ZIJIN MINING GROUP CO., LTD.:H 83.75 91.16 91.16 99.77 history
751 0019 SWIRE PACIFIC LIMITED:A 83.74 90.52 90.61 42.10 history
752 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 83.71 88.85 88.87 99.95 history
753 6958 Zhenro Services Group Limited:O 83.69 91.48 91.48 98.30 history
754 1361 361 Degrees International Limited:O 83.68 93.93 93.93 99.97 history
755 1521 Frontage Holdings Corporation:O 83.63 96.49 96.49 99.50 history
756 3393 Wasion Holdings Limited:O 83.62 89.85 92.35 99.32 history
757 0842 Leoch International Technology Limited:O 83.62 93.20 93.22 99.65 history
758 1830 Perfect Medical Health Management Limited (KY):O 83.62 89.87 90.00 83.28 history
759 0214 ASIA ORIENT HOLDINGS LIMITED:O 83.61 89.69 90.11 78.31 history
760 8419 AV Promotions Holdings Limited:O 83.61 88.71 88.72 97.70 history
761 2107 First Service Holding Limited:O 83.59 89.06 89.06 78.49 history
762 9933 GHW International:O 83.58 91.93 91.93 18.98 history
763 2517 Guoquan Food (Shanghai) Co., Ltd.:H 83.58 96.26 96.26 103.27 history
764 0528 Kingdom Holdings Limited (KY):O 83.57 91.84 91.86 65.41 history
765 2633 Jacobson Pharma Corporation Limited:O 83.54 91.09 91.10 73.94 history
766 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 83.52 88.61 88.80 99.10 history
767 2638 HK Electric Investments Limited:O 83.49 89.26 89.30 72.33 history
768 8603 Fameglow Holdings Limited:O 83.49 96.72 96.72 33.61 history
769 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 83.48 92.38 92.38 99.92 history
770 1176 Zhuguang Holdings Group Company Limited:O 83.48 90.46 90.46 84.12 history
771 0321 TEXWINCA HOLDINGS LIMITED:O 83.46 90.05 90.07 98.63 history
772 8425 Hing Ming Holdings Limited:O 83.46 90.66 90.66 83.12 history
773 2407 Gaush Meditech Ltd:O 83.45 98.59 98.59 58.65 history
774 1697 Shandong International Trust Co., Ltd.:H 83.42 93.14 93.16 99.98 history
775 0998 China CITIC Bank Corporation Limited:H 83.42 92.05 92.07 81.58 history
776 8048 Yu Tak International Holdings Limited:O 83.40 91.86 91.87 91.25 history
777 2030 Cabbeen Fashion Limited:O 83.39 94.44 94.44 99.99 history
778 6865 Flat Glass Group Co., Ltd.:H 83.35 92.23 92.23 99.99 history
779 0585 Imagi International Holdings Limited:O 83.34 92.53 92.53 93.62 history
780 1929 Chow Tai Fook Jewellery Group Limited:O 83.31 91.48 91.49 15.75 history
781 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 83.29 87.07 87.08 73.81 history
782 2273 GUSHENGTANG HOLDINGS LIMITED:O 83.29 95.90 95.90 99.13 history
783 2265 HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O 83.29 97.84 97.84 31.38 history
784 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 83.28 91.87 92.84 41.79 history
785 0370 Hong Kong Robotics Group Holding Limited:O 83.26 88.85 88.85 72.88 history
786 1240 CNQC International Holdings Limited:O 83.25 88.70 88.70 58.88 history
787 0291 China Resources Beer (Holdings) Company Limited:O 83.23 93.01 93.01 47.96 history
788 0606 SCE Intelligent Commercial Management Holdings Limited:O 83.22 90.19 90.19 48.51 history
789 9992 POP MART INTERNATIONAL GROUP LIMITED:O 83.21 95.52 95.52 100.00 history
790 8368 Creative China Holdings Limited:O 83.20 90.40 90.41 36.42 history
791 9686 Xikang Cloud Hospital Holdings Inc.:O 83.19 99.04 99.04 48.00 history
792 3319 A-Living Smart City Services Co., Ltd.:H 83.19 91.77 91.78 99.97 history
793 0271 Asiasec Properties Limited:O 83.18 90.03 90.26 39.55 history
794 9896 MINISO Group Holding Limited:O 83.16 92.70 92.70 35.11 history
795 0022 MEXAN LIMITED (BM):O 83.15 87.86 87.92 99.11 history
796 9676 Shiyue Daotian Group Co., Ltd.:H 83.15 96.60 96.60 95.15 history
797 3968 CHINA MERCHANTS BANK CO., LTD.:H 83.12 92.56 92.57 99.21 history
798 0131 CHEUK NANG (HOLDINGS) LIMITED:O 83.10 91.87 93.05 51.01 history
799 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 83.08 90.63 91.25 70.07 history
800 2239 SMIT Holdings Limited:O 83.05 92.34 92.34 98.86 history
801 0617 PALIBURG HOLDINGS LIMITED:O 83.01 89.78 89.89 48.68 history
802 1581 Progressive Path Group Holdings Limited:O 82.99 90.64 90.64 97.64 history
803 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 82.99 94.27 94.27 99.98 history
804 2295 Maxicity Holdings Limited:O 82.98 98.59 98.59 25.00 history
805 0826 Tiangong International Company Limited:O 82.96 93.06 93.06 96.31 history
806 1645 Haina Intelligent Equipment International Holdings Limited:O 82.96 92.61 92.61 97.80 history
807 3899 CIMC Enric Holdings Limited:O 82.95 91.94 96.57 98.03 history
808 0086 SUN HUNG KAI & CO. LIMITED:O 82.93 92.09 92.12 67.38 history
809 2529 Hollwin Urban Operation Service Group Co., Ltd:H 82.91 93.86 93.86 100.00 history
810 6969 Smoore International Holdings Limited:O 82.90 93.97 93.97 100.00 history
811 2161 JBM (Healthcare) Limited:O 82.89 90.71 90.73 74.91 history
812 0369 Wing Tai Properties Limited:O 82.89 92.93 93.96 69.40 history
813 1125 LAI FUNG HOLDINGS LIMITED:O 82.87 89.25 89.34 25.20 history
814 0918 Majestic Dragon AeroTech Holdings Limited:O 82.87 90.04 90.04 34.38 history
815 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 82.86 90.96 90.96 81.36 history
816 2025 Ruifeng Power Group Company Limited:O 82.86 97.18 97.18 99.76 history
817 1233 Times China Holdings Limited:O 82.85 89.37 89.38 99.96 history
818 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.83 89.31 89.31 99.94 history
819 1922 Ruisen Life Service Co, Limited (KY):O 82.81 95.53 95.53 65.34 history
820 0313 Richly Field China Development Limited:O 82.81 88.54 88.54 99.65 history
821 6855 Ascentage Pharma Group International:O 82.80 90.72 90.72 88.85 history
822 9988 Alibaba Group Holding Limited (KY):O 82.80 90.48 90.48 69.11 history
823 2329 Glory Health Industry Limited:O 82.77 92.92 92.92 74.45 history
824 1653 MOS House Group Limited:O 82.76 89.15 89.16 45.29 history
825 1418 Sinomax Group Limited:O 82.72 90.56 90.57 69.97 history
826 2422 Rego Interactive Co., Ltd:O 82.71 93.36 93.36 64.56 history
827 1029 IRC LIMITED:O 82.71 89.07 89.10 99.96 history
828 0992 LENOVO GROUP LIMITED:O 82.71 93.75 93.76 82.65 history
829 2149 BaTeLab Co., Ltd.:H 82.70 95.59 95.59 99.99 history
830 2442 Easy Smart Group Holdings Limited:O 82.70 92.77 92.77 24.68 history
831 8500 Icon Culture Global Company Limited:O 82.68 91.10 91.10 52.63 history
832 8179 Palinda Group Holdings Limited:O 82.66 89.57 89.57 28.21 history
833 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 82.66 89.25 89.32 99.62 history
834 0356 DT Capital Limited:O 82.66 89.82 89.82 94.60 history
835 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 82.65 90.03 90.03 99.97 history
836 6963 Sunshine Insurance Group Company Limited:H 82.63 94.98 94.98 100.00 history
837 0726 DIT Group Limited:O 82.63 90.29 90.30 90.16 history
838 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 82.62 89.21 89.21 99.99 history
839 3347 Hangzhou Tigermed Consulting Co., Ltd.:H 82.62 90.60 90.60 100.00 history
840 0696 TRAVELSKY TECHNOLOGY LIMITED:H 82.62 92.09 92.09 99.90 history
841 2487 Cutia Therapeutics:O 82.61 96.47 96.47 100.38 history
842 3869 Hospital Corporation of China Limited:O 82.61 98.04 98.04 26.94 history
843 1691 JS Global Lifestyle Company Limited:O 82.60 95.19 95.19 100.00 history
844 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 82.59 92.85 92.85 83.65 history
845 2678 Texhong International Group Limited:O 82.57 91.97 94.81 91.23 history
846 1532 China Partytime Culture Holdings Limited:O 82.55 90.50 90.50 90.94 history
847 0041 GREAT EAGLE HOLDINGS LIMITED:O 82.55 91.94 92.11 62.26 history
848 1942 MOG Digitech Holdings Limited:O 82.54 88.77 88.77 100.00 history
849 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 82.54 90.90 90.90 99.99 history
850 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 82.50 91.96 92.06 84.00 history
851 0216 CHINNEY INVESTMENTS, LIMITED:O 82.43 87.56 87.77 85.28 history
852 2516 FAR International Holdings Group Company Limited:O 82.42 91.22 91.22 74.80 history
853 9966 Alphamab Oncology:O 82.37 92.02 92.02 82.48 history
854 0114 HERALD HOLDINGS LIMITED (BM):O 82.37 88.74 88.83 65.62 history
855 0798 China Electronics Optics Valley Union Holding Company Limited:O 82.35 92.50 92.52 56.40 history
856 0505 Xingye Alloy Materials Group Limited (KY):O 82.35 94.64 94.65 99.92 history
857 2020 ANTA Sports Products Limited:O 82.35 95.22 95.22 52.43 history
858 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 82.31 90.32 90.34 99.58 history
859 6030 CITIC Securities Company Limited:H 82.29 90.64 90.64 99.96 history
860 1062 China Development Bank International Investment Limited:O 82.29 88.28 88.34 98.90 history
861 0072 Meta Media Holdings Limited:O 82.28 90.18 90.18 73.37 history
862 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 82.27 90.19 90.19 77.87 history
863 1273 Hong Kong Finance Group Limited:O 82.27 88.32 88.33 68.57 history
864 1778 Colour Life Services Group Co., Limited:O 82.24 89.59 89.59 84.30 history
865 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 82.23 91.28 91.42 47.84 history
866 3728 Ching Lee Holdings Limited:O 82.22 87.85 87.88 98.50 history
867 3692 Hansoh Pharmaceutical Group Company Limited:O 82.21 96.57 96.57 19.68 history
868 1685 Boer Power Holdings Limited:O 82.20 87.13 87.16 99.93 history
869 1632 Minshang Creative Technology Holdings Limited:O 82.19 88.72 88.72 92.45 history
870 1398 Industrial and Commercial Bank of China Limited:H 82.18 89.91 90.70 99.28 history
871 2373 Beauty Farm Medical and Health Industry Inc.:O 82.15 95.54 95.54 51.19 history
872 0856 VSTECS Holdings Limited:O 82.13 92.38 92.38 100.22 history
873 8143 Good Fellow Healthcare Holdings Limited:O 82.11 90.75 90.75 97.43 history
874 0230 Minmetals Land Limited:O 82.10 88.71 88.77 52.62 history
875 2483 K Cash Corporation Limited:O 82.05 93.45 93.45 44.33 history
876 1211 BYD COMPANY LIMITED:H 82.05 90.21 90.21 99.90 history
877 0868 XINYI GLASS HOLDINGS LIMITED:O 82.04 92.16 92.17 54.41 history
878 9956 ANE (CAYMAN) INC.:O 82.03 95.24 95.24 65.79 history
879 0764 Eternity Investment Limited:O 82.03 89.55 89.56 92.71 history
880 3688 Top Spring International Holdings Limited:O 82.02 91.68 91.69 77.15 history
881 3900 Greentown China Holdings Limited:O 81.98 93.46 93.46 79.09 history
882 0914 Anhui Conch Cement Company Limited:H 81.97 88.98 89.96 99.87 history
883 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 81.97 91.24 91.27 49.11 history
884 0267 CITIC Limited (HK):O 81.96 93.09 93.11 30.74 history
885 2139 Bank of Gansu Co., Ltd.:H 81.94 93.31 93.31 64.26 history
886 0506 China Foods Limited:O 81.94 89.99 90.00 42.05 history
887 0956 China Suntien Green Energy Corporation Limited:H 81.93 87.78 87.78 99.82 history
888 0206 CM Energy Tech Co., Ltd.:O 81.92 90.64 90.65 45.64 history
889 8310 Yancheng Port International Co., Limited:O 81.92 90.30 90.31 99.99 history
890 2193 MAN KING HOLDINGS LIMITED:O 81.91 88.86 88.89 99.87 history
891 1410 Edvance International Holdings Limited:O 81.89 91.80 91.80 91.28 history
892 1026 Universal Technologies Holdings Limited:O 81.87 92.33 92.38 55.74 history
893 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 81.87 87.55 87.60 93.84 history
894 1972 SWIRE PROPERTIES LIMITED:O 81.85 91.59 91.61 16.89 history
895 1717 Ausnutria Dairy Corporation Ltd:O 81.85 92.85 92.85 69.22 history
896 0535 Gemdale Properties and Investment Corporation Limited:O 81.84 93.10 93.11 63.81 history
897 0096 YUSEI HOLDINGS LIMITED:O 81.84 96.57 96.57 25.55 history
898 0464 China In-Tech Limited:O 81.81 91.84 91.84 80.83 history
899 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 81.79 90.02 90.03 44.95 history
900 8631 Yufengchang Holdings Limited:O 81.78 87.86 87.86 99.99 history
901 1336 New China Life Insurance Company Ltd.:H 81.77 88.47 88.48 99.82 history
902 1483 Net-a-Go Technology Company Limited:O 81.75 92.81 92.81 97.70 history
903 1478 Q Technology (Group) Company Limited:O 81.73 91.18 91.19 65.17 history
904 1339 People's Insurance Company (Group) of China Limited (The):H 81.72 90.93 90.96 99.76 history
905 0623 SinoMedia Holding Limited:O 81.72 88.92 89.12 96.85 history
906 0660 Wai Chun Bio-Technology Limited:O 81.71 90.00 90.00 96.72 history
907 0339 China Sci-Tech Industrial Investment Group Limited:O 81.71 89.36 89.36 90.33 history
908 8062 EFT Solutions Holdings Limited:O 81.70 90.08 90.08 77.42 history
909 0102 Summit Ascent Holdings Limited:O 81.69 86.96 86.97 99.82 history
910 0616 EMINENCE ENTERPRISE LIMITED:O 81.68 90.63 90.66 94.97 history
911 1536 Yuk Wing Group Holdings Limited:O 81.65 91.28 91.32 99.98 history
912 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 81.65 92.02 92.04 99.38 history
913 0643 CARRY WEALTH HOLDINGS LIMITED:O 81.65 88.82 88.84 63.70 history
914 2182 Tian Chang Group Holdings Ltd.:O 81.64 92.29 92.29 24.83 history
915 6178 Everbright Securities Company Limited:H 81.64 92.28 92.28 99.95 history
916 0472 New Silkroad Culturaltainment Limited:O 81.63 92.53 92.53 99.77 history
917 0524 Great Wall Terroir Holdings Limited:O 81.63 86.97 87.04 98.97 history
918 6818 China Everbright Bank Company Limited:H 81.62 93.75 93.76 41.32 history
919 1782 International Business Digital Technology Limited (KY):O 81.60 95.22 95.22 51.90 history
920 1891 Heng Hup Holdings Limited:O 81.58 88.30 88.30 84.99 history
921 0199 ITC Properties Group Limited:O 81.54 88.22 88.31 97.88 history
922 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 81.54 91.28 91.29 42.90 history
923 0552 China Communications Services Corporation Limited:H 81.54 90.79 90.82 99.64 history
924 2185 Shanghai Bio-heart Biological Technology Co., Ltd.:H 81.51 94.11 94.11 100.00 history
925 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 81.51 94.83 94.84 43.76 history
926 0888 Bison Finance Group Limited:O 81.49 87.59 87.60 77.61 history
927 1836 Stella International Holdings Limited:O 81.47 93.94 93.94 98.60 history
928 0442 Domaine Power Holdings Limited:O 81.44 87.44 87.45 89.27 history
929 0762 CHINA UNICOM (HONG KONG) LIMITED:O 81.43 90.13 90.14 19.91 history
930 1272 Datang Environment Industry Group Co., Ltd.:H 81.41 98.09 98.09 99.97 history
931 1549 Ever Harvest Group Holdings Limited:O 81.40 91.30 91.30 99.99 history
932 8480 FURNIWEB HOLDINGS LIMITED:O 81.38 91.17 91.17 88.84 history
933 1921 Dalipal Holdings Limited (KY):O 81.38 92.21 92.21 83.87 history
934 1896 Maoyan Entertainment:O 81.37 96.16 96.16 99.26 history
935 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 81.36 91.58 91.58 95.42 history
936 1172 Magnus Concordia Group Limited:O 81.32 90.94 90.95 99.94 history
937 2175 China General Education Group Limited:O 81.30 95.99 95.99 43.64 history
938 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 81.30 91.52 91.52 99.98 history
939 1163 ADTIGER CORPORATIONS LIMITED:O 81.29 92.70 92.70 61.51 history
940 1822 China Wood International Holding Co., Limited:O 81.29 89.85 89.86 33.60 history
941 1979 TEN PAO GROUP HOLDINGS LIMITED:O 81.28 89.80 89.88 69.02 history
942 2372 WEIli Holdings Limited:O 81.25 89.11 89.11 66.09 history
943 0202 EverChina Int'l Holdings Company Limited:O 81.21 89.86 89.87 59.58 history
944 8403 Dowway Holdings Limited:O 81.18 94.47 94.47 96.68 history
945 0538 Ajisen (China) Holdings Limited:O 81.16 89.46 89.47 97.22 history
946 1522 BII Railway Transportation Technology Holdings Company Limited:O 81.16 88.14 88.15 99.87 history
947 8026 China Brilliant Global Limited:O 81.14 94.77 94.77 94.98 history
948 1680 Macau Legend Development Limited:O 81.14 89.36 89.36 84.02 history
949 6696 Many Idea Cloud Holdings Limited:O 81.13 91.89 91.89 83.40 history
950 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 81.12 90.46 90.63 50.13 history
951 0620 DTXS Silk Road Investment Holdings Company Limited:O 81.12 87.58 87.59 82.89 history
952 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 81.10 85.89 88.07 31.01 history
953 1538 Zhong Ao Home Group Limited:O 81.08 88.66 88.66 99.99 history
954 2227 Solis Holdings Limited (KY):O 81.07 91.35 91.35 99.14 history
955 2438 Mobvoi Inc.:O 81.07 92.87 92.87 67.70 history
956 1862 JINGRUI HOLDINGS LIMITED:O 81.06 90.35 90.35 94.72 history
957 0922 Anxian Yuan China Holdings Limited:O 81.05 86.36 86.37 99.06 history
958 1960 TBK & Sons Holdings Limited:O 81.05 93.24 93.24 36.20 history
959 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 81.00 87.38 97.23 93.76 history
960 2560 Anhui Conch Material Technology Co., Ltd.:H 81.00 88.60 88.60 100.00 history
961 6113 BitStrat Holdings Limited (KY):O 80.99 93.57 93.57 24.99 history
962 1224 C C Land Holdings Limited:O 80.99 92.08 97.96 99.96 history
963 2016 CHINA ZHESHANG BANK CO., LTD.:H 80.94 97.29 97.29 99.99 history
964 1712 DRAGON MINING LIMITED:O 80.90 92.02 92.02 93.71 history
965 1962 Evergreen Products Group Limited:O 80.89 93.78 93.78 99.98 history
966 0474 Aceso Life Science Group Limited:O 80.89 89.60 89.60 99.97 history
967 9990 Archosaur Games Inc.:O 80.86 91.05 91.05 100.00 history
968 6036 Apex Ace Holding Limited:O 80.86 89.08 89.08 76.57 history
969 1991 Ta Yang Group Holdings Limited:O 80.85 87.89 87.91 98.14 history
970 82331 LI NING COMPANY LIMITED:O 80.84 90.68 90.68 0.05 history
971 2566 Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H 80.83 88.57 88.57 82.58 history
972 1845 Weigang Environmental Technology Holding Group Limited:O 80.82 95.76 95.76 31.91 history
973 1030 SEAZEN GROUP LIMITED:O 80.80 91.42 91.42 35.22 history
974 2136 Lifestyle China Group Limited:O 80.80 90.60 90.60 76.75 history
975 1108 Triumph New Energy Company Limited:H 80.79 87.84 87.88 99.27 history
976 0610 WAI KEE HOLDINGS LIMITED:O 80.79 89.50 89.90 76.66 history
977 9986 Dashan Education Holdings Limited (KY):O 80.77 93.85 93.85 98.75 history
978 2156 C&D Property Management Group Co., Ltd:O 80.74 90.71 90.71 80.51 history
979 1816 CGN Power Co., Ltd.:H 80.73 90.05 90.06 99.80 history
980 8268 Smart City Development Holdings Limited (KY):O 80.72 89.93 89.93 95.82 history
981 1516 Sunac Services Holdings Limited:O 80.71 92.02 92.03 99.99 history
982 0059 Skyfame Realty (Holdings) Limited:O 80.68 87.75 87.75 99.84 history
983 3991 Changhong Jiahua Holdings Limited:O 80.66 89.32 89.32 34.15 history
984 0380 China Pipe Group Limited (BM):O 80.63 91.89 91.90 99.82 history
985 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 80.60 90.05 90.07 99.67 history
986 0975 Mongolian Mining Corporation:O 80.58 89.55 89.55 99.71 history
987 1801 Innovent Biologics, Inc.:O 80.57 91.77 91.77 96.52 history
988 8429 SV Vision Limited:O 80.54 89.95 89.95 87.43 history
989 2798 Perennial Energy Holdings Limited:O 80.50 90.66 90.66 55.57 history
990 6100 Tongdao Liepin Group:O 80.49 90.98 90.98 86.66 history
991 0245 China Vered Financial Holding Corporation Limited:O 80.48 90.61 90.61 74.42 history
992 0285 BYD Electronic (International) Company Limited:O 80.45 88.51 88.51 34.23 history
993 2415 MedSci Healthcare Holdings Limited:O 80.45 91.84 91.84 70.10 history
994 3360 Far East Horizon Limited:O 80.44 97.43 97.43 99.99 history
995 9985 WEILONG Delicious Global Holdings Ltd:O 80.44 93.75 93.75 19.62 history
996 1832 S.A.I. Leisure Group Company Limited:O 80.43 92.19 92.22 20.00 history
997 8218 Echo International Holdings Group Limited:O 80.43 89.33 89.33 20.08 history
998 0880 SJM Holdings Limited:O 80.42 87.60 87.61 91.28 history
999 1428 Bright Smart Securities & Commodities Group Limited:O 80.42 87.80 87.88 99.64 history
1000 0257 China Everbright Environment Group Limited (b1961-07-10):O 80.41 88.21 88.30 60.07 history
1001 8519 XinXiang Era Group Company Limited:O 80.40 89.23 89.23 62.30 history
1002 1004 China Smarter Energy Group Holdings Limited:O 80.38 92.94 92.94 99.99 history
1003 0375 YGM TRADING LIMITED:O 80.33 87.03 87.09 63.81 history
1004 6811 Tai Hing Group Holdings Limited:O 80.28 87.89 88.54 99.69 history
1005 6616 Global New Material International Holdings Limited:O 80.27 91.44 91.44 99.64 history
1006 1733 E-Commodities Holdings Limited:O 80.27 88.01 88.01 98.74 history
1007 2503 Zhongshen Jianye Holding Limited:O 80.26 90.40 90.40 31.00 history
1008 1539 Unity Group Holdings International Limited:O 80.22 88.42 88.42 96.22 history
1009 3969 China Railway Signal & Communication Corporation Limited:H 80.16 91.85 91.85 99.95 history
1010 6069 SY Holdings Group Limited (KY):O 80.16 95.32 95.32 93.24 history
1011 0111 Cinda International Holdings Limited:O 80.14 87.11 87.17 99.78 history
1012 0148 Kingboard Holdings Limited:O 80.13 90.16 90.18 53.77 history
1013 9977 Shandong Fengxiang Co., Ltd.:H 80.11 90.50 91.08 40.57 history
1014 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 80.11 89.90 89.91 99.26 history
1015 2159 Mediwelcome Healthcare Management & Technology Inc.:O 80.08 90.03 90.05 87.28 history
1016 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 80.07 87.76 87.78 99.09 history
1017 0381 AOM International Group Company Limited:O 80.06 88.43 88.43 36.50 history
1018 0694 Beijing Capital International Airport Company Limited:H 80.05 90.30 90.30 99.75 history
1019 2250 B.Duck Semk Holdings International Limited:O 80.05 91.88 91.89 42.59 history
1020 1180 Paradise Entertainment Limited (BM):O 80.02 88.81 88.81 33.50 history
1021 0867 China Medical System Holdings Limited:O 79.98 93.56 93.57 77.77 history
1022 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 79.97 86.59 86.62 99.53 history
1023 0433 North Mining Shares Company Limited:O 79.94 89.32 89.32 56.53 history
1024 6823 HKT Limited (KY):O 79.94 87.36 87.40 44.41 history
1025 6138 Harbin Bank Co., Ltd.:H 79.92 87.15 87.15 99.87 history
1026 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 79.91 90.30 90.35 99.73 history
1027 2322 Modern Innovative Digital Technology Company Limited (BM):O 79.90 90.98 90.98 94.26 history
1028 1127 Lion Rock Group Limited:O 79.90 91.23 93.92 44.82 history
1029 0186 Nimble Holdings Company Limited:O 79.89 91.46 91.47 11.36 history
1030 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 79.87 87.06 87.06 101.47 history
1031 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 79.86 88.85 88.86 99.86 history
1032 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 79.83 89.73 89.73 99.99 history
1033 6136 Kangda International Environmental Company Limited:O 79.83 89.03 89.03 98.96 history
1034 6123 YTO International Express and Supply Chain Technology Limited:O 79.83 86.59 86.60 99.98 history
1035 0960 Longfor Group Holdings Limited:O 79.81 94.56 94.57 84.23 history
1036 6885 Henan Jinma Energy Company Limited:H 79.81 87.12 87.13 69.70 history
1037 2660 Zengame Technology Holding Limited:O 79.79 92.43 92.43 58.18 history
1038 0939 CHINA CONSTRUCTION BANK CORPORATION:H 79.77 88.46 88.48 40.09 history
1039 8326 Tonking New Energy Group Holdings Limited:O 79.76 88.33 88.33 100.00 history
1040 2510 T.S. Lines Limited:O 79.75 91.64 91.64 15.92 history
1041 8041 IntelliMark AI International Limited:O 79.68 87.74 87.74 98.04 history
1042 2226 HONWORLD GROUP LIMITED:O 79.67 87.55 87.56 85.62 history
1043 6633 Qingci Games Inc.:O 79.64 97.82 97.82 57.38 history
1044 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 79.63 89.73 89.74 74.95 history
1045 1699 China Putian Food Holding Limited:O 79.62 86.92 86.92 95.57 history
1046 0989 Hua Yin International Holdings Limited:O 79.61 89.49 89.49 86.22 history
1047 9877 Jenscare Scientific Co., Ltd.:H 79.61 91.73 91.73 100.00 history
1048 1563 Alliance International Education Leasing Holdings Limited:O 79.57 87.79 87.79 97.69 history
1049 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 79.57 89.68 89.73 56.30 history
1050 8418 Optima Automobile Group Holdings Limited:O 79.57 97.30 97.30 31.28 history
1051 3666 Shanghai XNG Holdings Limited:O 79.56 90.03 90.04 87.77 history
1052 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 79.54 86.94 86.99 99.66 history
1053 8527 JLogo Holdings Limited:O 79.50 93.00 93.00 39.68 history
1054 8496 Global Uin Intelligence Holdings Limited:O 79.50 89.73 89.73 80.72 history
1055 0750 China Shuifa Singyes Energy Holdings Limited:O 79.50 87.08 87.08 92.67 history
1056 6080 Wing Chi Holdings Limited:O 79.49 87.98 87.98 99.69 history
1057 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 79.48 86.00 86.01 70.14 history
1058 8037 China Biotech Services Holdings Limited:O 79.48 89.01 89.02 87.11 history
1059 1452 Denox Environmental & Technology Holdings Limited:O 79.46 89.83 89.83 99.98 history
1060 0280 KING FOOK HOLDINGS LIMITED:O 79.45 85.78 85.89 96.20 history
1061 0038 FIRST TRACTOR COMPANY LIMITED:H 79.45 86.86 86.91 99.21 history
1062 1560 Star Group Asia Limited:O 79.43 87.42 87.45 51.76 history
1063 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 79.42 86.57 86.58 99.66 history
1064 3877 CSSC (Hong Kong) Shipping Company Limited:O 79.41 92.57 92.59 26.02 history
1065 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 79.40 92.08 92.08 99.94 history
1066 2096 Simcere Pharmaceutical Group Limited:O 79.39 94.95 94.95 52.34 history
1067 0266 TIAN TECK LAND LIMITED:O 79.38 93.94 94.14 47.27 history
1068 1918 Sunac China Holdings Limited:O 79.38 86.82 86.83 99.89 history
1069 6185 CanSino Biologics Inc.:H 79.37 88.14 88.15 91.64 history
1070 0763 ZTE CORPORATION:H 79.32 86.96 86.97 99.85 history
1071 8473 Mi Ming Mart Holdings Limited:O 79.31 90.36 90.42 55.79 history
1072 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 79.31 87.01 87.04 31.64 history
1073 1523 Plover Bay Technologies Limited:O 79.28 91.18 91.18 64.23 history
1074 8106 Shenghua Lande Scitech Limited:H 79.28 87.73 87.74 98.45 history
1075 1966 China SCE Group Holdings Limited:O 79.27 90.21 90.21 95.60 history
1076 2455 Runhua Living Service Group Holdings Limited:O 79.27 89.98 89.99 27.60 history
1077 0862 Vision Values Holdings Limited:O 79.26 87.80 88.02 98.89 history
1078 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 79.25 92.57 93.67 53.87 history
1079 2363 Tongda Hong Tai Holdings Limited:O 79.23 87.77 87.78 21.04 history
1080 1055 China Southern Airlines Company Limited:H 79.18 87.12 87.13 37.71 history
1081 0371 Beijing Enterprises Water Group Limited:O 79.17 88.48 88.49 56.44 history
1082 2321 Swang Chai Chuan Limited:O 79.14 89.03 89.03 27.71 history
1083 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 79.14 87.32 87.36 95.11 history
1084 8659 Yik Wo International Holdings Limited:O 79.11 89.93 89.93 43.08 history
1085 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 79.10 90.40 90.40 99.75 history
1086 9909 Powerlong Commercial Management Holdings Limited:O 79.09 89.04 89.04 55.30 history
1087 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 79.08 90.52 90.52 87.63 history
1088 1601 ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H 79.08 91.46 91.49 99.96 history
1089 1973 TIAN TU CAPITAL CO., LTD.:H 79.07 98.92 98.92 98.25 history
1090 0295 KONG SUN HOLDINGS LIMITED:O 79.07 87.15 87.15 61.58 history
1091 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 79.03 89.60 89.60 68.08 history
1092 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 79.03 86.39 86.40 99.99 history
1093 1925 Kwung's Aroma Holdings Limited:O 79.01 94.21 94.21 35.97 history
1094 2160 MicroPort CardioFlow Medtech Corporation:O 79.01 90.94 90.94 99.99 history
1095 6066 CSC Financial Co., Ltd.:H 79.01 88.24 88.24 99.98 history
1096 6086 Fangzhou Inc.:O 79.00 94.81 94.81 9.89 history
1097 1142 E&P Global Holdings Limited:O 79.00 90.13 90.13 56.58 history
1098 1787 Shandong Gold Mining Co., Ltd.:H 79.00 87.39 87.40 99.98 history
1099 1841 A.Plus Group Holdings Limited:O 78.99 91.84 91.84 61.72 history
1100 0686 Beijing Energy International Holding Co., Ltd.:O 78.96 90.67 90.68 85.46 history
1101 2163 Changsha Broad Homes Industrial Group Co., Ltd.:H 78.92 88.02 88.02 100.00 history
1102 1980 Tian Ge Interactive Holdings Limited:O 78.91 88.01 88.01 99.82 history
1103 0844 Greatime International Holdings Limited:O 78.90 89.22 89.22 93.48 history
1104 0727 Crown International Corporation Limited:O 78.85 88.39 88.39 59.94 history
1105 2772 Zhongliang Holdings Group Company Limited:O 78.85 88.35 88.35 100.00 history
1106 1126 DREAM INTERNATIONAL LIMITED (HK):O 78.84 88.62 88.68 32.62 history
1107 3903 Hanhua Financial Holding Co., Ltd.:H 78.83 89.38 89.38 99.99 history
1108 0160 Hon Kwok Land Investment Company, Limited:O 78.82 91.58 91.95 94.96 history
1109 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 78.81 91.22 91.25 34.42 history
1110 0928 King International Investment Limited (KY):O 78.80 86.46 86.47 88.17 history
1111 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 78.79 86.77 86.80 80.64 history
1112 0899 Zhong Jia Guo Xin Holdings Company Limited:O 78.77 85.06 85.06 84.23 history
1113 2202 China Vanke Company Limited:H 78.75 85.93 85.94 99.98 history
1114 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 78.74 86.39 86.39 99.92 history
1115 6919 RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O 78.73 95.40 95.40 96.30 history
1116 2205 Kangqiao Service Group Limited:O 78.73 96.95 96.95 28.74 history
1117 1875 BioDlink International Company Limited:O 78.72 92.83 92.83 72.82 history
1118 1540 Left Field Printing Group Limited:O 78.71 92.38 92.72 24.00 history
1119 0672 Zhong An Group Limited:O 78.71 87.07 87.08 99.70 history
1120 6968 Ganglong China Property Group Limited:O 78.69 88.60 88.60 89.69 history
1121 1811 CGN New Energy Holdings Co., Ltd.:O 78.68 86.70 86.71 27.68 history
1122 0817 China Jinmao Holdings Group Limited:O 78.65 92.81 92.82 72.09 history
1123 2271 Zhong An Intelligent Living Service Limited:O 78.64 92.47 92.47 30.21 history
1124 1059 KANTONE HOLDINGS LIMITED:O 78.64 87.55 87.57 98.85 history
1125 0990 Deep Source Holdings Limited:O 78.63 87.24 87.25 99.47 history
1126 0710 BOE Varitronix Limited:O 78.62 88.79 88.85 99.21 history
1127 2869 Greentown Service Group Co. Ltd.:O 78.61 95.95 95.95 100.00 history
1128 8447 MS Concept Limited (KY):O 78.60 88.72 88.72 48.99 history
1129 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 78.58 88.08 88.13 92.93 history
1130 1098 ROAD KING INFRASTRUCTURE LIMITED:O 78.56 85.46 85.59 67.14 history
1131 3686 Clifford Modern Living Holdings Limited:O 78.56 89.47 89.47 35.40 history
1132 1617 Nanfang Communication Holdings Limited:O 78.56 87.65 87.66 90.68 history
1133 9968 Huijing Holdings Company Limited:O 78.56 87.02 87.02 48.42 history
1134 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 78.53 89.66 89.66 99.18 history
1135 3690 Meituan:B 78.52 91.05 91.05 98.01 history
1136 8511 Min Fu International Holding Limited (KY):O 78.49 86.11 86.16 99.71 history
1137 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 78.48 86.87 89.16 99.92 history
1138 6939 MEGAIN Holding (Cayman) Co., Ltd.:O 78.46 88.44 88.44 48.92 history
1139 1038 CK Infrastructure Holdings Limited:O 78.45 87.74 87.91 23.49 history
1140 1051 G-Resources Group Limited:O 78.44 88.88 88.95 99.93 history
1141 1181 Tang Palace (China) Holdings Limited:O 78.44 90.03 90.03 52.05 history
1142 9995 RemeGen Co., Ltd.:H 78.44 92.46 92.46 99.99 history
1143 2549 Carote Ltd:O 78.42 85.46 85.46 31.15 history
1144 1709 DL Holdings Group Limited (KY):O 78.39 92.15 92.15 103.20 history
1145 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 78.38 90.07 90.07 99.65 history
1146 0876 Kaisa Health Group Holdings Limited:O 78.38 86.32 86.32 99.57 history
1147 9626 Bilibili Inc.:Z ord 78.36 91.14 91.14 68.60 history
1148 2473 XXF Group Holdings Limited:O 78.30 89.11 89.11 58.77 history
1149 1237 China Environmental Technology and Bioenergy Holdings Limited:O 78.30 89.02 89.02 71.51 history
1150 1196 Realord Group Holdings Limited:O 78.29 88.57 88.57 99.60 history
1151 8167 Neo Telemedia Limited:O 78.29 86.48 86.49 97.31 history
1152 0299 Glory Sun Land Group Limited:O 78.28 88.59 88.59 98.82 history
1153 3328 Bank of Communications Co., Ltd.:H 78.27 90.70 95.08 42.83 history
1154 9869 HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O 78.26 94.97 94.97 88.41 history
1155 3709 EEKA Fashion Holdings Limited:O 78.26 90.55 90.55 96.42 history
1156 0857 PETROCHINA COMPANY LIMITED:H 78.26 89.03 89.07 99.15 history
1157 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 78.23 89.14 89.16 99.15 history
1158 0075 Y. T. REALTY GROUP LIMITED:O 78.23 93.19 93.61 98.73 history
1159 2306 YH Entertainment Group:O 78.21 90.96 90.96 88.18 history
1160 2386 SINOPEC Engineering (Group) Co., Ltd.:H 78.20 89.33 89.36 99.68 history
1161 0861 DIGITAL CHINA HOLDINGS LIMITED:O 78.20 90.42 90.46 99.83 history
1162 1420 Chuan Holdings Limited:O 78.17 87.05 87.05 99.95 history
1163 1518 New Century Healthcare Holding Co. Limited:O 78.15 94.65 94.65 81.77 history
1164 2531 GL-Carlink Technology Holding Limited:O 78.10 92.27 92.27 16.11 history
1165 0497 CSI Properties Limited (BM):O 78.10 87.41 87.59 97.47 history
1166 1519 J&T Global Express Limited:B 78.07 91.73 91.73 92.02 history
1167 8117 China Primary Energy Holdings Limited:O 78.05 87.94 87.94 78.56 history
1168 3978 CHINA BESTSTUDY EDUCATION GROUP:O 78.05 91.87 91.87 98.19 history
1169 1810 Xiaomi Corporation:B 78.03 89.82 89.82 99.76 history
1170 2339 BeijingWest Industries International Limited:O 78.01 86.20 86.21 99.89 history
1171 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 78.00 90.84 90.91 82.68 history
1172 1578 BANK OF TIANJIN CO., LTD.:H 77.95 90.83 90.84 56.49 history
1173 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 77.91 86.09 86.19 22.43 history
1174 0641 CHTC Fong's International Company Limited:O 77.89 87.74 87.76 40.54 history
1175 2558 JINSHANG BANK CO., LTD.:H 77.88 99.69 99.69 99.98 history
1176 1028 C.banner International Holdings Limited:O 77.88 87.37 87.37 96.94 history
1177 0080 China New Economy Fund Limited:O 77.87 87.45 87.45 99.45 history
1178 1102 Enviro Energy International Holdings Limited:O 77.85 86.30 86.31 78.12 history
1179 0365 Sino ICT Holdings Limited:O 77.83 84.53 84.54 32.01 history
1180 0695 Dongwu Cement International Limited:O 77.82 87.10 87.10 97.81 history
1181 2150 Nayuki Holdings Limited:O 77.80 90.38 90.38 72.69 history
1182 1965 Landsea Green Life Service Company Limited:O 77.79 92.19 92.19 93.97 history
1183 8280 China Digital Video Holdings Limited:O 77.79 87.30 87.30 92.60 history
1184 1640 Qian Xun Technology Limited:O 77.78 92.12 92.12 64.65 history
1185 0753 Air China Limited:H 77.78 87.17 87.19 37.46 history
1186 0819 Tianneng Power International Limited:O 77.76 88.91 88.92 69.73 history
1187 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 77.71 86.65 86.65 99.91 history
1188 3759 Pharmaron Beijing Co., Ltd.:H 77.71 88.11 88.11 102.46 history
1189 2101 Fulu Holdings Limited:O 77.68 91.56 91.57 44.66 history
1190 1184 S.A.S. Dragon Holdings Limited:O 77.68 89.50 89.69 57.07 history
1191 0294 Yangtzekiang Garment Limited:O 77.67 87.01 87.53 72.97 history
1192 9979 Greentown Management Holdings Company Limited:O 77.66 87.09 87.09 28.71 history
1193 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 77.64 84.66 85.93 33.85 history
1194 3999 DaChan Food (Asia) Limited:O 77.63 87.49 87.49 39.43 history
1195 0586 China Conch Venture Holdings Limited:O 77.61 90.39 90.39 99.99 history
1196 0456 New City Development Group Limited:O 77.61 88.12 88.12 90.27 history
1197 8057 Madison Holdings Group Limited:O 77.60 89.57 89.57 87.85 history
1198 3737 Zhongzhi Pharmaceutical Holdings Limited:O 77.58 89.46 89.49 44.02 history
1199 1113 CK Asset Holdings Limited (KY):O 77.58 87.01 87.10 48.53 history
1200 8176 SuperRobotics Holdings Limited (BM):O 77.56 92.50 92.50 58.70 history
1201 3680 Ruihe Data Technology Holdings Limited (KY):O 77.55 85.43 85.43 67.32 history
1202 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 77.54 86.80 86.80 89.59 history
1203 8283 Zhongshi Minan Holdings Limited:O 77.54 87.13 87.13 84.61 history
1204 80175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 77.53 90.73 90.73 0.03 history
1205 2001 China New Higher Education Group Limited:O 77.52 89.46 89.46 100.00 history
1206 1826 FDB Holdings Limited:O 77.46 87.70 87.70 37.90 history
1207 1580 DA SEN HOLDINGS GROUP LIMITED:O 77.46 90.94 90.94 72.79 history
1208 6899 Ourgame International Holdings Limited:O 77.45 91.89 91.89 74.01 history
1209 0772 China Literature Limited:O 77.39 91.36 91.36 44.14 history
1210 1983 LUZHOU BANK CO., LTD.:H 77.38 99.75 99.75 99.98 history
1211 0314 Sipai Health Technology Co., Ltd.:O 77.37 91.66 91.66 100.33 history
1212 0297 Sinofert Holdings Limited:O 77.33 84.99 85.01 39.91 history
1213 8087 China 33 Media Group Limited:O 77.33 86.68 86.68 93.18 history
1214 2162 Keymed Biosciences Inc.:O 77.27 94.19 94.19 99.09 history
1215 0968 XINYI SOLAR HOLDINGS LIMITED:O 77.25 86.52 86.53 54.15 history
1216 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 77.23 98.34 98.34 98.99 history
1217 0332 Yuan Heng Gas Holdings Limited:O 77.21 85.60 85.60 97.65 history
1218 2190 Zylox-Tonbridge Medical Technology Co., Ltd.:H 77.17 92.25 92.25 100.72 history
1219 2235 MicroTech Medical (Hangzhou) Co., Ltd.:H 77.14 95.57 95.57 101.51 history
1220 6881 China Galaxy Securities Co., Ltd.:H 77.14 85.20 85.20 99.95 history
1221 1986 Tsaker New Energy Tech Co., Limited:O 77.13 84.80 84.98 96.84 history
1222 2269 WuXi Biologics (Cayman) Inc.:O 77.12 87.94 87.94 87.79 history
1223 8178 China Information Technology Development Limited:O 77.07 89.51 89.51 78.73 history
1224 0163 Emperor International Holdings Limited:O 77.05 86.98 87.10 33.13 history
1225 1622 Redco Properties Group Limited:O 77.04 90.75 90.75 39.53 history
1226 6098 Country Garden Services Holdings Company Limited:O 77.04 87.39 87.40 71.89 history
1227 1375 Central China Securities Co., Ltd.:H 77.03 89.56 89.57 99.97 history
1228 1600 Tian Lun Gas Holdings Limited:O 77.00 92.69 92.69 98.03 history
1229 1358 PW Medtech Group Limited:O 77.00 89.51 89.52 90.53 history
1230 1958 BAIC Motor Corporation Limited:H 76.99 87.63 87.65 69.35 history
1231 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 76.97 87.83 87.84 37.47 history
1232 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 76.97 87.09 87.10 65.59 history
1233 8360 Basic House New Life Group Limited:O 76.97 88.51 88.51 75.11 history
1234 0123 Yuexiu Property Company Limited:O 76.96 88.77 88.81 66.37 history
1235 1878 SOUTHGOBI RESOURCES LTD.:O 76.95 87.39 87.40 96.65 history
1236 2135 Raily Aesthetic Medicine International Holdings Limited:O 76.95 86.55 86.78 95.36 history
1237 0527 China Ruifeng Renewable Energy Holdings Limited:O 76.94 87.55 87.55 97.48 history
1238 1993 Asiaray Media Group Limited:O 76.94 91.78 91.78 20.51 history
1239 8455 Lai Group Holding Company Limited:O 76.90 88.40 88.40 92.18 history
1240 1572 China Art Financial Holdings Limited:O 76.90 87.77 87.77 99.05 history
1241 1357 Meitu, Inc.:O 76.89 88.97 88.97 98.56 history
1242 8621 Metropolis Capital Holdings Limited:O 76.85 85.00 85.00 99.99 history
1243 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 76.81 86.06 86.08 99.98 history
1244 8427 WS-SK Target Group Limited:O 76.78 87.83 87.83 64.40 history
1245 9690 TUHU Car Inc.:A 76.77 93.46 93.46 90.04 history
1246 8051 CircuTech International Holdings Limited:O 76.75 87.25 87.43 79.08 history
1247 2298 Cosmo Lady (China) Holdings Company Limited:O 76.74 90.45 90.45 99.99 history
1248 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 76.74 85.27 85.77 54.50 history
1249 1745 Lvji Technology Holdings Inc.:O 76.72 89.59 89.59 61.16 history
1250 2198 China Sanjiang Fine Chemicals Company Limited:O 76.72 85.97 85.98 99.92 history
1251 1303 Huili Resources (Group) Limited:O 76.70 89.86 89.86 67.02 history
1252 0777 NetDragon Websoft Holdings Limited:O 76.67 89.93 89.94 99.85 history
1253 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 76.67 93.53 93.53 39.76 history
1254 1395 ELL Environmental Holdings Limited:O 76.66 83.81 83.82 65.31 history
1255 1759 Sino Gas Holdings Group Limited:O 76.66 85.82 85.82 25.00 history
1256 1866 CHINA XLX FERTILISER LTD.:O 76.64 87.15 87.16 99.26 history
1257 2138 EC Healthcare:O 76.64 86.65 86.66 99.94 history
1258 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 76.63 86.44 86.46 99.43 history
1259 0099 Wong's International Holdings Limited:O 76.63 85.52 88.68 35.71 history
1260 2282 MGM China Holdings Limited:O 76.63 88.32 88.32 31.50 history
1261 0822 Ka Shui International Holdings Limited:O 76.62 86.59 86.62 77.67 history
1262 1681 Consun Pharmaceutical Group Limited:O 76.60 87.79 87.81 99.92 history
1263 2297 Rainmed Medical Limited:O 76.57 92.76 92.76 98.64 history
1264 8430 C&N Holdings Limited:O 76.54 85.10 85.10 77.32 history
1265 3933 United Laboratories International Holdings Limited (The):O 76.53 89.88 89.89 54.04 history
1266 1868 Neo-Neon Holdings Limited:O 76.50 89.64 89.65 52.18 history
1267 3623 China Success Finance Group Holdings Limited:O 76.49 88.09 88.09 90.02 history
1268 8472 Lapco Holdings Limited:O 76.48 84.29 84.29 75.08 history
1269 0933 Viva Goods Company Limited:O 76.47 87.88 87.91 74.46 history
1270 3315 Goldpac Group Limited:O 76.46 86.31 86.39 80.89 history
1271 1628 Yuzhou Group Holdings Company Limited:O 76.45 84.70 84.75 61.83 history
1272 1525 Shanghai Gench Education Group Limited:O 76.43 89.54 89.54 100.00 history
1273 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 76.43 87.32 87.48 36.73 history
1274 1213 MOBICON GROUP LIMITED:O 76.42 89.88 90.00 23.38 history
1275 2349 China City Infrastructure Group Limited:O 76.39 88.55 88.55 58.43 history
1276 0006 Power Assets Holdings Limited:O 76.37 86.80 86.88 58.15 history
1277 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 76.35 84.98 85.26 98.97 history
1278 8163 NOIZ Group Limited:O 76.33 88.73 88.73 86.15 history
1279 2002 China Sunshine Paper Holdings Company Limited:O 76.33 87.74 87.74 41.75 history
1280 0976 Chiho Environmental Group Limited:O 76.32 85.42 85.42 99.88 history
1281 0853 MicroPort Scientific Corporation:O 76.32 89.76 89.76 99.91 history
1282 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 76.31 87.58 87.93 37.36 history
1283 0909 Ming Yuan Cloud Group Holdings Limited:O 76.31 92.27 92.28 100.64 history
1284 1282 Renze Harvest International Limited:O 76.30 89.12 89.12 58.49 history
1285 8079 Wisdomcome Group Holdings Limited:O 76.29 86.01 86.01 83.28 history
1286 1259 Prosperous Future Holdings Limited (KY):O 76.27 86.52 86.52 92.18 history
1287 9926 Akeso, Inc.:O 76.27 89.59 89.59 97.00 history
1288 0346 Yanchang Petroleum International Limited:O 76.27 82.47 82.49 71.33 history
1289 1083 Towngas Smart Energy Company Limited:O 76.26 85.77 85.87 33.82 history
1290 0797 7Road Holdings Limited:O 76.23 97.54 97.54 73.01 history
1291 1675 AsiaInfo Technologies Limited:O 76.23 92.38 92.38 60.07 history
1292 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 76.21 86.95 87.01 53.56 history
1293 0512 Grand Pharmaceutical Group Limited:O 76.20 88.01 88.01 97.84 history
1294 0543 Pacific Online Limited:O 76.20 86.44 86.48 69.94 history
1295 1458 Zhou Hei Ya International Holdings Company Limited:O 76.20 95.26 95.26 84.97 history
1296 1931 IVD Medical Holding Limited:O 76.19 91.10 91.13 20.61 history
1297 0704 Huscoke Holdings Limited:O 76.18 85.95 85.96 88.80 history
1298 1450 Be Friends Holding Limited:O 76.16 87.37 87.37 99.68 history
1299 1987 Beng Soon Machinery Holdings Limited:O 76.14 87.81 87.81 99.53 history
1300 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 76.14 91.22 91.24 99.08 history
1301 8020 Unitas Holdings Limited:O 76.12 88.13 88.13 58.31 history
1302 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 76.11 88.07 88.14 77.63 history
1303 1610 COFCO Joycome Foods Limited:O 76.11 85.71 85.71 76.46 history
1304 3678 Soho Holly Futures Co., Ltd.:H 76.09 87.18 87.18 100.00 history
1305 8445 Noble Engineering Group Holdings Limited:O 76.08 88.11 88.11 65.12 history
1306 1171 Yankuang Energy Group Company Limited:H 76.05 85.96 85.97 99.88 history
1307 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 76.03 85.33 86.38 7.86 history
1308 0941 China Mobile Limited (HK):O 76.02 86.05 86.09 25.53 history
1309 1752 TOP EDUCATION GROUP LTD (AU):O 75.95 88.38 88.39 42.61 history
1310 3983 China BlueChemical Ltd.:H 75.93 86.11 86.12 99.33 history
1311 1060 Damai Entertainment Holdings Limited (BM):O 75.93 86.81 86.81 46.07 history
1312 2596 Yibin City Commercial Bank Co., Ltd:H 75.93 98.53 98.53 100.00 history
1313 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 75.92 84.54 84.54 93.59 history
1314 0222 MIN XIN HOLDINGS LIMITED:O 75.89 88.93 88.94 73.48 history
1315 0486 UNITED COMPANY RUSAL, IPJSC:O 75.88 83.41 83.48 4.93 history
1316 2586 Dmall Inc.:O 75.88 93.68 93.68 28.39 history
1317 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 75.88 91.14 91.16 39.64 history
1318 2288 Rykadan Capital Limited:O 75.87 84.99 85.06 97.58 history
1319 80883 CNOOC LIMITED:O 75.87 91.16 91.16 0.08 history
1320 6822 King's Flair International (Holdings) Limited:O 75.86 86.65 88.44 24.83 history
1321 8262 Super Strong Holdings Limited:O 75.81 90.46 90.46 48.30 history
1322 0674 China Tangshang Holdings Limited:O 75.78 84.80 84.81 29.13 history
1323 0361 SINO GOLF HOLDINGS LIMITED:O 75.77 84.22 84.22 99.19 history
1324 3963 China Rongzhong Financial Holdings Company Limited:O 75.77 89.88 89.88 31.41 history
1325 0784 Ling Yui Holdings Limited:O 75.77 85.50 85.51 62.34 history
1326 9969 InnoCare Pharma Limited:O 75.75 94.47 94.47 84.88 history
1327 8291 Hong Kong Entertainment International Holdings Limited:O 75.73 91.54 91.54 92.74 history
1328 1948 UJU HOLDING LIMITED:O 75.68 94.69 94.69 31.29 history
1329 0703 Future Bright Holdings Limited:O 75.68 85.22 85.52 93.41 history
1330 1860 Mobvista Inc.:O 75.67 91.61 91.62 56.82 history
1331 8187 Jimu Group Limited:O 75.67 87.32 87.33 94.29 history
1332 1740 Values Cultural Investment Limited:O 75.65 86.60 86.60 84.41 history
1333 1776 GF Securities Co., Ltd.:H 75.61 90.83 90.84 99.91 history
1334 2450 Huaibei GreenGold Industry Investment Co., Ltd.:H 75.58 90.88 90.88 86.20 history
1335 0016 SUN HUNG KAI PROPERTIES LIMITED:O 75.57 89.34 89.45 51.08 history
1336 1468 Kingkey Financial International (Holdings) Limited:O 75.56 85.75 85.75 99.97 history
1337 6821 Asymchem Laboratories (Tianjin) Co., Ltd.:H 75.55 88.08 88.08 100.00 history
1338 0085 China Electronics Huada Technology Company Limited:O 75.47 83.50 83.51 99.89 history
1339 1117 China Modern Dairy Holdings Ltd.:O 75.47 92.37 92.38 59.62 history
1340 1575 Regal Partners Holdings Limited:O 75.41 85.79 85.80 30.90 history
1341 8501 Sanbase Corporation Limited:O 75.40 91.14 91.14 12.85 history
1342 3718 Beijing Enterprises Urban Resources Group Limited:O 75.39 90.91 90.91 67.27 history
1343 8126 G.A. HOLDINGS LIMITED:O 75.39 87.46 87.48 64.22 history
1344 2131 Netjoy Holdings Limited:O 75.38 86.69 86.69 89.75 history
1345 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 75.36 83.92 84.01 42.73 history
1346 1360 NOVA Group Holdings Limited (KY):O 75.36 86.76 86.76 94.69 history
1347 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 75.35 85.64 86.01 25.90 history
1348 8622 Huakang Biomedical Holdings Company Limited:O 75.34 88.93 88.93 98.08 history
1349 6806 Shenwan Hongyuan Group Co., Ltd.:H 75.26 92.11 92.11 99.99 history
1350 1119 iDreamSky Technology Holdings Limited:O 75.26 86.46 86.46 101.40 history
1351 1798 China Datang Corporation Renewable Power Co., Limited:H 75.21 93.01 93.01 99.85 history
1352 3650 Keep Inc.:O 75.20 95.53 95.53 99.81 history
1353 3988 BANK OF CHINA LIMITED:H 75.16 85.27 86.02 97.81 history
1354 2000 SIM TECHNOLOGY GROUP LIMITED:O 75.15 83.11 83.24 44.90 history
1355 1705 B & S International Holdings Ltd.:O 75.14 83.86 83.86 49.99 history
1356 8462 Omnibridge Holdings Limited:O 75.11 84.52 84.52 96.20 history
1357 6913 South China Vocational Education Group Company Limited:O 75.09 88.28 88.28 39.28 history
1358 0776 Imperium Technology Group Limited (KY):O 75.08 85.90 85.90 97.78 history
1359 1498 PuraPharm Corporation Limited:O 75.08 87.95 87.99 96.30 history
1360 1407 JY GAS LIMITED:O 75.02 86.55 86.55 24.62 history
1361 8293 SingAsia Holdings Limited:O 75.02 86.61 86.61 95.57 history
1362 0138 CCT Fortis Holdings Limited:O 75.00 84.17 84.26 43.46 history
1363 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 74.99 90.73 90.79 77.10 history
1364 1090 Da Ming International Holdings Limited:O 74.99 87.63 87.64 48.94 history
1365 8093 Web3 Meta Limited:O 74.99 85.60 85.60 60.95 history
1366 2315 Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H 74.97 91.58 91.58 100.00 history
1367 2186 Luye Pharma Group Ltd.:O 74.95 90.89 90.89 100.00 history
1368 0127 CHINESE ESTATES HOLDINGS LIMITED:O 74.92 83.83 83.93 35.93 history
1369 8140 BOSA Technology Holdings Limited:O 74.92 83.84 85.34 53.47 history
1370 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 74.91 89.50 92.07 43.83 history
1371 0640 Infinity Development Holdings Company Limited:O 74.91 88.27 88.31 39.17 history
1372 3389 Hengdeli Holdings Limited:O 74.89 87.75 87.76 84.99 history
1373 1880 China Tourism Group Duty Free Corporation Limited:H 74.85 86.44 86.44 99.99 history
1374 1130 China Environmental Resources Group Limited:O 74.85 83.57 83.57 99.05 history
1375 1515 China Resources Medical Holdings Company Limited:O 74.85 85.69 85.70 64.19 history
1376 1152 Momentum Financial Holdings Limited:O 74.85 85.07 85.07 97.89 history
1377 0921 Hisense Home Appliances Group Co., Ltd.:H 74.83 93.12 93.12 99.85 history
1378 0064 GET NICE HOLDINGS LIMITED:O 74.82 81.76 81.86 68.64 history
1379 3318 China Boton Group Company Limited:O 74.81 86.52 86.52 62.87 history
1380 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 74.81 90.68 90.68 99.96 history
1381 1382 Pacific Textiles Holdings Limited:O 74.78 84.77 85.69 99.63 history
1382 1052 Yuexiu Transport Infrastructure Limited:O 74.77 85.79 85.95 59.07 history
1383 6808 SUN ART RETAIL GROUP LIMITED:O 74.77 86.73 86.73 19.19 history
1384 0873 Shimao Services Holdings Limited:O 74.76 84.87 84.88 51.62 history
1385 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 74.75 85.81 85.81 93.01 history
1386 0659 CTF Services Limited (BM):O 74.73 87.53 87.59 10.54 history
1387 1783 Envision Greenwise Holdings Limited:O 74.72 88.79 88.79 60.81 history
1388 3330 Lingbao Gold Group Company Ltd.:H 74.68 87.78 87.78 99.91 history
1389 8059 Glory Flame Holdings Limited:O 74.67 83.79 83.79 99.95 history
1390 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 74.64 85.73 85.73 99.86 history
1391 1393 Hidili Industry International Development Limited:O 74.60 84.55 84.56 85.87 history
1392 1932 CPM Group Limited (KY):O 74.57 85.65 85.83 19.00 history
1393 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 74.54 84.38 84.52 32.35 history
1394 1692 Town Ray Holdings Limited:O 74.53 88.78 88.86 16.37 history
1395 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 74.53 88.87 88.91 90.72 history
1396 1150 MILAN STATION HOLDINGS LIMITED:O 74.52 86.92 86.93 97.34 history
1397 0608 HIGH FASHION INTERNATIONAL LIMITED:O 74.52 90.75 96.35 86.86 history
1398 1310 HKBN Ltd.:O 74.51 87.26 87.27 98.07 history
1399 1477 Ocumension Therapeutics:O 74.50 90.58 90.58 92.57 history
1400 1957 MBV International Limited:O 74.50 87.94 87.94 50.00 history
1401 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 74.49 81.98 82.36 87.70 history
1402 80016 SUN HUNG KAI PROPERTIES LIMITED:O 74.47 87.44 87.50 0.02 history
1403 81810 Xiaomi Corporation:B 74.46 86.59 86.59 0.01 history
1404 1933 OneForce Holdings Limited:O 74.46 87.24 87.38 39.63 history
1405 6911 PU'ER LANCANG ANCIENT TEA CO., LTD.:H 74.43 95.25 95.25 93.04 history
1406 0931 China HK Power Smart Energy Group Limited:O 74.41 85.43 85.43 83.05 history
1407 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 74.38 87.98 88.10 53.27 history
1408 1753 Duiba Group Limited:O 74.36 84.52 84.52 99.45 history
1409 0993 XinKong International Capital Holdings Limited:O 74.35 86.26 86.26 55.15 history
1410 2327 Meilleure Health International Industry Group Limited:O 74.34 86.18 86.19 96.01 history
1411 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 74.33 90.55 90.56 99.97 history
1412 1145 Courage Investment Group Limited:O 74.33 81.36 81.37 74.79 history
1413 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 74.31 89.09 89.09 55.19 history
1414 8420 Nexion Technologies Limited:O 74.26 88.20 88.20 99.98 history
1415 8373 Indigo Star Holdings Limited:O 74.25 83.49 83.64 99.99 history
1416 8096 Tasty Concepts Holding Limited:O 74.22 89.07 89.07 91.71 history
1417 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 74.22 85.45 85.47 99.86 history
1418 6896 Golden Throat Holdings Group Company Limited:O 74.21 87.02 87.05 47.60 history
1419 0010 HANG LUNG GROUP LIMITED:O 74.21 86.36 86.42 62.10 history
1420 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 74.21 85.80 86.05 1.10 history
1421 1177 SINO BIOPHARMACEUTICAL LIMITED:O 74.20 90.07 90.08 73.57 history
1422 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 74.20 85.38 85.38 75.46 history
1423 2223 Casablanca Group Limited (KY):O 74.19 86.46 86.54 49.48 history
1424 0001 CK Hutchison Holdings Limited:O 74.18 84.54 84.65 66.57 history
1425 1065 Tianjin Capital Environmental Protection Group Company Limited:H 74.17 84.14 84.21 99.37 history
1426 2238 Guangzhou Automobile Group Co., Ltd.:H 74.16 86.40 86.40 99.89 history
1427 0805 New Gonow Recreational Vehicles Inc.:O 74.16 91.01 91.01 25.00 history
1428 0604 SHENZHEN INVESTMENT LIMITED:O 74.16 82.75 82.95 48.10 history
1429 2362 Jinchuan Group International Resources Co. Ltd:O 74.13 92.71 92.72 55.31 history
1430 0009 KEYNE LTD:O 74.11 81.83 81.83 95.12 history
1431 3383 Agile Group Holdings Limited (KY):O 74.10 84.93 84.96 96.88 history
1432 2696 Shanghai Henlius Biotech, Inc.:H 74.09 88.43 88.43 99.99 history
1433 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 74.09 85.60 85.71 42.48 history
1434 1766 CRRC Corporation Limited:H 74.08 83.91 83.94 99.71 history
1435 1548 Genscript Biotech Corporation:O 74.07 86.62 86.62 63.98 history
1436 0352 Fortune Sun (China) Holdings Limited:O 74.06 88.99 88.99 43.15 history
1437 2222 NVC International Holdings Limited:O 74.04 87.16 87.16 98.46 history
1438 0430 Oriental Explorer Holdings Limited:O 74.04 81.26 81.73 34.27 history
1439 0663 KING STONE ENERGY GROUP LIMITED:O 74.03 83.22 83.22 99.93 history
1440 8168 Amasse Capital Holdings Limited:O 73.98 85.65 85.65 83.63 history
1441 1027 China Jicheng Holdings Limited:O 73.97 88.37 88.38 53.65 history
1442 0498 Blue River Holdings Limited:O 73.95 87.40 87.47 99.55 history
1443 0559 DeTai New Energy Group Limited:O 73.87 84.82 84.82 98.52 history
1444 2489 Persistence Resources Group Ltd:O 73.86 91.14 91.14 25.00 history
1445 1234 China Lilang Limited:O 73.80 86.99 87.03 41.63 history
1446 1003 Huanxi Media Group Limited:O 73.78 88.06 88.06 92.70 history
1447 0630 AMCO United Holding Limited:O 73.77 85.36 85.37 89.27 history
1448 3993 CMOC Group Limited (CN):H 73.76 87.12 87.14 99.23 history
1449 0618 Peking University Resources (Holdings) Company Limited:O 73.74 84.30 84.30 61.57 history
1450 2501 Maiyue Technology Limited:O 73.73 91.57 91.57 25.05 history
1451 1611 Sinohope Technology Holdings Limited:O 73.73 83.49 83.49 100.00 history
1452 8452 FY Financial (Shenzhen) Co., Ltd.:H 73.72 91.07 91.07 99.97 history
1453 1884 eprint Group Limited:O 73.70 81.63 81.63 99.93 history
1454 8471 Reach New Holdings Limited:O 73.70 88.32 88.32 99.49 history
1455 0341 CAFE DE CORAL HOLDINGS LIMITED:O 73.69 83.63 83.85 68.34 history
1456 8063 Global Mastermind Holdings Limited:O 73.69 83.32 83.32 98.75 history
1457 0358 Jiangxi Copper Company Limited:H 73.68 86.03 86.07 99.62 history
1458 2728 Jintai Energy Holdings Limited:O 73.67 84.22 84.22 75.72 history
1459 0994 CT Vision S.L. (International) Holdings Limited:O 73.66 86.44 86.44 88.23 history
1460 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 73.65 87.93 87.94 82.70 history
1461 8250 Du Du Holdings Limited (KY):O 73.64 83.48 83.48 72.41 history
1462 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 73.64 87.29 87.42 73.90 history
1463 2613 ContiOcean Environment Tech Group Co., Ltd.:H 73.63 96.15 96.15 100.00 history
1464 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 73.63 86.51 86.51 51.46 history
1465 1466 Baijin Life Science Holdings Limited:O 73.62 85.46 85.48 92.15 history
1466 0368 Superland Group Holdings Limited:O 73.62 88.48 88.48 19.84 history
1467 0493 GOME Retail Holdings Limited:O 73.61 83.06 83.06 97.04 history
1468 2521 Shenghui Cleanness Group Holdings Limited:O 73.60 88.10 88.10 34.74 history
1469 3321 Wai Hung Group Holdings Limited:O 73.58 84.16 84.16 99.07 history
1470 0709 GIORDANO INTERNATIONAL LIMITED:O 73.57 86.20 87.00 97.55 history
1471 3369 QINHUANGDAO PORT CO., LTD.:H 73.57 91.56 91.62 99.83 history
1472 2533 Black Sesame International Holding Limited:O 73.55 92.27 92.27 61.48 history
1473 0564 ZMJ Group Company Limited (CN):H 73.54 87.18 87.19 90.75 history
1474 2048 E-House (China) Enterprise Holdings Limited:O 73.54 86.86 86.86 97.85 history
1475 6878 Differ Group Auto Limited:O 73.53 85.92 85.92 100.00 history
1476 0730 Capital Industrial Financial Services Group Limited:O 73.52 82.60 82.97 62.21 history
1477 0149 China Agri-Products Exchange Limited:O 73.52 81.33 81.63 99.00 history
1478 1371 China Ecotourism Group Limited:O 73.51 83.32 83.33 92.50 history
1479 1690 Lap Kei Engineering (Holdings) Limited:O 73.51 83.43 85.39 60.65 history
1480 1970 IMAX China Holding, Inc.:O 73.49 91.56 91.56 28.59 history
1481 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 73.47 82.75 84.35 56.54 history
1482 1895 Xinyuan Property Management Service (Cayman) Ltd.:O 73.46 88.62 88.63 92.96 history
1483 2122 Kidsland International Holdings Limited:O 73.45 83.78 83.80 95.09 history
1484 9919 Activation Group Holdings Limited (KY):O 73.37 88.16 88.17 72.85 history
1485 1871 China Oriented International Holdings Limited:O 73.36 84.95 84.95 36.68 history
1486 2005 SSY Group Limited (KY):O 73.35 89.67 89.67 99.99 history
1487 0073 ASIAN CITRUS HOLDINGS LIMITED:O 73.35 82.14 82.14 95.87 history
1488 6608 Bairong Inc.:B 73.31 87.67 87.67 98.28 history
1489 3908 China International Capital Corporation Limited:H 73.29 85.79 85.80 99.96 history
1490 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 73.27 83.44 83.64 99.68 history
1491 0406 YAU LEE HOLDINGS LIMITED:O 73.27 83.12 84.35 63.50 history
1492 0158 MELBOURNE ENTERPRISES LIMITED:O 73.26 84.12 84.35 9.25 history
1493 4335 Intel Corporation:O 73.26 91.34 91.70 0.00 history
1494 1140 Wealthink AI-Innovation Capital Limited (KY):O 73.26 86.70 86.71 77.25 history
1495 1475 NISSIN FOODS COMPANY LIMITED:O 73.22 91.92 91.92 28.79 history
1496 2799 China CITIC Financial Asset Management Co., Ltd.:H 73.22 83.79 83.80 59.45 history
1497 1481 Smart Globe Holdings Limited:O 73.20 83.58 83.58 22.71 history
1498 3302 KINERGY CORPORATION LTD.:O 73.17 87.45 87.45 63.82 history
1499 0390 CHINA RAILWAY GROUP LIMITED:H 73.12 82.90 82.96 99.23 history
1500 0700 TENCENT HOLDINGS LIMITED:O 73.08 91.61 91.61 76.28 history
1501 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 73.08 85.31 85.32 99.78 history
1502 0376 Yunfeng Financial Group Limited:O 73.08 90.81 90.83 43.78 history
1503 0938 MAN SANG INTERNATIONAL LIMITED:O 73.07 87.14 87.15 56.10 history
1504 1091 South Manganese Investment Limited:O 73.05 85.26 85.28 99.85 history
1505 6683 Star Plus Legend Holdings Limited:O 73.04 89.38 89.38 32.22 history
1506 0911 Qianhai Health Holdings Limited:O 73.03 82.23 82.24 99.06 history
1507 9696 Tianqi Lithium Corporation:H 73.00 84.83 84.83 99.99 history
1508 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 73.00 83.46 83.48 48.80 history
1509 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 72.99 87.65 87.66 80.08 history
1510 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 72.99 86.41 86.41 97.45 history
1511 9899 NetEase Cloud Music Inc.:O 72.98 92.80 92.80 44.74 history
1512 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 72.97 83.12 83.12 27.70 history
1513 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 72.95 88.39 88.45 73.77 history
1514 0169 Wanda Hotel Development Company Limited:O 72.95 81.46 81.53 34.95 history
1515 8292 WORLDGATE GLOBAL LOGISTICS LTD:O 72.94 86.73 86.73 99.19 history
1516 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 72.89 83.44 90.87 94.07 history
1517 8412 New Amante Group Limited:O 72.88 86.52 86.52 80.88 history
1518 8328 Xinyi Electric Storage Holdings Limited:O 72.88 83.35 83.62 53.92 history
1519 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 72.88 91.06 91.08 53.54 history
1520 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 72.86 88.36 88.36 99.91 history
1521 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 72.84 88.42 89.03 51.17 history
1522 2416 Edianyun Limited:O 72.84 93.82 93.82 81.33 history
1523 3836 China Harmony Auto Holding Limited:O 72.83 86.46 86.49 90.63 history
1524 1300 Trigiant Group Limited:O 72.82 83.51 83.51 71.40 history
1525 1070 TCL Electronics Holdings Limited:O 72.80 94.66 94.67 77.95 history
1526 0066 MTR CORPORATION LIMITED:O 72.79 80.44 80.73 21.03 history
1527 1919 COSCO SHIPPING Holdings Co., Ltd.:H 72.78 86.59 86.61 99.69 history
1528 8128 CHYY DEVELOPMENT GROUP LIMITED:O 72.78 83.11 83.13 99.92 history
1529 2443 Autostreets Development Limited:O 72.75 91.48 91.48 67.38 history
1530 1812 Shandong Chenming Paper Holdings Limited:H 72.75 82.05 82.06 99.71 history
1531 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 72.73 82.71 82.71 99.81 history
1532 9922 Jiumaojiu International Holdings Limited:O 72.69 88.87 88.87 99.99 history
1533 8200 SAU SAN TONG HOLDINGS LIMITED:O 72.69 83.81 83.87 99.87 history
1534 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 72.67 84.68 84.69 98.60 history
1535 1258 China Nonferrous Mining Corporation Limited:O 72.65 94.25 94.25 40.67 history
1536 8226 KOALA Financial Group Limited:O 72.65 86.34 86.34 99.98 history
1537 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 72.64 91.05 91.07 60.78 history
1538 1022 Feiyu Technology International Company Ltd.:O 72.61 82.29 82.29 99.99 history
1539 0574 Pa Shun International Holdings Limited:O 72.61 81.79 81.80 97.70 history
1540 1703 Welife Technology Limited (KY):O 72.60 87.81 87.81 89.11 history
1541 0329 OCI International Holdings Limited:O 72.59 89.27 89.28 67.50 history
1542 0852 Strong Petrochemical Holdings Limited:O 72.56 86.54 86.54 47.10 history
1543 0438 IRICO Group New Energy Company Limited:H 72.54 84.80 84.82 99.90 history
1544 2195 Unity Enterprise Holdings Limited:O 72.48 84.28 84.28 72.86 history
1545 6999 Leading Holdings Group Limited:O 72.47 87.26 87.26 41.80 history
1546 6610 Flowing Cloud Technology Ltd:O 72.46 87.10 87.10 100.00 history
1547 6860 FingerTango Inc.:O 72.46 85.16 85.16 99.22 history
1548 1792 CMON Limited:O 72.45 84.42 84.42 63.23 history
1549 3600 MODERN DENTAL GROUP LIMITED:O 72.44 87.15 87.33 54.46 history
1550 0300 Midea Group Co., Ltd.:H 72.42 90.49 90.49 100.00 history
1551 1636 China Metal Resources Utilization Limited:O 72.42 79.77 79.78 64.50 history
1552 8307 Medicskin Holdings Limited:O 72.42 87.34 87.35 36.11 history
1553 1255 TATA Health International Holdings Limited (KY):O 72.40 83.59 83.59 86.56 history
1554 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 72.35 83.51 83.52 30.96 history
1555 1156 CHINA NEW ENERGY LIMITED (JE):O 72.33 88.09 88.09 81.30 history
1556 8121 Guoen Holdings Limited:O 72.33 81.57 81.57 96.49 history
1557 1257 China Everbright Greentech Limited:O 72.31 81.65 81.70 29.12 history
1558 1456 Guolian Minsheng Securities Company Limited:H 72.29 87.52 87.52 99.97 history
1559 9600 Newlink Technology Inc.:O 72.27 83.82 83.82 86.21 history
1560 8482 WAN LEADER INTERNATIONAL LIMITED:O 72.25 84.08 84.08 96.61 history
1561 9996 Peijia Medical Limited:O 72.24 92.46 92.46 100.00 history
1562 0436 New Universe Environmental Group Limited:O 72.20 88.59 88.59 48.93 history
1563 8158 China Regenerative Medicine International Limited:O 72.20 83.48 83.48 74.53 history
1564 0719 Shandong Xinhua Pharmaceutical Company Limited:H 72.17 82.12 82.15 99.10 history
1565 9669 Beisen Holding Limited:O 72.17 96.46 96.46 79.15 history
1566 0683 KERRY PROPERTIES LIMITED:O 72.13 88.76 88.79 56.80 history
1567 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 72.08 82.88 87.55 46.45 history
1568 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 72.07 87.85 87.86 99.79 history
1569 1432 China Shengmu Organic Milk Limited:O 72.03 88.10 88.10 90.50 history
1570 8367 Simplicity Holding Limited:O 72.02 83.73 83.73 85.04 history
1571 1940 CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O 72.02 88.71 88.71 24.97 history
1572 2668 PAK TAK INTERNATIONAL LIMITED:O 72.02 91.68 91.68 26.49 history
1573 1347 HUA HONG SEMICONDUCTOR LIMITED:O 71.97 84.93 84.93 46.64 history
1574 1663 Sino Harbour Holdings Group Limited:O 71.94 88.21 88.21 51.97 history
1575 0788 China Tower Corporation Limited:H 71.93 85.09 85.13 99.81 history
1576 2178 Petro-king Oilfield Services Limited:O 71.93 85.82 85.83 75.71 history
1577 1977 ANALOGUE HOLDINGS LIMITED:O 71.88 85.51 88.70 35.64 history
1578 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 71.85 84.53 84.75 30.16 history
1579 0548 Shenzhen Expressway Corporation Limited:H 71.82 85.66 85.73 97.65 history
1580 3818 China Dongxiang (Group) Co., Ltd.:O 71.81 84.28 84.29 99.70 history
1581 6669 Acotec Scientific Holdings Limited:O 71.81 90.80 90.80 35.00 history
1582 8400 Asia Pioneer Entertainment Holdings Limited:O 71.80 82.66 82.66 42.45 history
1583 3398 CHINA TING GROUP HOLDINGS LIMITED:O 71.80 83.88 83.90 28.77 history
1584 8245 Shanyu Group Holdings Company Limited:O 71.79 82.14 82.14 83.06 history
1585 8130 Dadi International Group Limited:O 71.78 81.81 81.81 97.51 history
1586 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 71.75 86.30 86.30 99.98 history
1587 6898 China Aluminum Cans Holdings Limited:O 71.73 86.59 86.59 51.62 history
1588 0136 China Ruyi Holdings Limited:O 71.70 86.25 86.25 89.11 history
1589 6699 Angelalign Technology Inc.:O 71.68 93.74 93.74 70.31 history
1590 0070 Rich Goldman Holdings Limited:O 71.68 79.90 79.95 43.84 history
1591 3989 Capital Environment Holdings Limited:O 71.67 80.71 80.78 65.32 history
1592 2116 Jiangsu Innovative Ecological New Materials Limited:O 71.64 83.13 83.14 24.98 history
1593 2130 CN Logistics International Holdings Limited (KY):O 71.63 86.58 87.54 33.44 history
1594 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 71.63 86.76 86.77 82.96 history
1595 8512 Hyfusin Group Holdings Limited:O 71.59 86.33 86.33 29.93 history
1596 1985 Microware Group Limited:O 71.59 88.51 88.51 88.89 history
1597 1916 JIANGXI BANK CO., LTD.:H 71.58 89.73 89.73 99.99 history
1598 6158 Zhenro Properties Group Limited:O 71.57 85.91 85.91 100.00 history
1599 1769 Scholar Education Group:O 71.57 86.25 86.25 99.72 history
1600 1141 CMBC Capital Holdings Limited:O 71.57 85.84 85.84 39.97 history
1601 2148 Vesync Co., Ltd:O 71.54 91.12 91.12 33.56 history
1602 2110 Tian Cheng Holdings Limited:O 71.49 81.47 81.47 96.66 history
1603 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 71.47 85.29 85.30 57.84 history
1604 0011 HANG SENG BANK, LIMITED:O 71.45 81.34 81.52 32.42 history
1605 0997 Chinlink International Holdings Limited:O 71.43 81.72 81.72 83.53 history
1606 0919 Modern Healthcare Technology Holdings Limited (KY):O 71.40 82.99 83.03 43.46 history
1607 6288 Fast Retailing Co., Ltd.:HDRO 71.39 84.58 84.58 0.59 history
1608 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 71.38 84.81 84.84 99.53 history
1609 1186 China Railway Construction Corporation Limited:H 71.38 79.55 79.59 99.33 history
1610 3700 Inkeverse Group Limited:O 71.38 88.08 88.08 79.91 history
1611 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 71.35 83.97 84.47 31.94 history
1612 0752 PICO FAR EAST HOLDINGS LIMITED:O 71.34 86.34 87.02 63.23 history
1613 6068 Wisdom Education International Holdings Company Limited:O 71.29 82.36 82.37 56.33 history
1614 1024 Kuaishou Technology:B 71.29 91.27 91.27 99.17 history
1615 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 71.24 80.51 80.51 88.58 history
1616 1341 Hao Tian International Construction Investment Group Limited:O 71.24 84.84 84.84 89.31 history
1617 0384 CHINA GAS HOLDINGS LIMITED:O 71.20 85.94 85.97 73.74 history
1618 8607 Narnia (Hong Kong) Group Company Limited:O 71.18 85.71 85.71 100.00 history
1619 2210 Beijing Capital Jiaye Property Services Co., Limited:H 71.17 91.79 91.79 99.98 history
1620 8391 Cornerstone Technologies Holdings Limited:O 71.15 84.47 84.48 84.65 history
1621 2251 Beijing Airdoc Technology Co., Ltd.:H 71.13 90.95 90.95 100.78 history
1622 1215 Kai Yuan Holdings Limited:O 71.12 81.09 81.15 41.40 history
1623 8113 V & V Technology Holdings Limited (KY):O 71.08 85.05 85.58 41.15 history
1624 0193 CAPITAL ESTATE LIMITED:O 71.08 81.67 81.70 53.89 history
1625 2171 CARsgen Therapeutics Holdings Limited:O 71.06 88.15 88.15 65.32 history
1626 6837 Haitong Securities Co., Ltd.:H 71.04 84.78 84.78 99.99 history
1627 81211 BYD COMPANY LIMITED:H 71.03 85.95 85.95 0.05 history
1628 1849 AM Group Holdings Limited:O 70.99 80.63 80.63 48.60 history
1629 6182 Twintek Investment Holdings Limited:O 70.99 82.38 82.38 25.00 history
1630 0887 Emperor Watch & Jewellery Limited:O 70.96 86.97 87.00 55.77 history
1631 9982 CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O 70.96 83.76 83.77 99.12 history
1632 0708 China Evergrande New Energy Vehicle Group Limited:O 70.95 79.19 79.19 88.49 history
1633 2237 China Graphite Group Limited:O 70.89 86.72 86.72 35.00 history
1634 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 70.89 86.47 88.61 60.96 history
1635 1917 Doumob:O 70.89 83.37 83.38 26.43 history
1636 6196 Bank of Zhengzhou Co., Ltd.:H 70.88 89.52 89.52 99.99 history
1637 3316 Binjiang Service Group Co. Ltd.:O 70.87 89.66 89.66 53.43 history
1638 1260 Wonderful Sky Financial Group Holdings Limited:O 70.86 84.42 84.42 27.52 history
1639 0828 DYNASTY FINE WINES GROUP LIMITED:O 70.85 80.82 80.83 36.30 history
1640 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 70.83 81.40 81.42 98.85 history
1641 1379 Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H 70.83 91.97 91.97 99.98 history
1642 6833 Sinco Pharmaceuticals Holdings Limited:O 70.78 84.39 84.39 95.57 history
1643 0334 China Display Optoelectronics Technology Holdings Limited:O 70.78 81.00 81.01 64.07 history
1644 6677 Sino-Ocean Service Holding Limited:O 70.78 84.87 84.88 45.55 history
1645 3990 Midea Real Estate Holding Limited:O 70.76 96.45 96.45 95.29 history
1646 1638 Kaisa Group Holdings Ltd.:O 70.76 85.02 85.03 90.65 history
1647 3886 Town Health International Medical Group Limited:O 70.69 87.12 87.13 62.17 history
1648 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 70.69 82.31 82.48 93.46 history
1649 3628 RENHENG Enterprise Holdings Limited:O 70.68 85.32 85.32 25.36 history
1650 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 70.67 88.42 88.43 97.16 history
1651 1346 Lever Style Corporation:O 70.67 90.64 90.74 49.99 history
1652 3878 Vicon Holdings Limited:O 70.66 83.54 83.54 99.99 history
1653 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 70.61 86.62 86.63 99.92 history
1654 3309 C-MER Medical Holdings Limited:O 70.59 84.80 84.81 59.67 history
1655 0860 Apollo Future Mobility Group Limited:O 70.58 85.89 85.89 85.99 history
1656 8623 China Saftower International Holding Group Limited:O 70.56 81.28 81.28 36.77 history
1657 8229 Future Data Group Limited:O 70.56 90.50 90.50 42.05 history
1658 0670 China Eastern Airlines Corporation Limited:H 70.56 90.73 90.89 90.86 history
1659 2393 Yestar Healthcare Holdings Company Limited:O 70.56 84.94 84.94 78.06 history
1660 0165 CHINA EVERBRIGHT LIMITED (HK):O 70.55 81.59 81.78 49.81 history
1661 0180 KADER HOLDINGS COMPANY LIMITED:O 70.53 86.48 86.53 65.72 history
1662 1657 SG Group Holdings Limited:O 70.51 82.63 82.64 10.71 history
1663 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 70.48 82.46 82.48 98.02 history
1664 2433 Zhongtian Construction (Hunan) Group Limited:O 70.43 81.20 81.20 71.54 history
1665 1072 Dongfang Electric Corporation Limited:H 70.41 83.35 83.38 99.38 history
1666 8239 Capital Finance Holdings Limited:O 70.40 90.34 90.35 99.00 history
1667 8340 Zijing International Financial Holdings Limited:O 70.36 90.13 90.15 81.39 history
1668 8213 StarGlory Holdings Company Limited:O 70.34 83.24 83.24 77.92 history
1669 0588 Beijing North Star Company Limited:H 70.33 79.24 79.35 97.76 history
1670 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 70.28 78.71 78.77 52.65 history
1671 1936 Ritamix Global Limited:O 70.26 85.58 85.58 27.69 history
1672 2528 Forward Fashion (International) Holdings Company Limited:O 70.24 83.75 83.75 23.70 history
1673 0119 Poly Property Group Co., Limited:O 70.24 86.57 86.60 81.43 history
1674 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 70.19 86.12 86.14 72.45 history
1675 6888 Freetech Road Recycling Technology (Holdings) Limited:O 70.18 81.17 81.49 55.36 history
1676 2312 China Financial Leasing Group Limited:O 70.16 85.99 86.00 99.25 history
1677 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 70.15 82.81 82.89 43.14 history
1678 1039 Changyou International Group Limited:O 70.14 88.16 88.16 90.18 history
1679 1047 NGAI HING HONG COMPANY LIMITED:O 70.14 80.86 88.33 41.31 history
1680 89618 JD.com, Inc.:A 70.14 85.71 85.71 0.01 history
1681 0211 STYLAND HOLDINGS LIMITED:O 70.12 81.75 81.78 99.16 history
1682 8198 Crypto Flow Technology Limited:O 70.11 79.71 79.72 98.59 history
1683 0400 Ingdan, Inc.:O 70.09 85.90 85.91 99.99 history
1684 1569 Minsheng Education Group Company Limited:O 70.07 83.38 83.38 48.58 history
1685 0270 GUANGDONG INVESTMENT LIMITED:O 70.06 83.66 83.77 42.90 history
1686 9930 Horizon Construction Development Limited:O 70.03 91.88 91.88 50.99 history
1687 1200 Midland Holdings Limited (BM):O 70.00 82.71 82.80 62.37 history
1688 2460 China Resources Beverage (Holdings) Company Limited:O 69.98 87.83 87.83 16.60 history
1689 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 69.95 80.33 80.34 98.04 history
1690 2727 Shanghai Electric Group Company Limited:H 69.92 79.25 79.27 99.85 history
1691 2158 Yidu Tech Inc.:O 69.90 82.73 82.73 50.60 history
1692 0002 CLP HOLDINGS LIMITED:O 69.89 81.45 81.65 56.46 history
1693 1085 HENGXIN TECHNOLOGY LTD.:O 69.89 82.61 82.61 77.57 history
1694 1963 Bank of Chongqing Co., Ltd.:H 69.87 93.79 93.79 74.26 history
1695 8219 HANVEY GROUP HOLDINGS LIMITED:O 69.82 82.47 82.47 52.43 history
1696 1408 Macau E&M Holding Limited:O 69.82 81.01 81.01 49.98 history
1697 8416 HM International Holdings Limited:O 69.81 82.75 82.76 48.81 history
1698 1348 Quali-Smart Holdings Limited:O 69.74 83.54 83.64 99.17 history
1699 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 69.74 84.76 84.77 56.88 history
1700 3996 China Energy Engineering Corporation Limited (CN):H 69.74 86.77 86.77 97.35 history
1701 6900 Sunkwan Properties Group Limited:O 69.72 81.20 81.20 100.00 history
1702 2256 Abbisko Cayman Limited:O 69.70 87.10 87.10 92.76 history
1703 1909 Fire Rock Holdings Limited:O 69.70 82.03 82.03 83.89 history
1704 8220 Bingo Group Holdings Limited:O 69.67 79.63 79.63 89.46 history
1705 0760 Talent Property Group Limited:O 69.66 82.29 82.29 55.62 history
1706 8613 Oriental Payment Group Holdings Limited:O 69.65 88.44 88.44 64.06 history
1707 8437 RMH Holdings Limited:O 69.62 84.62 84.63 72.56 history
1708 1000 BEIJING MEDIA CORPORATION LIMITED:H 69.61 82.71 83.98 98.77 history
1709 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 69.61 88.85 90.40 51.76 history
1710 3800 GCL Technology Holdings Limited (KY):O 69.61 84.40 84.41 99.98 history
1711 0768 UBA INVESTMENTS LIMITED:O 69.59 79.84 79.86 45.09 history
1712 7836 Aquila Acquisition Corporation:A 69.58 89.48 89.48 98.74 history
1713 83690 Meituan:B 69.57 84.20 84.20 0.02 history
1714 80011 HANG SENG BANK, LIMITED:O 69.57 85.30 85.39 0.06 history
1715 6639 Arrail Group Limited:O 69.55 92.69 92.69 100.07 history
1716 1988 China Minsheng Banking Corp., Ltd.:H 69.50 88.23 88.24 99.60 history
1717 0418 FOUNDER HOLDINGS LIMITED:O 69.50 81.98 82.02 99.40 history
1718 0833 ALLTRONICS HOLDINGS LIMITED:O 69.49 88.72 88.76 74.46 history
1719 1877 Shanghai Junshi Biosciences Co., Ltd.:H 69.48 88.52 88.52 100.00 history
1720 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 69.46 82.58 82.72 82.65 history
1721 1128 Wynn Macau, Limited:O 69.43 82.91 82.92 38.14 history
1722 1930 Shinelong Automotive Lightweight Application Limited:O 69.42 80.92 80.93 45.89 history
1723 3303 Jutal Offshore Oil Services Limited:O 69.41 81.52 81.53 62.17 history
1724 0087 SWIRE PACIFIC LIMITED:B 69.40 82.16 83.03 22.49 history
1725 0033 International Genius Company:O 69.39 83.54 83.54 47.52 history
1726 0970 New Sparkle Roll International Group Limited:O 69.38 81.94 81.94 35.06 history
1727 0229 RAYMOND INDUSTRIAL LIMITED:O 69.36 79.75 84.17 57.09 history
1728 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 69.34 82.51 82.51 25.97 history
1729 8460 Basetrophy Group Holdings Limited:O 69.33 80.53 80.53 72.28 history
1730 0318 Vongroup Limited:O 69.33 79.96 82.82 44.10 history
1731 9885 YSB Inc.:O 69.33 87.73 87.73 95.34 history
1732 1900 China ITS (Holdings) Co., Ltd.:O 69.32 84.86 84.89 93.76 history
1733 1011 China NT Pharma Group Company Limited:O 69.32 78.39 78.42 82.06 history
1734 1696 SISRAM MEDICAL LTD:O 69.27 79.99 79.99 53.58 history
1735 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 69.26 78.15 78.89 49.94 history
1736 1800 China Communications Construction Company Limited:H 69.23 80.18 80.25 99.12 history
1737 0240 BUILD KING HOLDINGS LIMITED:O 69.22 81.63 81.96 45.84 history
1738 8203 Kaisun Holdings Limited:O 69.22 81.31 81.32 69.31 history
1739 1689 Huaxi Holdings Company Limited:O 69.19 92.47 92.47 29.40 history
1740 0851 Sheng Yuan Holdings Limited:O 69.17 83.82 83.84 30.48 history
1741 9911 Newborn Town Inc.:O 69.15 83.57 83.57 84.35 history
1742 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 69.15 78.52 78.80 52.26 history
1743 1679 RISECOMM GROUP HOLDINGS LIMITED:O 69.15 80.75 80.75 65.00 history
1744 1270 Langham Hospitality Investments Limited:O 69.13 80.59 81.07 32.13 history
1745 0571 ESUN HOLDINGS LIMITED:O 69.10 80.24 80.33 34.83 history
1746 4836 Aquila Acquisition Corporation:Wrnt 69.08 90.22 90.22 98.74 history
1747 8103 hmvod Limited:O 69.06 85.96 85.96 91.47 history
1748 8137 Honbridge Holdings Limited:O 69.04 79.98 80.00 79.04 history
1749 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 69.03 81.10 83.72 33.53 history
1750 1565 Virscend Education Company Limited:O 69.03 85.24 85.24 87.81 history
1751 0471 Silkwave Inc:O 69.00 79.61 79.61 98.43 history
1752 0959 Century Entertainment International Holdings Limited:O 68.97 83.27 83.38 94.18 history
1753 0593 DreamEast Group Limited:O 68.93 81.69 81.70 99.22 history
1754 1460 ICO Group Limited:O 68.93 84.12 84.12 81.82 history
1755 1238 Powerlong Real Estate Holdings Limited:O 68.92 89.11 89.11 99.75 history
1756 0171 Silver Grant International Holdings Group Limited:O 68.91 82.51 82.58 99.47 history
1757 2779 China Xinhua Education Group Limited:O 68.89 85.02 85.02 31.78 history
1758 3893 CROSSTEC Group Holdings Limited:O 68.88 80.33 80.33 100.00 history
1759 8405 Hang Chi Holdings Limited:O 68.86 87.28 87.28 27.91 history
1760 8035 Janco Holdings Limited:O 68.80 83.73 83.75 100.00 history
1761 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 68.80 81.55 81.73 99.39 history
1762 0646 China Environmental Technology Holdings Limited:O 68.78 82.93 82.93 65.75 history
1763 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 68.77 85.74 86.67 25.64 history
1764 1343 Wei Yuan Holdings Limited:O 68.77 81.16 81.16 48.97 history
1765 2623 Add New Energy Investment Holdings Group Limited:O 68.72 89.23 89.23 47.24 history
1766 4333 Cisco Systems, Inc.:O 68.70 89.06 89.59 0.00 history
1767 0052 FAIRWOOD HOLDINGS LIMITED:O 68.69 76.67 77.42 59.83 history
1768 0189 DONGYUE GROUP LIMITED:O 68.68 87.35 87.35 91.50 history
1769 1739 Qeeka Home (Cayman) Inc.:O 68.67 89.36 89.36 89.07 history
1770 8379 Prime Intelligence Solutions Group Limited:O 68.66 81.85 81.85 46.12 history
1771 2330 China Uptown Group Company Limited:O 68.63 81.48 81.48 67.67 history
1772 0609 Tiande Chemical Holdings Limited:O 68.60 81.90 81.91 50.72 history
1773 2066 Shengjing Bank Co., Ltd.:H 68.58 97.00 97.00 65.81 history
1774 0720 AUTO ITALIA HOLDINGS LIMITED:O 68.57 90.46 90.47 57.94 history
1775 8513 MaxWin International Holdings Limited (KY):O 68.54 81.36 81.38 85.46 history
1776 8073 China Shuifa Singyes New Materials Holdings Limited:O 68.53 86.17 86.17 27.18 history
1777 2022 Digital Hollywood Interactive Limited:O 68.52 84.14 84.14 54.43 history
1778 0628 Tong Tong AI Social Group Limited:O 68.48 78.91 78.92 18.15 history
1779 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 68.46 78.69 80.15 71.16 history
1780 0122 CROCODILE GARMENTS LIMITED:O 68.45 78.04 78.94 96.69 history
1781 9928 Times Neighborhood Holdings Limited:O 68.44 80.40 80.40 99.98 history
1782 1231 Newton Resources Ltd:O 68.41 96.83 96.83 97.88 history
1783 0755 DevGreat Group Limited:O 68.40 81.44 81.45 99.95 history
1784 8275 China New Consumption Group Limited:O 68.38 82.95 82.95 99.99 history
1785 1772 GANFENG LITHIUM GROUP CO., LTD.:H 68.36 81.06 81.07 99.99 history
1786 1706 Shuang Yun Holdings Limited:O 68.34 83.51 83.57 38.93 history
1787 6606 New Horizon Health Limited:O 68.33 93.52 93.52 97.15 history
1788 8347 F8 Enterprises (Holdings) Group Limited:O 68.31 80.24 80.32 99.99 history
1789 0884 CIFI Holdings (Group) Co. Ltd.:O 68.23 83.63 83.64 99.99 history
1790 0188 Sunwah Kingsway Capital Holdings Limited:O 68.23 79.48 79.53 49.65 history
1791 0272 SHUI ON LAND LIMITED:O 68.22 86.69 86.74 81.90 history
1792 3323 China National Building Material Company Limited:H 68.21 81.54 81.56 99.64 history
1793 81299 AIA Group Limited:O 68.20 84.17 84.21 0.02 history
1794 2689 Nine Dragons Paper (Holdings) Limited:O 68.19 82.66 82.67 41.52 history
1795 8279 AGTech Holdings Limited:O 68.19 86.04 86.04 43.69 history
1796 8018 Finsoft Financial Investment Holdings Limited:O 68.14 83.94 83.94 99.94 history
1797 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 68.04 81.57 81.61 92.71 history
1798 0650 Productive Technologies Company Limited (BM):O 68.02 86.09 86.09 36.90 history
1799 1528 Red Star Macalline Group Corporation Ltd.:H 68.00 91.71 91.71 99.97 history
1800 0021 Great China Holdings (Hong Kong) Limited:O 67.97 82.41 82.50 34.72 history
1801 3699 Everbright Grand China Assets Limited:O 67.95 86.00 86.01 28.73 history
1802 1161 WATER OASIS GROUP LIMITED:O 67.94 81.32 82.96 51.11 history
1803 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 67.87 87.92 96.67 99.92 history
1804 3626 Hang Sang (Siu Po) International Holding Company Limited:O 67.86 82.03 82.13 24.98 history
1805 1440 STAR SHINE HOLDINGS GROUP LIMITED:O 67.84 89.32 89.32 42.69 history
1806 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 67.84 81.08 81.09 86.30 history
1807 81024 Kuaishou Technology:B 67.83 82.24 82.25 0.04 history
1808 0258 TOMSON GROUP LIMITED:O 67.83 80.65 80.68 25.83 history
1809 8270 China CBM Group Company Limited:O 67.81 80.54 80.54 35.87 history
1810 1036 Vanke Overseas Investment Holding Company Limited:O 67.81 78.43 78.54 24.49 history
1811 1808 Enterprise Development Holdings Limited (KY):O 67.79 84.08 84.08 96.42 history
1812 6127 JOINN LABORATORIES (CHINA) CO., LTD.:H 67.78 84.81 84.81 99.98 history
1813 1159 Smart Digital Technology Group Limited:O 67.76 81.01 81.01 55.28 history
1814 1372 China Carbon Neutral Development Group Limited:O 67.75 84.24 84.24 83.88 history
1815 9660 Horizon Robotics:B 67.73 84.92 84.92 16.72 history
1816 2266 Lai Si Enterprise Holding Limited:O 67.71 80.77 80.79 24.98 history
1817 0261 GBA Holdings Limited:O 67.70 80.50 80.50 98.92 history
1818 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 67.70 78.63 78.78 26.31 history
1819 2060 Pujiang International Group Limited:O 67.68 81.77 81.77 100.00 history
1820 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 67.68 80.99 81.08 98.79 history
1821 1107 MODERN LAND (CHINA) CO., LIMITED:O 67.67 81.65 81.90 33.46 history
1822 3301 Ronshine China Holdings Limited:O 67.64 82.68 82.68 75.96 history
1823 9959 Linklogis Inc.:B 67.63 88.36 88.36 93.42 history
1824 6996 Antengene Corporation Limited:O 67.63 80.82 80.83 86.69 history
1825 0005 HSBC HOLDINGS PLC:O 67.62 79.81 79.99 42.33 history
1826 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 67.62 79.69 79.75 34.71 history
1827 1057 Zhejiang Shibao Company Limited:H 67.62 78.43 78.47 99.87 history
1828 2137 Brii Biosciences Limited:O 67.62 86.47 86.47 100.45 history
1829 9889 Dongguan Rural Commercial Bank Co., Ltd.:H 67.58 90.39 90.39 99.95 history
1830 1616 A Metaverse Company:O 67.57 84.53 84.53 89.15 history
1831 1443 Fulum Group Holdings Limited:O 67.56 84.13 84.44 23.38 history
1832 0983 SOCAM Development Limited:O 67.53 78.85 79.27 64.96 history
1833 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 67.47 84.98 85.37 38.70 history
1834 2618 JD Logistics, Inc.:O 67.41 81.40 81.40 38.22 history
1835 8153 Jiading International Group Holdings Limited:O 67.38 83.70 83.70 99.42 history
1836 2358 Jiu Rong Holdings Limited:O 67.37 85.14 85.14 95.66 history
1837 1623 Hilong Holding Limited:O 67.37 77.68 77.71 80.50 history
1838 8267 Linekong Interactive Group Co., Ltd.:O 67.36 84.61 84.61 94.48 history
1839 3399 Guangdong Yueyun Transportation Company Limited:H 67.34 81.45 81.53 98.07 history
1840 80992 LENOVO GROUP LIMITED:O 67.29 83.76 83.76 0.03 history
1841 8321 Tai Kam Holdings Limited:O 67.26 85.89 85.89 74.07 history
1842 0611 China Nuclear Energy Technology Corporation Limited:O 67.22 81.53 81.54 99.93 history
1843 8188 GME GROUP HOLDINGS LIMITED (KY):O 67.21 82.17 86.88 42.05 history
1844 1124 COASTAL GREENLAND LIMITED:O 67.20 80.02 80.09 99.41 history
1845 8027 KPM Holding Limited:O 67.18 83.97 83.97 66.83 history
1846 8195 Legendary Education Group Limited:O 67.17 83.88 83.88 59.76 history
1847 1596 Hebei Yichen Industrial Group Corporation Limited:H 67.09 89.60 89.60 96.07 history
1848 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 67.09 83.43 88.82 46.94 history
1849 0831 CONVENIENCE RETAIL ASIA LIMITED:O 67.09 81.14 81.15 56.06 history
1850 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 67.09 82.91 82.92 74.94 history
1851 0526 Lisi Group (Holdings) Limited (BM):O 67.07 80.85 80.85 89.38 history
1852 2469 Fenbi Ltd.:O 67.04 92.84 92.84 86.82 history
1853 0521 CWT International Limited:O 67.02 80.55 80.63 90.11 history
1854 2012 SUNSHINE OILSANDS LTD.:O 67.01 76.61 76.61 83.19 history
1855 2013 Weimob Inc.:O 66.99 79.40 79.41 99.99 history
1856 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 66.99 80.39 80.39 71.12 history
1857 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 66.95 81.84 81.92 98.52 history
1858 6119 Tian Yuan Group Holdings Limited:O 66.94 79.85 79.85 24.97 history
1859 3363 Zhengye International Holdings Company Limited:O 66.94 85.22 85.24 24.96 history
1860 3329 BOCOM International Holdings Company Limited:O 66.93 77.80 77.89 26.07 history
1861 8320 Allied Sustainability and Environmental Consultants Group Limited:O 66.91 80.68 80.68 43.07 history
1862 1799 Xinte Energy Co., Ltd.:H 66.90 78.37 78.38 99.96 history
1863 0372 PT International Development Corporation Limited:O 66.85 85.49 85.53 85.38 history
1864 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 66.84 80.29 80.46 94.05 history
1865 8071 China Netcom Technology Holdings Limited:O 66.82 77.04 77.04 99.98 history
1866 8450 EDICO Holdings Limited:O 66.81 80.45 80.46 44.98 history
1867 8406 China Oral Industry Group Holdings Limited:O 66.73 81.50 81.50 76.59 history
1868 0595 AV CONCEPT HOLDINGS LIMITED:O 66.69 77.07 78.13 56.04 history
1869 1775 BExcellent Group Holdings Limited:O 66.65 81.62 81.67 24.55 history
1870 1730 LHN LIMITED:O 66.63 80.14 80.17 3.74 history
1871 1658 Postal Savings Bank of China Co., Ltd.:H 66.61 88.24 88.29 99.93 history
1872 1251 SPT Energy Group Inc.:O 66.57 82.67 82.67 97.87 history
1873 0491 Emperor Culture Group Limited:O 66.56 79.51 79.99 42.26 history
1874 8257 Genes Tech Group Holdings Company Limited:O 66.55 83.20 83.20 31.73 history
1875 2511 HighTide Therapeutics, Inc.:O 66.51 85.29 85.29 87.76 history
1876 9923 YEAHKA LIMITED:O 66.50 88.84 88.85 89.83 history
1877 0895 Dongjiang Environmental Company Limited:H 66.50 81.25 81.25 99.98 history
1878 0132 Hing Yip Holdings Limited (BM):O 66.50 79.27 79.35 21.60 history
1879 0816 Jinmao Property Services Co., Limited:O 66.49 84.03 84.04 28.72 history
1880 1873 VIVA BIOTECH HOLDINGS:O 66.49 82.78 82.78 91.49 history
1881 0008 PCCW LIMITED:O 66.46 78.57 79.03 55.88 history
1882 3601 360 LUDASHI HOLDINGS LIMITED:O 66.45 82.90 82.90 95.11 history
1883 1592 Anchorstone Holdings Limited:O 66.43 82.29 82.29 65.39 history
1884 2233 WEST CHINA CEMENT LIMITED:O 66.42 85.49 85.50 99.68 history
1885 8210 DLC Asia Limited:O 66.41 79.54 79.63 42.21 history
1886 8186 Almana Limited:O 66.39 84.07 84.07 37.32 history
1887 1315 Green Economy Development Limited:O 66.37 80.89 80.89 68.91 history
1888 8401 Stream Ideas Group Limited:O 66.34 84.98 84.98 78.38 history
1889 8217 WMHW Holdings Limited:O 66.33 84.01 84.03 91.41 history
1890 8172 Lajin Entertainment Network Group Limited:O 66.32 83.10 83.10 41.79 history
1891 2863 Golden Faith Group Holdings Limited:O 66.27 85.07 85.07 34.64 history
1892 6998 Genor Biopharma Holdings Limited:O 66.22 82.74 82.75 99.01 history
1893 2616 CStone Pharmaceuticals:O 66.20 82.84 82.84 99.42 history
1894 1455 Fourace Industries Group Holdings Limited:O 66.20 83.27 83.28 25.04 history
1895 0195 Greentech Technology International Limited:O 66.18 77.00 77.00 73.95 history
1896 1406 Clarity Medical Group Holding Limited:O 66.18 80.26 80.26 90.59 history
1897 2219 Chaoju Eye Care Holdings Limited:O 66.15 86.60 86.60 99.99 history
1898 0799 IGG Inc:O 66.12 81.58 81.62 84.73 history
1899 1137 Hong Kong Technology Venture Company Limited:O 66.11 81.66 81.68 51.44 history
1900 8297 Ocean Star Technology Group Limited:O 66.10 84.18 84.18 95.74 history
1901 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 66.10 79.70 79.94 99.98 history
1902 1226 China Investment and Finance Group Limited (KY):O 66.05 85.64 85.64 74.69 history
1903 1967 Confidence Intelligence Holdings Limited:O 66.04 79.87 79.87 36.66 history
1904 2356 DAH SING BANKING GROUP LIMITED:O 65.95 75.88 76.16 24.88 history
1905 1715 AI Health Technology Limited:O 65.95 82.75 82.75 79.32 history
1906 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 65.94 75.80 75.85 81.73 history
1907 6882 EGL Holdings Company Limited:O 65.92 79.40 79.75 38.30 history
1908 1400 Moody Technology Holdings Limited:O 65.91 81.64 81.64 69.24 history
1909 1146 Huicheng International Holdings Limited:O 65.90 87.71 87.71 85.68 history
1910 3658 New Hope Service Holdings Limited:O 65.90 85.62 85.62 35.02 history
1911 0722 UMP Healthcare Holdings Limited:O 65.89 85.23 85.31 46.53 history
1912 1451 MS Group Holdings Limited:O 65.87 81.12 81.14 24.98 history
1913 2500 Venus Medtech (Hangzhou) Inc.:H 65.87 87.55 87.55 98.11 history
1914 1867 Standard Development Group Limited:O 65.84 82.10 82.17 24.80 history
1915 1110 Kingworld Medicines Group Limited:O 65.83 78.03 78.04 41.77 history
1916 0558 L.K. Technology Holdings Limited:O 65.81 78.26 85.49 56.23 history
1917 8082 Qing Hua Holding Group Company Limited (BM):O 65.77 84.02 84.02 92.34 history
1918 1555 MIE Holdings Corporation:O 65.71 79.23 79.23 99.78 history
1919 3919 Golden Power Group Holdings Limited:O 65.70 75.60 75.61 57.55 history
1920 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 65.61 78.29 78.30 70.44 history
1921 1269 China First Capital Group Limited:O 65.61 84.74 84.74 91.81 history
1922 1582 CR Construction Group Holdings Limited:O 65.59 80.92 80.93 22.62 history
1923 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 65.59 82.80 82.87 61.43 history
1924 2008 Phoenix Media Investment (Holdings) Limited:O 65.58 79.27 79.27 41.61 history
1925 0913 Harbour Digital Asset Capital Limited:O 65.57 81.73 81.74 81.63 history
1926 3313 ArtGo Holdings Limited:O 65.56 79.10 79.10 76.29 history
1927 1488 Best Food Holding Company Limited:O 65.55 85.05 85.08 22.45 history
1928 8007 Global Strategic Group Limited:O 65.46 76.31 76.31 99.67 history
1929 8193 Asia-Pac Financial Investment Company Limited:O 65.46 82.66 82.67 76.42 history
1930 2505 EDA Group Holdings Limited:O 65.43 81.45 81.45 22.39 history
1931 1643 Modern Chinese Medicine Group Co., Ltd.:O 65.40 81.75 81.75 41.00 history
1932 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 65.40 77.61 78.87 46.37 history
1933 8125 China New Holdings Limited:O 65.39 75.44 75.44 67.78 history
1934 6618 JD Health International Inc.:O 65.39 85.99 85.99 34.59 history
1935 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 65.38 82.62 82.67 35.98 history
1936 6128 Graphex Group Limited:O 65.38 78.75 78.83 96.07 history
1937 0095 LVGEM (China) Real Estate Investment Company Limited:O 65.36 90.31 90.31 89.08 history
1938 8502 Ocean Line Port Development Limited:O 65.34 83.69 83.69 24.93 history
1939 1080 Shengli Oil & Gas Pipe Holdings Limited:O 65.32 76.61 76.63 87.30 history
1940 2105 Laekna, Inc.:O 65.31 91.30 91.30 94.27 history
1941 1971 Redsun Services Group Limited:O 65.30 87.03 87.03 30.11 history
1942 0357 Hainan Meilan International Airport Company Limited:H 65.30 78.68 78.69 99.78 history
1943 8456 Mansion International Holdings Limited:O 65.26 83.38 83.38 78.13 history
1944 0325 Bloks Group Limited:O 65.26 87.42 87.42 13.02 history
1945 3380 Logan Group Company Limited:O 65.25 83.26 83.49 25.16 history
1946 0925 Beijing Properties (Holdings) Limited:O 65.23 75.35 75.40 62.77 history
1947 2405 Powerwin Tech Group Limited:O 65.21 82.48 82.48 35.55 history
1948 0591 China High Precision Automation Group Limited:O 65.21 75.79 75.83 97.07 history
1949 1101 China Huarong Energy Company Limited:O 65.21 76.56 76.60 78.75 history
1950 2221 New Concepts Holdings Limited:O 65.18 82.18 82.18 96.05 history
1951 0396 Hing Lee (HK) Holdings Limited:O 65.15 83.55 83.56 34.02 history
1952 0337 Greenland Hong Kong Holdings Limited:O 65.11 78.65 78.69 68.03 history
1953 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 65.11 75.87 75.89 99.00 history
1954 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 65.11 84.07 84.08 99.76 history
1955 1912 Contel Technology Company Limited:O 65.06 77.88 77.88 39.44 history
1956 0241 Alibaba Health Information Technology Limited:O 65.05 82.65 82.66 34.14 history
1957 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 65.04 82.91 82.93 75.82 history
1958 8296 Sino-Life Group Limited:O 65.00 79.18 79.21 84.87 history
1959 0865 Jiande International Holdings Limited:O 64.98 85.56 85.57 43.48 history
1960 2120 Wenzhou Kangning Hospital Co., Ltd.:H 64.90 80.97 80.97 99.97 history
1961 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 64.90 82.84 83.79 62.69 history
1962 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 64.82 80.43 80.43 99.99 history
1963 3773 Yinsheng Digifavor Company Limited:O 64.82 78.01 78.01 52.88 history
1964 8371 Taste•Gourmet Group Limited:O 64.80 82.86 82.96 24.57 history
1965 0565 Art Group Holdings Limited (KY):O 64.79 83.37 83.53 43.67 history
1966 1618 Metallurgical Corporation of China Ltd.:H 64.76 78.86 78.91 99.17 history
1967 1559 Kwan On Holdings Limited:O 64.72 78.88 78.88 62.87 history
1968 1672 Ascletis Pharma Inc.:O 64.71 77.37 77.38 36.15 history
1969 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 64.66 76.02 76.44 71.65 history
1970 9960 Kindstar Globalgene Technology, Inc.:O 64.63 84.84 84.85 88.06 history
1971 1593 Chen Lin Education Group Holdings Limited:O 64.63 86.91 86.91 86.27 history
1972 9886 Dingdang Health Technology Group Ltd.:O 64.62 88.96 88.96 49.96 history
1973 0194 LIU CHONG HING INVESTMENT LIMITED:O 64.60 79.90 82.30 42.47 history
1974 9639 Wing Lee Development Construction Holdings Limited:O 64.55 84.63 84.63 25.00 history
1975 0444 Sincere Watch (Hong Kong) Limited:O 64.55 75.85 75.85 87.48 history
1976 2212 Future Bright Mining Holdings Limited:O 64.54 81.66 81.66 56.19 history
1977 8149 Altus Holdings Limited (KY):O 64.53 83.55 83.59 22.63 history
1978 0485 China Sinostar Group Company Limited:O 64.48 75.99 76.01 43.56 history
1979 1587 Shineroad International Holdings Limited:O 64.48 90.25 90.26 24.99 history
1980 1995 Ever Sunshine Services Group Limited:O 64.44 81.80 81.80 100.00 history
1981 0889 DATRONIX HOLDINGS LIMITED:O 64.43 82.95 83.46 31.97 history
1982 1490 AI X Tech Inc.:O 64.41 80.82 80.83 30.94 history
1983 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 64.37 80.39 80.48 97.27 history
1984 82388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 64.37 78.45 78.66 0.11 history
1985 2530 Numans Health Food Holdings Company Limited:O 64.36 85.24 85.24 25.00 history
1986 8080 North Asia Strategic Holdings Limited:O 64.35 76.91 77.09 22.02 history
1987 1447 SFK Construction Holdings Limited:O 64.33 84.31 84.41 27.92 history
1988 0167 IDT INTERNATIONAL LIMITED:O 64.32 77.06 77.12 97.25 history
1989 0575 Regent Pacific Group Limited:O 64.32 73.99 74.19 55.45 history
1990 1205 CITIC RESOURCES HOLDINGS LIMITED:O 64.30 75.38 75.52 56.80 history
1991 2230 MEDIALINK GROUP LIMITED:O 64.26 83.58 83.58 27.97 history
1992 3337 Anton Oilfield Services Group:O 64.26 80.01 80.04 99.85 history
1993 2246 GOGOX HOLDINGS LIMITED:O 64.26 74.63 74.64 93.62 history
1994 2155 Morimatsu International Holdings Company Limited:O 64.25 84.29 84.29 43.21 history
1995 8431 Hao Bai International (Cayman) Limited:O 64.23 77.54 77.54 88.52 history
1996 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 64.23 90.35 90.35 99.99 history
1997 8311 Perfect Optronics Limited:O 64.19 82.19 82.19 39.12 history
1998 8316 China Hongbao Holdings Limited:O 64.18 80.51 80.51 62.80 history
1999 0274 Renaissance Asia Silk Road Group Limited:O 64.18 79.86 79.86 76.80 history
2000 3300 CHINA GLASS HOLDINGS LIMITED:O 64.17 77.52 77.56 77.27 history
2001 0875 Congyu Intelligent Agricultural Holdings Limited:O 64.13 76.95 76.96 23.04 history
2002 0592 BOSSINI INTERNATIONAL HOLDINGS LIMITED:O 64.08 73.54 74.39 36.54 history
2003 0499 Qingdao Holdings International Limited:O 64.08 78.64 78.88 49.76 history
2004 0923 Integrated Waste Solutions Group Holdings Limited:O 64.06 72.49 72.52 44.46 history
2005 1413 FEG Holdings Corporation Limited:O 64.06 78.06 78.06 100.00 history
2006 2699 Xinming China Holdings Limited:O 64.04 81.34 81.34 87.23 history
2007 1902 Yincheng International Holding Co., Ltd.:O 64.04 81.62 81.62 48.89 history
2008 8446 Brightstar Technology Group Co., Ltd:O 64.03 84.17 84.17 75.99 history
2009 2567 Qiniu Limited:O 64.03 73.99 73.99 8.00 history
2010 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 64.02 77.49 77.70 42.57 history
2011 0237 SAFETY GODOWN COMPANY, LIMITED:O 63.99 78.27 83.72 28.62 history
2012 0698 TONGDA GROUP HOLDINGS LIMITED:O 63.90 76.74 76.78 92.80 history
2013 2108 K2 F&B Holdings Limited:O 63.88 86.93 86.93 24.99 history
2014 0743 Asia Cement (China) Holdings Corporation:O 63.84 79.63 79.65 28.18 history
2015 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 63.83 81.88 81.88 41.36 history
2016 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 63.81 78.36 78.36 27.17 history
2017 8169 ECO-TEK HOLDINGS LIMITED:O 63.74 81.07 82.28 45.43 history
2018 0223 Elife Holdings Limited:O 63.72 75.15 75.16 78.19 history
2019 8305 Sheng Tang Holdings Limited (KY):O 63.71 83.16 83.16 55.27 history
2020 80020 SenseTime Group Inc.:B 63.66 79.57 79.62 0.18 history
2021 0767 Zhong Ji Longevity Science Group Limited:O 63.65 75.85 75.86 76.80 history
2022 1950 Diwang Industrial Holdings Limited:O 63.65 77.04 77.17 95.45 history
2023 0806 Value Partners Group Limited:O 63.61 81.16 82.74 99.26 history
2024 80291 China Resources Beer (Holdings) Company Limited:O 63.61 82.35 82.35 0.03 history
2025 0945 MANULIFE FINANCIAL CORPORATION:O 63.59 78.78 79.21 0.99 history
2026 1338 BaWang International (Group) Holding Limited:O 63.56 75.77 76.05 51.67 history
2027 3813 Pou Sheng International (Holdings) Limited:O 63.56 79.39 79.64 38.69 history
2028 8637 Metasurface Technologies Holdings Limited:O 63.53 86.06 86.06 26.20 history
2029 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 63.53 78.25 79.93 65.07 history
2030 1183 MECOM Power and Construction Limited:O 63.53 77.10 77.11 48.79 history
2031 0508 DINGYI GROUP INVESTMENT LIMITED:O 63.50 80.65 80.70 98.05 history
2032 1793 Wecon Holdings Limited:O 63.49 81.30 81.35 24.89 history
2033 8490 Niche-Tech Semiconductor Materials Limited (KY):O 63.48 76.35 77.56 27.70 history
2034 0210 Daphne International Holdings Limited:O 63.47 78.48 78.53 69.08 history
2035 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 63.45 75.41 75.45 50.39 history
2036 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 63.44 78.71 79.07 47.95 history
2037 6978 Immunotech Biopharm Ltd:O 63.44 83.81 83.81 51.82 history
2038 2336 Shuoao International Holdings Limited (KY):O 63.43 79.27 79.27 44.00 history
2039 8091 OOH Holdings Limited:O 63.37 77.49 77.49 26.49 history
2040 1803 Beijing Sports and Entertainment Industry Group Limited:O 63.26 82.48 82.48 95.13 history
2041 0951 CHAOWEI POWER HOLDINGS LIMITED:O 63.23 85.63 85.64 60.09 history
2042 0707 Asia Television Holdings Limited:O 63.22 76.33 76.34 89.04 history
2043 3390 Tycoon Group Holdings Limited:O 63.18 82.61 82.70 57.34 history
2044 0354 CHINASOFT INTERNATIONAL LIMITED:O 63.17 77.77 77.79 96.73 history
2045 0757 Solargiga Energy Holdings Limited:O 63.16 74.55 74.58 81.76 history
2046 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 63.16 75.49 77.26 24.43 history
2047 1941 Ye Xing Group Holdings Limited:O 63.09 83.56 83.61 45.03 history
2048 0434 Boyaa Interactive International Limited:O 63.08 78.42 78.44 99.97 history
2049 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 63.06 79.36 79.39 99.86 history
2050 2666 Genertec Universal Medical Group Company Limited:O 63.05 81.45 81.45 65.74 history
2051 6908 HG Semiconductor Limited (KY):O 63.04 75.79 75.79 79.40 history
2052 0544 DAIDO GROUP LIMITED:O 63.02 75.55 75.58 86.53 history
2053 1313 China Resources Building Materials Technology Holdings Limited:O 62.97 80.48 80.51 38.53 history
2054 1686 SUNEVISION HOLDINGS LTD.:O 62.94 77.77 78.27 24.28 history
2055 0385 CHINNEY ALLIANCE GROUP LIMITED:O 62.91 76.66 81.66 27.38 history
2056 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 62.90 77.22 77.58 28.78 history
2057 8017 TradeGo FinTech Limited:O 62.88 78.47 78.47 70.22 history
2058 0813 Shimao Group Holdings Limited:O 62.88 75.79 75.86 62.72 history
2059 8042 KOS International Holdings Limited:O 62.85 79.66 79.92 24.99 history
2060 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 62.84 76.94 77.01 31.96 history
2061 1865 Pengo Holdings Group Limited:O 62.83 82.94 82.94 83.06 history
2062 8112 Cornerstone Financial Holdings Limited:O 62.82 84.63 84.63 82.54 history
2063 0187 Beijing Jingcheng Machinery Electric Company Limited:H 62.82 77.45 77.49 99.51 history
2064 6866 Zuoli Kechuang Micro-finance Company Limited:H 62.79 76.67 76.71 96.40 history
2065 8606 Kinetix Systems Holdings Limited:O 62.70 78.75 78.75 77.36 history
2066 0106 Landsea Green Management Limited:O 62.69 83.83 83.84 88.65 history
2067 1486 C Cheng Holdings Limited:O 62.69 78.04 78.04 31.76 history
2068 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 62.67 78.47 79.10 53.49 history
2069 2228 XtalPi Holdings Limited:O 62.65 80.86 80.86 51.07 history
2070 0550 Allegro Culture Limited:O 62.65 78.88 78.89 68.94 history
2071 1094 Cherish Sunshine International Limited:O 62.62 76.36 76.38 54.45 history
2072 0088 TAI CHEUNG HOLDINGS LIMITED:O 62.57 75.31 77.38 43.07 history
2073 6663 IWS Group Holdings Limited:O 62.56 79.51 79.51 26.13 history
2074 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 62.52 76.78 76.79 96.92 history
2075 1716 Most Kwai Chung Limited:O 62.51 80.14 80.20 32.49 history
2076 8432 Bar Pacific Group Holdings Limited:O 62.49 80.47 80.48 46.68 history
2077 2007 Country Garden Holdings Company Limited:O 62.48 81.13 81.15 63.65 history
2078 1763 China Isotope & Radiation Corporation:H 62.39 80.44 80.46 99.92 history
2079 1323 Huasheng International Holding Limited:O 62.37 78.02 78.02 99.54 history
2080 2888 STANDARD CHARTERED PLC:O 62.36 76.50 76.71 5.97 history
2081 1545 Design Capital Limited (KY):O 62.36 77.75 77.77 24.94 history
2082 8069 Flydoo Technology Holding Limited:O 62.32 78.68 78.70 85.23 history
2083 3738 Vobile Group Limited:O 62.31 79.92 79.92 98.90 history
2084 1561 Pan Asia Data Holdings Inc.:O 62.29 78.04 78.04 85.75 history
2085 0579 Beijing Jingneng Clean Energy Co., Limited:H 62.28 80.09 80.13 96.08 history
2086 0818 Hi Sun Technology (China) Limited:O 62.26 77.24 77.25 77.04 history
2087 1118 GOLIK HOLDINGS LIMITED:O 62.24 80.15 93.58 82.52 history
2088 1222 WANG ON GROUP LIMITED:O 62.21 73.32 73.53 98.54 history
2089 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 62.20 78.12 81.02 44.47 history
2090 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 62.20 76.16 76.18 63.51 history
2091 3368 Parkson Retail Group Limited:O 62.17 79.75 79.94 64.21 history
2092 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 62.16 77.12 77.12 28.85 history
2093 3333 China Evergrande Group:O 62.15 75.84 75.85 47.90 history
2094 1888 Kingboard Laminates Holdings Limited:O 62.15 81.80 81.84 34.48 history
2095 8646 China Hongguang Holdings Limited:O 62.12 76.48 76.48 34.92 history
2096 0533 GOLDLION HOLDINGS LIMITED:O 62.10 74.77 79.25 25.28 history
2097 0302 CMGE Technology Group Limited:O 62.07 80.44 80.45 99.41 history
2098 1968 HINGTEX HOLDINGS LIMITED:O 62.07 76.82 76.97 24.99 history
2099 1975 Sun Hing Printing Holdings Limited:O 62.05 79.69 79.76 24.21 history
2100 3681 SINOMAB BIOSCIENCE LIMITED:O 62.01 77.49 77.49 63.09 history
2101 8523 Sheung Moon Holdings Limited:O 62.00 85.68 85.68 32.00 history
2102 8269 Wealth Glory Holdings Limited:O 61.97 81.49 81.49 76.75 history
2103 1314 Tsui Wah Holdings Limited:O 61.97 75.41 75.62 45.07 history
2104 8353 ANACLE SYSTEMS LIMITED:O 61.95 88.09 88.09 65.52 history
2105 0020 SenseTime Group Inc.:B 61.92 78.20 78.24 99.00 history
2106 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 61.85 76.37 76.37 90.43 history
2107 8232 Classified Group (Holdings) Limited:O 61.85 75.75 75.75 33.95 history
2108 1825 Sterling Group Holdings Limited (KY):O 61.84 76.19 76.19 99.68 history
2109 1182 Success Dragon International Holdings Limited:O 61.83 74.83 74.84 35.63 history
2110 1951 Jinxin Fertility Group Limited:O 61.80 81.81 81.81 100.47 history
2111 8043 Atlinks Group Limited:O 61.79 81.86 81.86 25.00 history
2112 1855 ZONQING Environmental Limited:O 61.78 80.95 80.95 20.03 history
2113 0076 Elate Holdings Limited:O 61.75 72.92 72.94 84.37 history
2114 6133 Vital Innovations Holdings Limited:O 61.75 79.58 86.27 35.37 history
2115 0587 China Conch Environment Protection Holdings Limited:O 61.74 83.89 83.89 99.99 history
2116 0751 Skyworth Group Limited:O 61.71 78.89 78.90 47.66 history
2117 1728 China ZhengTong Auto Services Holdings Limited:O 61.70 76.56 76.57 95.20 history
2118 0863 OSL Group Limited (KY):O 61.70 77.73 77.76 49.89 history
2119 1373 International Housewares Retail Company Limited:O 61.68 80.30 83.76 54.62 history
2120 9989 SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H 61.66 77.25 77.26 99.97 history
2121 6680 JL MAG RARE-EARTH CO., LTD.:H 61.65 82.84 82.85 99.93 history
2122 8365 Hatcher Group Limited:O 61.65 77.96 78.16 77.58 history
2123 1508 China Reinsurance (Group) Corporation:H 61.62 75.92 75.98 99.81 history
2124 1448 Fu Shou Yuan International Group Limited:O 61.60 89.83 89.83 98.61 history
2125 1332 Touyun Biotech Group Limited:O 61.59 84.19 84.19 77.17 history
2126 1949 Platt Nera International Limited:O 61.58 74.79 74.79 88.64 history
2127 1662 Yee Hop Holdings Limited:O 61.56 78.00 78.00 33.98 history
2128 0513 CONTINENTAL HOLDINGS LIMITED:O 61.53 77.51 77.68 18.21 history
2129 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 61.41 75.80 76.14 43.48 history
2130 0382 Edvantage Group Holdings Limited:O 61.40 73.63 73.67 29.10 history
2131 0253 SHUN HO HOLDINGS LIMITED:O 61.37 75.01 87.41 41.69 history
2132 1762 Wanka Online Inc.:O 61.34 72.43 72.43 99.16 history
2133 1857 China Everbright Water Limited:O 61.31 76.23 76.27 12.15 history
2134 1217 China Innovation Investment Limited:O 61.27 73.06 73.07 99.47 history
2135 0389 China Tontine Wines Group Limited:O 61.24 74.35 74.40 74.60 history
2136 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 61.21 79.76 79.78 99.74 history
2137 8159 China United Venture Investment Limited:O 61.21 79.81 80.00 31.58 history
2138 0255 Lung Kee Group Holdings Limited:O 61.21 78.83 85.74 36.96 history
2139 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 61.20 72.45 72.56 99.14 history
2140 6622 Zhaoke Ophthalmology Limited:O 61.19 77.51 77.51 99.96 history
2141 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 61.17 78.45 78.48 64.19 history
2142 6936 S.F. Holding Co., Ltd.:H 61.17 78.65 78.65 99.99 history
2143 1167 JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O 61.10 82.06 82.06 94.84 history
2144 3882 SKY LIGHT HOLDINGS LIMITED:O 61.09 76.63 76.65 66.48 history
2145 8162 Loco Hong Kong Holdings Limited:O 61.08 83.74 83.74 99.99 history
2146 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 61.07 74.20 74.64 52.17 history
2147 1037 Maxnerva Technology Services Limited:O 61.06 76.56 77.25 58.88 history
2148 8375 Data Union Capital International Holdings Group Limited:O 61.05 79.88 79.88 28.79 history
2149 2477 WellCell Holdings Co., Limited:O 61.00 81.17 81.17 42.25 history
2150 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 60.96 79.26 79.27 64.62 history
2151 8489 Grand Power Logistics Group Limited:O 60.96 75.76 75.76 24.99 history
2152 1683 Hope Life International Holdings Limited:O 60.94 73.74 73.74 50.55 history
2153 80388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 60.90 78.13 78.18 0.16 history
2154 9929 SEM Holdings Limited (KY):O 60.85 76.99 77.06 19.37 history
2155 0128 ENM Holdings Limited (HK):O 60.82 72.75 73.74 88.68 history
2156 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 60.80 74.46 74.47 99.90 history
2157 0166 New Times Corporation Limited (BM):O 60.75 76.36 76.41 35.40 history
2158 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 60.74 74.79 74.79 55.76 history
2159 2009 BBMG Corporation:H 60.73 72.11 72.20 99.43 history
2160 1002 V.S. INTERNATIONAL GROUP LIMITED:O 60.72 82.66 82.67 48.56 history
2161 0310 Prosperity Investment Holdings Limited:O 60.68 73.21 73.25 90.13 history
2162 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 60.63 74.16 74.19 55.56 history
2163 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 60.62 76.69 76.69 57.59 history
2164 2326 New Provenance Everlasting Holdings Limited:O 60.60 77.07 77.08 38.60 history
2165 0825 New World Department Store China Limited:O 60.56 75.14 75.52 25.79 history
2166 8402 Plateau Treasures Limited:O 60.54 73.25 73.25 71.61 history
2167 1097 i-CABLE Communications Limited:O 60.52 73.40 73.62 57.63 history
2168 3603 Xinji Shaxi Group Co., Ltd:O 60.52 81.23 81.23 90.40 history
2169 2127 Huisen Shares Group Limited:O 60.48 75.52 75.52 78.78 history
2170 1302 LifeTech Scientific Corporation:O 60.48 80.59 80.59 98.61 history
2171 2552 Hua Medicine:O 60.41 77.46 77.46 97.33 history
2172 0603 China Oil And Gas Group Limited:O 60.39 75.15 75.22 96.17 history
2173 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 60.39 78.24 78.40 26.31 history
2174 2682 Yun Lee Marine Group Holdings Limited:O 60.39 79.79 81.80 39.02 history
2175 0932 Shunten International (Holdings) Limited:O 60.28 71.66 71.68 83.15 history
2176 0320 COMPUTIME GROUP LIMITED:O 60.27 77.41 78.54 58.00 history
2177 0712 Comtec Solar Systems Group Limited:O 60.25 72.87 72.96 67.52 history
2178 2051 Vala Inc. (KY):O 60.23 77.09 77.09 91.20 history
2179 1831 ShiFang Holding Limited:O 60.22 78.27 78.27 36.86 history
2180 0673 China Health Group Limited:O 60.22 75.35 75.37 94.99 history
2181 0619 South China Financial Holdings Limited:O 60.21 74.28 74.91 66.17 history
2182 1433 Cirtek Holdings Limited:O 60.21 74.33 74.38 25.96 history
2183 0495 PALADIN LIMITED (BM):O 60.20 75.67 77.47 21.70 history
2184 1134 Kelfred Holdings Limited:O 60.17 75.35 76.58 52.40 history
2185 1020 Cybernaut International Holdings Company Limited:O 60.15 71.88 72.15 99.24 history
2186 1552 BHCC Holding Limited:O 60.06 71.81 71.83 24.99 history
2187 0393 Glorious Sun Enterprises Limited:O 60.00 76.58 79.19 40.14 history
2188 8536 TL Natural Gas Holdings Limited:O 59.97 76.45 76.45 99.87 history
2189 8423 Chi Ho Development Holdings Limited:O 59.97 82.70 82.70 32.56 history
2190 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 59.97 76.25 77.86 70.14 history
2191 0631 Sany Heavy Equipment International Holdings Company Limited:O 59.96 84.95 84.95 40.00 history
2192 0330 ESPRIT HOLDINGS LIMITED (BM):O 59.95 76.74 76.78 99.53 history
2193 0607 Fullshare Holdings Limited:O 59.94 80.96 80.96 59.34 history
2194 0061 Green Leader Holdings Group Limited:O 59.89 75.20 75.20 99.60 history
2195 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 59.87 81.87 81.87 84.19 history
2196 1419 Human Health Holdings Limited:O 59.84 78.29 78.36 32.58 history
2197 2858 Yixin Group Limited:O 59.84 81.14 81.15 66.18 history
2198 1388 Embry Holdings Limited:O 59.78 74.41 74.71 26.51 history
2199 0653 BONJOUR HOLDINGS LIMITED:O 59.77 75.90 75.90 99.80 history
2200 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 59.76 75.85 75.96 62.38 history
2201 1105 SING TAO NEWS CORPORATION LIMITED:O 59.74 76.37 76.81 78.79 history
2202 6601 Cheerwin Group Limited:O 59.71 82.97 82.98 28.74 history
2203 8066 Phoenitron Holdings Limited:O 59.71 76.22 76.22 86.37 history
2204 0515 China Silver Technology Holdings Limited:O 59.68 76.14 76.25 39.33 history
2205 1399 Veson Holdings Limited (KY):O 59.53 80.53 80.58 51.74 history
2206 8040 COOLPOINT INNONISM HOLDING LIMITED:O 59.52 77.10 77.10 30.71 history
2207 2663 KPa-BM Holdings Limited:O 59.50 75.80 78.53 29.96 history
2208 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 59.42 73.75 73.77 47.91 history
2209 3708 China Supply Chain Holdings Limited:O 59.41 77.47 77.47 79.20 history
2210 1741 Shing Chi Holdings Limited:O 59.37 79.79 79.79 55.01 history
2211 1842 Grown Up Group Investment Holdings Limited:O 59.35 76.98 76.98 63.72 history
2212 8357 Republic Healthcare Limited:O 59.35 78.90 78.90 35.51 history
2213 1588 Chanjet Information Technology Company Limited:H 59.31 81.18 81.22 99.97 history
2214 2498 RoboSense Technology Co., Ltd:O 59.28 85.77 85.77 86.38 history
2215 1121 Golden Solar New Energy Technology Holdings Limited:O 59.28 76.28 76.29 48.31 history
2216 8206 Shentong Robot Education Group Company Limited:O 59.27 79.01 79.01 49.99 history
2217 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 59.22 74.36 79.59 59.64 history
2218 8005 Yuxing InfoTech Investment Holdings Limited:O 59.21 79.60 79.61 54.54 history
2219 8516 Grand Talents Group Holdings Limited:O 59.20 75.81 75.81 98.71 history
2220 8152 M&L Holdings Group Limited:O 59.20 78.31 78.31 30.15 history
2221 8439 Somerley Capital Holdings Limited:O 59.19 80.38 80.38 32.89 history
2222 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 59.17 72.73 72.85 44.07 history
2223 0062 Transport International Holdings Limited:O 59.12 78.45 79.20 45.95 history
2224 8547 Pacific Legend Group Limited:O 59.10 79.84 79.84 98.58 history
2225 0915 Daohe Global Group Limited:O 58.97 77.85 77.85 46.18 history
2226 0428 Cocoon Holdings Limited:O 58.94 72.06 72.08 97.48 history
2227 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 58.94 71.16 71.17 39.98 history
2228 8247 Biosino Bio-Technology and Science Incorporation:H 58.93 72.96 73.66 46.48 history
2229 1978 LH GROUP LIMITED (KY):O 58.93 79.51 79.52 24.89 history
2230 0183 Winfull Group Holdings Limited:O 58.91 72.55 73.91 55.27 history
2231 1064 Zhong Hua International Holdings Limited:O 58.90 77.01 77.11 35.23 history
2232 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 58.89 72.38 72.52 99.92 history
2233 6626 YUEXIU SERVICES GROUP LIMITED:O 58.86 77.13 77.24 30.09 history
2234 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 58.86 73.08 75.01 80.35 history
2235 3322 Win Hanverky Holdings Limited:O 58.81 76.64 80.28 48.23 history
2236 0731 C&D Newin Paper & Pulp Corporation Limited:O 58.80 73.14 73.16 29.92 history
2237 8611 Mindtell Technology Limited:O 58.78 73.50 73.52 29.95 history
2238 0362 China Zenith Chemical Group Limited:O 58.73 74.68 74.69 91.98 history
2239 2323 Renco Holdings Group Limited (BM):O 58.70 75.94 75.95 54.18 history
2240 0205 SEEC MEDIA GROUP LIMITED:O 58.69 76.15 76.22 82.32 history
2241 6628 Transcenta Holding Limited:O 58.68 82.29 82.29 80.97 history
2242 0147 International Business Settlement Holdings Limited:O 58.67 79.57 79.57 14.89 history
2243 0431 Greater China Financial Holdings Limited:O 58.66 77.60 77.60 86.74 history
2244 0837 Carpenter Tan Holdings Limited:O 58.63 79.56 79.91 32.52 history
2245 8428 CBK Holdings Limited:O 58.61 74.78 74.78 45.33 history
2246 0547 Digital Domain Holdings Limited:O 58.56 81.83 81.83 87.02 history
2247 0333 Top Form International Limited:O 58.51 72.00 78.33 55.28 history
2248 1385 Shanghai Fudan Microelectronics Group Company Limited:H 58.51 73.96 73.96 99.96 history
2249 2197 Clover Biopharmaceuticals, Ltd.:O 58.49 78.62 78.62 82.30 history
2250 2593 Herbs Generation Group Holdings Limited:O 58.49 72.03 72.03 24.99 history
2251 1627 Able Engineering Holdings Limited:O 58.47 80.87 80.94 24.64 history
2252 1520 Virtual Mind Holding Company Limited:O 58.42 73.67 73.67 96.71 history
2253 8081 Hang Tai Yue Group Holdings Limited:O 58.41 75.40 75.41 92.47 history
2254 1529 Yues International Holdings Group Limited:O 58.39 80.30 80.30 74.72 history
2255 0182 Concord New Energy Group Limited:O 58.38 75.15 75.18 99.65 history
2256 1355 Legend Strategy International Holdings Group Company Limited:O 58.38 76.92 76.92 49.89 history
2257 1049 Celestial Asia Securities Holdings Limited:O 58.34 74.02 74.11 49.68 history
2258 8028 Timeless Resources Holdings Limited:O 58.33 80.48 80.51 76.22 history
2259 3997 Telecom Service One Holdings Limited:O 58.30 75.57 75.57 32.33 history
2260 1907 China Risun Group Limited (KY):O 58.30 77.60 77.60 45.71 history
2261 8047 China Ocean Group Development Limited:O 58.29 70.48 70.48 92.55 history
2262 0101 HANG LUNG PROPERTIES LIMITED:O 58.26 83.84 83.87 62.12 history
2263 80941 China Mobile Limited (HK):O 58.26 78.55 78.80 0.07 history
2264 2421 KRP Development Holdings Limited:O 58.26 78.55 78.67 29.25 history
2265 0829 Shenguan Holdings (Group) Limited:O 58.25 72.07 72.17 32.73 history
2266 2100 BAIOO Family Interactive Limited:O 58.23 75.13 75.14 62.87 history
2267 0655 HONGKONG CHINESE LIMITED:O 58.23 70.62 70.98 38.86 history
2268 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 58.22 72.78 72.92 44.55 history
2269 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 58.21 75.92 76.06 64.71 history
2270 1612 Vincent Medical Holdings Limited:O 58.09 73.43 73.49 39.65 history
2271 2146 Roiserv Lifestyle Services Co., Ltd.:H 58.09 74.64 74.64 72.95 history
2272 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 58.07 75.10 75.11 25.00 history
2273 1937 JiaChen Holding Group Limited:O 58.07 73.07 73.07 28.48 history
2274 0841 Asia Cassava Resources Holdings Limited:O 58.05 70.91 70.95 45.60 history
2275 0459 Legend Upstar Holdings Limited (KY):O 57.99 69.69 70.20 48.10 history
2276 8056 Life Concepts Holdings Limited (KY):O 57.93 77.70 77.70 55.59 history
2277 82318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 57.91 75.11 75.35 0.17 history
2278 6611 Sanxun Holdings Group Limited:O 57.90 81.17 81.17 35.30 history
2279 0869 Playmates Toys Limited:O 57.83 74.98 75.26 48.43 history
2280 0117 Tianli Holdings Group Limited:O 57.82 76.21 76.26 47.41 history
2281 0209 Winshine Science Company Limited:O 57.79 77.46 77.47 43.44 history
2282 0656 FOSUN INTERNATIONAL LIMITED:O 57.78 83.41 83.42 87.75 history
2283 0057 CHEN HSONG HOLDINGS LIMITED:O 57.78 73.91 80.49 34.68 history
2284 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 57.70 74.05 79.21 20.84 history
2285 0439 KuangChi Science Limited:O 57.64 73.74 73.74 63.32 history
2286 6830 Huazhong In-Vehicle Holdings Company Limited:O 57.64 75.54 75.54 25.32 history
2287 8136 IMS Group Holdings Limited:O 57.58 79.57 79.57 48.99 history
2288 0605 China Financial Services Holdings Limited:O 57.57 71.81 71.83 90.15 history
2289 2885 Peiport Holdings Ltd.:O 57.50 72.35 72.36 24.98 history
2290 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 57.44 80.55 80.55 75.02 history
2291 9882 Best Linking Group Holdings Limited:O 57.43 80.11 80.11 23.23 history
2292 1446 Hung Fook Tong Group Holdings Limited:O 57.41 73.56 73.67 39.50 history
2293 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 57.38 76.34 76.35 99.03 history
2294 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 57.34 73.93 74.03 24.96 history
2295 0242 SHUN TAK HOLDINGS LIMITED:O 57.34 73.51 73.59 76.09 history
2296 1239 Teamway International Group Holdings Limited:O 57.33 70.07 70.08 41.35 history
2297 1615 AB Builders Group Limited:O 57.32 77.26 77.27 24.99 history
2298 9963 Transtech Optelecom Science Holdings Limited:O 57.30 75.17 75.17 13.02 history
2299 8225 China Health Group Inc.:O 57.29 78.00 78.01 37.92 history
2300 8156 Sinopharm Tech Holdings Limited:O 57.21 73.14 73.15 26.71 history
2301 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 57.20 74.72 77.03 30.51 history
2302 8532 Polyfair Holdings Limited:O 57.17 74.03 74.36 29.29 history
2303 2216 Broncus Holding Corporation:O 57.17 74.00 74.00 85.39 history
2304 9998 Kwan Yong Holdings Limited:O 57.16 86.72 86.72 25.00 history
2305 0040 Gold Peak Technology Group Limited:O 57.14 79.95 80.63 69.50 history
2306 9939 Kintor Pharmaceutical Limited:O 57.11 77.97 77.97 99.94 history
2307 8133 Jisheng Group Holdings Limited:O 57.10 71.03 71.03 98.95 history
2308 0348 China Healthwise Holdings Limited:O 56.96 73.86 73.87 99.62 history
2309 2866 COSCO SHIPPING Development Co., Ltd.:H 56.89 71.24 71.37 99.55 history
2310 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 56.88 71.05 72.02 28.11 history
2311 1889 Sanai Health Industry Group Company Limited:O 56.86 72.62 72.64 89.29 history
2312 0519 Novautek Technologies Group Limited (BM):O 56.85 75.18 75.31 62.58 history
2313 0399 Innovative Pharmaceutical Biotech Limited:O 56.85 77.31 77.31 76.05 history
2314 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 56.83 71.49 72.75 17.36 history
2315 0347 Angang Steel Company Limited:H 56.81 71.48 71.81 99.12 history
2316 2142 HBM Holdings Limited (KY):O 56.81 78.69 78.70 88.34 history
2317 8222 E Lighting Group Holdings Limited:O 56.77 77.47 77.52 53.43 history
2318 0661 China Daye Non-Ferrous Metals Mining Limited:O 56.74 69.25 69.27 39.61 history
2319 1266 XIWANG SPECIAL STEEL COMPANY LIMITED:O 56.74 68.02 68.06 99.02 history
2320 1661 China Frontier Technology Group:O 56.74 71.87 71.87 64.13 history
2321 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 56.73 73.51 77.40 37.21 history
2322 0953 Shaw Brothers Holdings Limited:O 56.70 71.89 72.72 99.73 history
2323 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 56.67 73.57 73.66 99.28 history
2324 0810 China Castson 81 Finance Company Limited (BM):O 56.66 69.50 69.50 99.90 history
2325 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 56.64 80.58 83.65 37.58 history
2326 2263 Fu Shek Financial Holdings Limited:O 56.63 72.55 72.56 28.67 history
2327 2389 Beijing Health (Holdings) Limited (KY):O 56.57 72.18 72.18 99.70 history
2328 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 56.55 73.96 73.97 99.93 history
2329 8003 Great World Company Holdings Ltd:O 56.54 75.89 75.89 68.83 history
2330 8493 Dragon King Group Holdings Limited:O 56.53 73.80 73.80 97.44 history
2331 8370 Zhi Sheng Group Holdings Limited:O 56.51 80.69 80.69 27.23 history
2332 0563 Shanghai Industrial Urban Development Group Limited:O 56.50 72.25 72.31 75.55 history
2333 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 56.39 78.01 78.13 99.86 history
2334 1244 3D Medicines Inc.:O 56.38 71.28 71.28 83.87 history
2335 0450 HUNG HING PRINTING GROUP LIMITED:O 56.36 70.64 72.95 35.25 history
2336 1225 Lerado Financial Group Company Limited:O 56.35 74.72 74.73 94.99 history
2337 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 56.34 71.95 76.31 50.97 history
2338 1722 Kin Pang Holdings Limited:O 56.34 73.51 73.85 39.08 history
2339 0403 STARLITE HOLDINGS LIMITED:O 56.31 69.48 69.87 44.71 history
2340 1669 Global International Credit Group Limited:O 56.30 72.54 72.73 24.20 history
2341 0276 Mongolia Energy Corporation Limited:O 56.30 68.14 68.23 96.84 history
2342 0979 Green Energy Group Limited:O 56.26 78.18 78.18 48.12 history
2343 1327 Luxxu Group Limited:O 56.26 73.92 73.93 83.45 history
2344 2080 AUX International Holdings Limited:O 56.26 72.79 72.79 32.13 history
2345 8120 China Demeter Financial Investments Limited:O 56.24 75.23 75.33 83.31 history
2346 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 56.23 74.27 74.36 42.44 history
2347 8616 Sunray Engineering Group Limited (KY):O 56.21 80.96 80.99 25.00 history
2348 1815 Mount Everest Gold Group Company Limited (KY):O 56.21 73.49 73.50 80.09 history
2349 6988 Joy Spreader Group Inc.:O 56.10 74.25 74.25 64.66 history
2350 8045 Jiangsu NandaSoft Technology Company Limited:H 56.04 71.24 71.31 98.30 history
2351 1750 REM Group (Holdings) Limited:O 56.02 71.94 71.95 24.84 history
2352 0697 Shoucheng Holdings Limited:O 56.02 86.04 86.12 57.03 history
2353 8362 Winning Tower Group Holdings Limited:O 56.00 79.67 80.68 24.49 history
2354 1263 PC Partner Group Limited:O 55.94 69.04 69.44 46.34 history
2355 1802 Wenye Group Holdings Limited:O 55.91 71.13 71.13 89.25 history
2356 8487 ISP Global Limited:O 55.88 76.99 76.99 95.31 history
2357 0736 China Properties Investment Holdings Limited:O 55.88 72.85 72.93 93.54 history
2358 0196 Honghua Group Limited:O 55.87 72.49 72.62 40.83 history
2359 1122 QINGLING MOTORS CO. LTD:H 55.87 71.62 72.15 60.92 history
2360 89888 Baidu, Inc.:A 55.86 78.83 78.91 0.06 history
2361 8285 Sling Group Holdings Limited:O 55.84 75.28 75.30 24.61 history
2362 0599 E. BON HOLDINGS LIMITED:O 55.82 77.14 77.37 45.64 history
2363 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 55.82 71.75 71.80 97.84 history
2364 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 55.81 72.68 72.71 97.53 history
2365 0723 Reliance Global Holdings Limited (BM):O 55.78 74.72 74.72 89.34 history
2366 0103 Shougang Century Holdings Limited:O 55.72 72.57 73.27 46.19 history
2367 8337 Directel Holdings Limited:O 55.67 74.92 74.93 17.45 history
2368 1897 Million Hope Industries Holdings Limited:O 55.56 72.43 82.11 35.43 history
2369 1262 Labixiaoxin Snacks Group Limited:O 55.56 67.73 67.80 26.99 history
2370 6666 Evergrande Property Services Group Limited:O 55.44 71.18 71.18 56.20 history
2371 2878 Solomon Systech (International) Limited:O 55.43 67.95 68.08 95.27 history
2372 0509 Century Sunshine Group Holdings Limited:O 55.40 67.47 67.51 81.60 history
2373 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 55.36 69.44 69.47 51.43 history
2374 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 55.32 68.08 68.80 48.44 history
2375 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 55.29 70.66 70.66 77.73 history
2376 0864 Wing Lee Property Investments Limited:O 55.27 69.93 71.75 25.39 history
2377 6812 Winson Holdings Hong Kong Limited:O 55.19 72.46 72.47 19.82 history
2378 2280 HC Group Inc.:O 55.17 75.73 75.74 99.25 history
2379 1412 Q P Group Holdings Limited:O 55.11 80.37 80.83 24.95 history
2380 1495 Jiyi Holdings Limited:O 55.07 71.99 72.05 99.49 history
2381 0419 Hony Media Group:O 55.05 71.41 71.42 94.91 history
2382 0476 Ev Dynamics (Holdings) Limited:O 55.00 67.28 67.44 86.02 history
2383 1087 InvesTech Holdings Limited:O 54.99 75.94 75.94 69.84 history
2384 1010 Sky Blue 11 Company Limited:O 54.98 76.28 76.28 99.89 history
2385 2535 WK Group (Holdings) Limited:O 54.97 74.34 74.34 49.00 history
2386 0511 TELEVISION BROADCASTS LIMITED:O 54.97 72.51 72.55 70.85 history
2387 2129 Legion Consortium Limited:O 54.96 69.17 69.55 24.99 history
2388 1362 SiS Mobile Holdings Limited:O 54.94 73.28 73.39 24.30 history
2389 1068 China Yurun Food Group Limited:O 54.91 66.78 66.83 99.85 history
2390 1143 China Energy Storage Technology Development Limited:O 54.89 68.46 68.46 97.78 history
2391 1631 REF Holdings Limited:O 54.89 76.14 76.16 24.87 history
2392 8299 GT Gold Holdings Limited:O 54.85 75.28 75.28 44.87 history
2393 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 54.82 70.87 70.88 99.50 history
2394 1001 Hong Kong Shanghai Alliance Holdings Limited:O 54.82 75.21 76.57 64.56 history
2395 8065 KML Technology Group Limited:O 54.75 68.85 68.95 26.26 history
2396 1284 New Media Lab Limited:O 54.68 77.17 77.17 24.99 history
2397 0814 Beijing Jingkelong Company Limited:H 54.67 69.35 69.82 99.72 history
2398 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 54.64 73.27 73.28 76.21 history
2399 3889 Global Corn Group Limited:O 54.60 70.85 70.94 30.16 history
2400 0484 Forgame Holdings Limited:O 54.54 72.42 72.67 78.91 history
2401 80700 TENCENT HOLDINGS LIMITED:O 54.53 76.63 76.74 0.01 history
2402 2540 Lesi Group Limited:O 54.53 76.86 76.86 25.00 history
2403 1429 Skymission Group Holdings Limited:O 54.43 71.68 71.69 24.99 history
2404 8535 Vistar Holdings Limited:O 54.37 74.33 74.33 24.99 history
2405 6989 Excellence Commercial Property & Facilities Management Group Limited:O 54.35 75.61 75.62 28.05 history
2406 1823 Huayu Expressway Group Limited:O 54.35 73.66 73.66 27.27 history
2407 1647 Grandshores Technology Group Limited:O 54.34 73.28 73.28 100.00 history
2408 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 54.28 68.18 68.66 38.16 history
2409 1883 CITIC Telecom International Holdings Limited:O 54.25 72.96 73.18 41.95 history
2410 6928 TOMO Holdings Limited (KY):O 54.21 75.10 75.11 32.93 history
2411 0366 Luks Group (Vietnam Holdings) Company Limited:O 54.10 70.63 70.94 30.44 history
2412 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 54.02 70.60 70.67 20.25 history
2413 0626 Public Financial Holdings Limited:O 54.00 69.13 70.51 32.18 history
2414 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 53.98 67.63 67.83 45.18 history
2415 8333 Astrum Financial Holdings Limited:O 53.96 82.72 82.72 41.50 history
2416 2102 Tak Lee Machinery Holdings Limited:O 53.93 78.97 79.93 24.88 history
2417 1786 CRCC High-Tech Equipment Corporation Limited:H 53.86 70.54 71.04 99.86 history
2418 1737 A & S Group (Holdings) Limited:O 53.82 70.42 70.47 24.95 history
2419 3938 LFG Investment Holdings Limited:O 53.80 76.02 76.02 20.78 history
2420 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 53.79 76.93 77.05 55.21 history
2421 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 53.79 72.66 72.90 99.50 history
2422 1007 Longhui International Holdings Limited:O 53.71 66.01 66.03 99.72 history
2423 3883 China Aoyuan Group Limited:O 53.70 68.65 68.73 74.72 history
2424 8341 Aeso Holding Limited:O 53.64 72.09 72.09 95.68 history
2425 1401 Future Machine Limited:O 53.63 70.27 70.27 43.58 history
2426 3789 Royal Deluxe Holdings Limited:O 53.59 73.17 73.18 24.83 history
2427 1591 Shun Wo Group Holdings Limited:O 53.59 69.78 69.80 47.46 history
2428 1927 Jiujiuwang Food International Limited:O 53.56 69.36 69.39 27.24 history
2429 1133 Harbin Electric Company Limited:H 53.53 67.42 67.99 99.58 history
2430 1086 Goodbaby International Holdings Limited:O 53.47 71.27 71.28 52.25 history
2431 8123 Sinofortune Financial Holdings Limited:O 53.44 67.04 67.04 77.29 history
2432 0139 Smart Fish Wealthlink Holdings Limited:O 53.40 68.38 68.39 99.56 history
2433 0331 FSE Lifestyle Services Limited:O 53.37 70.77 71.04 19.18 history
2434 2777 Guangzhou R&F Properties Co., Ltd.:H 53.33 76.97 77.06 57.17 history
2435 1229 Nan Nan Resources Enterprise Limited:O 53.31 68.38 68.39 28.53 history
2436 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 53.31 71.69 71.75 99.94 history
2437 1981 Cathay Group Holdings Inc.:O 53.26 77.29 77.29 28.58 history
2438 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 53.21 73.98 74.14 29.24 history
2439 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 53.21 63.98 64.23 85.25 history
2440 0455 Tianda Pharmaceuticals Limited:O 53.07 67.49 67.72 20.48 history
2441 2350 MTT Group Holdings Limited:O 53.06 74.00 74.00 46.34 history
2442 1500 In Construction Holdings Limited:O 53.02 68.48 68.74 27.66 history
2443 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 52.96 74.28 74.28 90.26 history
2444 1053 Chongqing Iron & Steel Company Limited:H 52.95 65.47 65.57 99.12 history
2445 8612 World Super Holdings Limited:O 52.93 66.10 66.10 99.97 history
2446 2187 Zhixin Group Holding Limited:O 52.91 75.82 75.82 45.68 history
2447 8241 YING KEE TEA HOUSE GROUP LIMITED:O 52.88 70.08 70.09 20.17 history
2448 3913 KWG Living Group Holdings Limited:O 52.81 72.37 72.58 57.23 history
2449 1655 OKURA HOLDINGS LIMITED:O 52.75 70.22 70.22 36.65 history
2450 8246 Zhonghua Gas Holdings Limited:O 52.72 76.92 76.92 22.03 history
2451 0480 HKR INTERNATIONAL LIMITED:O 52.72 72.82 73.51 34.33 history
2452 2257 Sirnaomics Ltd.:O 52.70 73.19 73.19 80.48 history
2453 1982 NAMESON HOLDINGS LIMITED:O 52.69 69.66 69.72 25.31 history
2454 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 52.64 72.10 72.32 62.82 history
2455 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 52.62 69.35 70.46 33.28 history
2456 0426 ONE MEDIA GROUP LIMITED (KY):O 52.59 70.99 71.13 25.68 history
2457 1850 HSC Resources Group Limited:O 52.55 69.38 69.39 91.67 history
2458 8118 Bortex Global Limited:O 52.48 77.46 77.46 48.64 history
2459 0343 CULTURECOM HOLDINGS LIMITED:O 52.44 68.93 70.32 82.42 history
2460 8635 Elephant Holdings Group Limited:O 52.42 69.55 69.75 25.00 history
2461 89988 Alibaba Group Holding Limited (KY):O 52.40 70.89 70.99 0.03 history
2462 0635 PLAYMATES HOLDINGS LIMITED:O 52.35 71.79 77.27 33.74 history
2463 8019 Hao Wen Holdings Limited:O 52.34 76.46 76.57 78.13 history
2464 6918 Kidztech Holdings Limited:O 52.34 68.97 68.97 92.65 history
2465 1633 Sheung Yue Group Holdings Limited:O 52.30 67.87 67.87 27.63 history
2466 1421 Prosperity Group International Limited (KY):O 52.28 75.56 75.58 94.42 history
2467 8215 First Credit Finance Group Limited:O 52.27 65.25 65.29 30.54 history
2468 0602 Jiahua Stores Holdings Limited:O 52.27 70.90 71.46 27.41 history
2469 8309 Man Shing Global Holdings Limited:O 52.25 77.22 77.22 37.96 history
2470 0681 Chinese People Holdings Company Limited:O 52.07 67.45 67.54 60.63 history
2471 1777 Fantasia Holdings Group Co., Limited:O 52.00 73.43 73.50 28.04 history
2472 8021 WLS HOLDINGS LIMITED (BM):O 51.97 75.41 75.41 81.52 history
2473 6063 Lotus Horizon Holdings Limited:O 51.95 71.58 71.58 19.99 history
2474 0082 Crazy Sports Group Limited:O 51.95 70.30 70.36 94.54 history
2475 1813 KWG Group Holdings Limited:O 51.92 69.87 70.05 51.54 history
2476 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 51.90 74.98 74.99 29.81 history
2477 8545 Amuse Group Holding Limited:O 51.87 70.51 70.51 89.95 history
2478 8526 Wing Fung Group Asia Limited:O 51.82 72.69 72.69 54.86 history
2479 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 51.70 72.52 72.56 56.71 history
2480 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 51.65 67.91 67.92 99.91 history
2481 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 51.50 69.68 79.06 47.07 history
2482 1496 AP Rentals Holdings Limited:O 51.39 68.95 69.10 17.14 history
2483 1228 CANBRIDGE PHARMACEUTICALS INC.:O 51.35 77.96 77.96 83.61 history
2484 1389 Major Holdings Limited (KY):O 51.35 75.61 75.62 24.45 history
2485 0030 YNBY International Limited:O 51.34 64.25 64.31 26.16 history
2486 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 51.33 70.04 70.68 84.57 history
2487 0232 Continental Aerospace Technologies Holding Limited (BM):O 51.26 63.47 63.57 73.83 history
2488 2439 China Treasures New Materials Group Ltd.:O 51.25 69.86 69.86 39.00 history
2489 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 51.24 68.34 69.11 22.92 history
2490 0612 Carmen Century Investment Limited (KY):O 51.23 68.92 68.92 87.08 history
2491 1546 Thelloy Development Group Limited:O 51.17 69.21 69.21 30.62 history
2492 1380 China Kingstone Mining Holdings Limited:O 51.16 64.09 64.20 95.60 history
2493 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 51.13 67.94 68.07 99.59 history
2494 1480 Yan Tat Group Holdings Limited:O 51.13 68.73 72.07 24.98 history
2495 0717 Emperor Capital Group Limited:O 51.05 65.36 65.42 61.44 history
2496 0039 China Beidahuang Industry Group Holdings Limited:O 51.03 69.98 69.99 61.76 history
2497 2211 Universal Health International Group Holding Limited:O 50.90 68.00 68.02 40.40 history
2498 2371 Chuanglian Holdings Limited (KY):O 50.89 74.45 74.45 90.59 history
2499 1168 Z Fin Limited:O 50.84 69.43 69.53 57.70 history
2500 8422 WT Group Holdings Limited:O 50.83 73.97 73.97 91.96 history
2501 3828 Ming Fai International Holdings Limited:O 50.82 74.50 80.48 67.88 history
2502 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 50.81 69.65 69.77 49.49 history
2503 8161 MediNet Group Limited (KY):O 50.80 68.53 68.53 21.54 history
2504 0207 Joy City Property Limited:O 50.66 72.06 72.16 35.56 history
2505 0947 MOBI Development Co., Ltd.:O 50.66 72.66 72.72 70.89 history
2506 0423 Hong Kong Economic Times Holdings Limited:O 50.66 73.90 81.36 34.25 history
2507 1165 Shunfeng International Clean Energy Limited:O 50.65 63.68 63.70 99.33 history
2508 2132 Landrich Holding Limited:O 50.60 75.91 75.91 19.52 history
2509 0866 China Qinfa Group Limited:O 50.59 68.80 68.80 30.05 history
2510 0181 FUJIAN HOLDINGS LIMITED:O 50.53 72.99 73.78 26.85 history
2511 1075 CAPINFO COMPANY LIMITED:H 50.48 72.45 72.48 98.59 history
2512 1676 Gaodi Holdings Limited (KY):O 50.43 67.96 67.97 85.34 history
2513 0286 Aidigong Maternal & Child Health Limited (BM):O 50.40 70.19 70.20 99.96 history
2514 8627 Orange Tour Cultural Holding Limited:O 50.40 71.57 71.59 37.37 history
2515 0309 Xinhua News Media Holdings Limited:O 50.33 75.57 75.61 85.72 history
2516 8619 NIU Holdings Limited:O 50.31 70.93 70.93 77.56 history
2517 0580 Sun.King Technology Group Limited:O 50.25 69.19 69.21 99.94 history
2518 2683 Wah Sun Handbags International Holdings Limited:O 50.21 73.60 73.78 24.61 history
2519 2176 CCID CONSULTING COMPANY LIMITED:H 50.18 70.77 70.77 100.00 history
2520 1252 China Tianrui Group Cement Company Limited:O 50.13 67.95 67.95 89.72 history
2521 1725 USPACE Technology Group Limited:O 49.99 67.61 67.63 93.52 history
2522 0110 China Fortune Holdings Limited:O 49.98 68.96 68.99 36.32 history
2523 0159 Brockman Mining Limited:O 49.93 75.33 76.01 55.11 history
2524 1115 Tibet Water Resources Ltd.:O 49.90 70.11 70.13 94.16 history
2525 6108 New Ray Medicine International Holding Limited:O 49.88 66.62 66.63 74.39 history
2526 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 49.88 67.26 67.60 43.62 history
2527 1613 Synertone Communication Corporation:O 49.80 69.45 69.45 67.45 history
2528 1502 Financial Street Property Co., Limited:H 49.80 74.88 74.88 99.96 history
2529 0894 Man Yue Technology Holdings Limited:O 49.76 66.07 66.12 43.21 history
2530 8006 Sino Splendid Holdings Limited:O 49.73 74.13 74.14 82.74 history
2531 0097 HENDERSON INVESTMENT LIMITED:O 49.73 63.03 65.26 29.26 history
2532 0978 China Merchants Land Limited:O 49.73 66.32 67.26 23.84 history
2533 0871 China Dredging Environment Protection Holdings Limited:O 49.72 68.60 68.63 42.30 history
2534 0746 Lee & Man Chemical Company Limited:O 49.71 74.82 75.09 24.04 history
2535 1025 KNT Holdings Limited:O 49.70 63.63 63.63 98.29 history
2536 0701 CNT GROUP LIMITED:O 49.62 66.28 76.14 23.57 history
2537 1710 Trio Industrial Electronics Group Limited:O 49.50 70.41 70.44 24.95 history
2538 0401 Wanjia Group Holdings Limited:O 49.34 65.00 65.27 34.47 history
2539 6839 Yunnan Water Investment Co., Limited:H 49.25 64.48 64.86 99.74 history
2540 1246 Boill Healthcare Holdings Limited:O 49.18 61.55 61.79 47.79 history
2541 2170 Suzhou Basecare Medical Corporation Limited:H 49.11 64.17 64.53 99.97 history
2542 1162 LUMINA GROUP LIMITED (KY):O 49.07 67.72 67.72 40.24 history
2543 3822 Sam Woo Construction Group Limited:O 49.02 64.97 65.02 28.43 history
2544 2399 China Anchu Energy Storage Group Limited:O 48.89 73.18 73.18 88.13 history
2545 8083 Youzan Technology Limited:O 48.85 68.15 68.21 72.61 history
2546 6038 G & M Holdings Limited (KY):O 48.81 68.63 68.68 25.21 history
2547 0094 Greenheart Group Limited:O 48.79 64.61 64.75 26.67 history
2548 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 48.70 61.31 61.39 69.46 history
2549 0690 Uni-Bio Science Group Limited:O 48.67 66.74 66.75 62.62 history
2550 0029 DYNAMIC HOLDINGS LIMITED (BM):O 48.61 73.07 73.24 57.55 history
2551 1185 China Energine International (Holdings) Limited:O 48.61 67.37 67.69 39.16 history
2552 1749 Shanshan Brand Management Co., Ltd.:H 48.55 73.85 73.88 96.26 history
2553 1340 Huisheng International Holdings Limited:O 48.54 64.54 64.56 89.62 history
2554 0802 China e-Wallet Payment Group Limited:O 48.45 68.33 68.39 78.26 history
2555 0353 Energy International Investments Holdings Limited:O 48.42 64.89 65.16 37.25 history
2556 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 48.39 68.88 68.88 75.98 history
2557 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 48.34 63.91 65.34 24.02 history
2558 8238 Winto Group (Holdings) Limited:O 48.28 68.67 68.68 99.99 history
2559 0621 Taung Gold International Limited:O 48.26 65.53 65.55 96.91 history
2560 1148 Xinchen China Power Holdings Limited:O 48.22 66.01 66.06 37.58 history
2561 1621 Vico International Holdings Limited:O 48.19 66.41 66.69 27.97 history
2562 2369 Coolpad Group Limited:O 48.17 71.29 71.30 88.76 history
2563 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 48.15 61.75 61.83 80.31 history
2564 3830 Kiddieland International Limited:O 47.98 65.55 72.39 24.99 history
2565 8483 Max Sight Group Holdings Limited:O 47.88 71.05 71.95 24.98 history
2566 8196 Futian Holdings Limited:O 47.83 72.20 72.20 53.55 history
2567 1045 APT SATELLITE HOLDINGS LIMITED:O 47.61 64.79 69.01 46.01 history
2568 6118 Austar Lifesciences Limited:O 47.56 61.46 61.46 31.72 history
2569 1147 Edensoft Holdings Limited:O 47.51 68.19 68.19 28.84 history
2570 9978 Fineland Living Services Group Limited:O 47.42 67.00 67.15 39.16 history
2571 3838 China Starch Holdings Limited:O 47.39 63.41 63.52 37.69 history
2572 8290 Ahsay Backup Software Development Company Limited:O 47.29 64.49 66.02 24.99 history
2573 0815 China Silver Group Limited:O 47.10 64.51 64.52 83.40 history
2574 8413 Asia Grocery Distribution Limited:O 46.97 75.46 75.46 42.00 history
2575 0645 Ares Asia Limited:O 46.96 61.50 62.39 31.97 history
2576 2515 Tianjin Construction Development Group Co., Ltd.:H 46.88 63.77 63.77 94.52 history
2577 1755 S-Enjoy Service Group Co., Limited:O 46.80 70.27 70.28 31.12 history
2578 0055 Neway Group Holdings Limited:O 46.77 67.10 67.18 83.73 history
2579 2722 Chongqing Machinery & Electric Co., Ltd.:H 46.74 66.68 67.81 99.16 history
2580 1063 SUNCORP TECHNOLOGIES LIMITED:O 46.60 69.36 69.38 72.63 history
2581 0986 Dufu Liquor Group Limited:O 46.49 69.81 69.82 96.37 history
2582 3366 Overseas Chinese Town (Asia) Holdings Limited:O 46.47 66.30 66.32 29.01 history
2583 3662 Starjoy Wellness and Travel Company Limited:O 46.38 73.66 73.68 69.96 history
2584 0827 Ko Yo Chemical (Group) Limited:O 46.36 61.77 61.79 85.55 history
2585 8147 Millennium Pacific Group Holdings Limited:O 46.30 67.84 67.84 61.75 history
2586 1945 Zero2IPO Holdings Inc.:O 46.29 68.53 68.54 50.56 history
2587 2545 Zhonggan Communication (Group) Holdings Limited:O 46.27 67.44 67.44 21.29 history
2588 0296 Emperor Entertainment Hotel Limited:O 46.24 62.69 63.04 48.41 history
2589 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 46.22 66.46 66.49 77.05 history
2590 1195 Kingwell Group Limited:O 46.20 63.99 63.99 88.31 history
2591 9955 ClouDr Group Limited:O 46.12 71.93 71.93 98.28 history
2592 0745 China National Culture Group Limited:O 46.11 62.39 62.40 85.77 history
2593 1566 CA Cultural Technology Group Limited:O 46.10 68.04 68.05 91.87 history
2594 2324 Capital VC Limited:O 45.94 66.12 66.19 79.92 history
2595 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 45.88 63.78 65.28 38.77 history
2596 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 45.83 58.21 59.06 99.62 history
2597 0475 Central Development Holdings Limited:O 45.72 71.58 71.58 33.08 history
2598 9958 LITIAN PICTURES HOLDINGS LIMITED:O 45.70 62.96 62.96 55.78 history
2599 1069 China Health Technology Group Holding Company Limited:O 45.66 70.93 70.93 89.19 history
2600 0451 GCL New Energy Holdings Limited:O 45.64 64.37 64.38 87.36 history
2601 2147 Zhengwei Group Holdings Company Limited:O 45.26 64.75 64.75 99.05 history
2602 0689 EPI (Holdings) Limited:O 45.25 69.05 69.06 81.06 history
2603 1472 Sang Hing Holdings (International) Limited:O 45.25 61.14 61.15 39.99 history
2604 0596 Inspur Digital Enterprise Technology Limited:O 45.19 65.18 65.18 45.53 history
2605 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 45.17 71.63 71.63 71.74 history
2606 8092 ITE (HOLDINGS) LIMITED:O 44.89 65.81 68.37 49.39 history
2607 0954 Changmao Biochemical Engineering Company Limited:H 44.79 67.75 67.92 99.84 history
2608 0724 Ruixin International Holdings Limited:O 44.75 60.33 60.48 77.52 history
2609 0305 Wuling Motors Holdings Limited:O 44.72 62.73 62.74 34.69 history
2610 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 44.64 68.13 69.03 46.61 history
2611 0878 SOUNDWILL HOLDINGS LIMITED:O 44.58 64.06 64.93 26.25 history
2612 8349 Yunhong Guixin Group Holdings Limited:O 44.39 64.02 64.02 51.73 history
2613 1736 China Parenting Network Holdings Limited:O 44.39 69.39 69.39 59.05 history
2614 8319 Expert Systems Holdings Limited:O 44.27 68.56 69.60 24.65 history
2615 0637 Lee Kee Holdings Limited:O 44.13 61.26 62.54 27.10 history
2616 2355 BAOYE GROUP COMPANY LIMITED:H 44.05 65.21 65.22 98.02 history
2617 1461 ZHONGTAI FUTURES Company Limited:H 43.99 59.52 59.57 99.78 history
2618 1718 Wan Kei Group Holdings Limited:O 43.96 62.99 62.99 99.98 history
2619 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 43.93 63.17 65.25 46.73 history
2620 1556 Chinney Kin Wing Holdings Limited:O 43.93 64.87 70.40 25.11 history
2621 0235 CSC Holdings Limited (HK):O 43.90 63.62 63.70 83.25 history
2622 2459 Sanergy Group Limited:O 43.77 59.11 59.11 89.12 history
2623 3382 Tianjin Port Development Holdings Limited:O 43.62 60.97 62.00 25.17 history
2624 0328 ALCO HOLDINGS LIMITED (BM):O 43.51 63.86 63.87 98.33 history
2625 1732 XiangXing International Holding Limited:O 43.43 62.82 62.82 56.05 history
2626 1894 Hang Yick Holdings Company Limited:O 43.34 66.78 67.07 99.93 history
2627 1416 CTR Holdings Limited (KY):O 43.26 65.94 65.94 24.12 history
2628 1202 Chengdu SIWI Science and Technology Company Limited:H 43.24 58.94 62.15 98.79 history
2629 2126 JW (Cayman) Therapeutics Co. Ltd:O 43.13 62.95 63.00 80.87 history
2630 1650 Hygieia Group Limited (KY):O 43.12 63.31 63.46 25.00 history
2631 0500 Frontier Services Group Limited:O 43.07 68.34 68.52 66.87 history
2632 2708 IBO Technology Company Limited:O 43.00 64.65 64.65 92.57 history
2633 0124 Guangdong Land Holdings Limited:O 42.93 60.20 61.68 57.60 history
2634 0340 Tongguan Gold Group Limited:O 42.91 63.92 63.98 31.02 history
2635 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 42.85 59.58 60.26 62.03 history
2636 0065 Grand Ocean Advanced Resources Company Limited:O 42.70 61.18 61.19 83.02 history
2637 1289 Wuxi Sunlit Science and Technology Company Limited:H 42.66 56.65 56.73 99.85 history
2638 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 42.50 63.00 63.38 99.56 history
2639 1695 S&P International Holding Limited:O 42.38 61.40 61.41 24.98 history
2640 1188 Hybrid Kinetic Group Limited:O 41.91 56.14 56.15 83.30 history
2641 9668 CHINA BOHAI BANK CO., LTD.:H 41.73 66.89 66.89 53.41 history
2642 0225 Pokfulam Development Company Limited:O 41.68 62.18 62.79 15.89 history
2643 8476 Ocean One Holding Ltd.:O 41.58 63.43 63.44 28.56 history
2644 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 41.52 61.17 64.21 44.76 history
2645 2448 Space Group Holdings Limited:O 41.42 60.39 60.39 99.21 history
2646 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 41.33 62.40 62.41 56.37 history
2647 2309 ZO Future Group:O 40.92 63.12 63.21 18.82 history
2648 1265 Tianjin Jinran Public Utilities Company Limited:H 40.44 58.15 59.11 99.84 history
2649 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 40.42 57.27 67.45 28.97 history
2650 0298 Chuang's China Investments Limited:O 40.14 61.81 67.75 46.59 history
2651 8356 Tsun Yip Holdings Limited (KY):O 40.08 60.58 60.58 43.24 history
2652 1870 Acme International Holdings Limited:O 40.06 63.06 63.06 91.08 history
2653 1711 ULFERTS INTERNATIONAL LIMITED:O 39.91 57.76 63.05 24.99 history
2654 1742 HPC Holdings Limited (KY):O 39.72 58.90 59.35 24.45 history
2655 0269 China Resources and Transportation Group Limited:O 39.46 55.56 55.56 97.79 history
2656 0397 Minerva Group Holding Limited:O 39.45 57.53 57.54 96.96 history
2657 2078 PanAsialum Holdings Company Limited:O 39.00 57.88 57.95 24.84 history
2658 0747 Shenyang Public Utility Holdings Company Limited:H 38.80 52.28 52.40 98.97 history
2659 6828 Beijing Gas Blue Sky Holdings Limited:O 38.61 54.54 54.60 33.43 history
2660 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 38.46 59.53 59.53 99.81 history
2661 0228 China Energy Development Holdings Limited:O 37.86 57.95 57.97 52.72 history
2662 1247 Miko International Holdings Limited:O 37.75 63.18 63.19 65.94 history
2663 8208 WMCH Global Investment Limited:O 37.40 64.00 64.00 49.99 history
2664 2488 LAUNCH TECH COMPANY LIMITED:H 36.64 53.90 53.91 99.89 history
2665 1727 Hebei Construction Group Corporation Limited:H 36.40 54.72 54.78 90.13 history
2666 8111 China Technology Industry Group Limited:O 35.81 58.18 58.19 32.67 history
2667 8507 i.century Holding Limited:O 35.53 57.05 57.06 29.96 history
2668 1901 Feiyang International Holdings Group Limited:O 34.49 52.64 52.64 65.28 history
2669 0145 CCIAM Future Energy Limited (b1964-11-28):O 33.84 49.78 49.82 98.36 history
2670 0164 China Baoli Technologies Holdings Limited:O 31.86 55.65 55.65 96.44 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top