CCASS concentration on 2025-04-23

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row	Stock code	Issue	Top 5 %	Top 10 %	Top 10+ NCIP %	Stake in CCASS %
1	2461	Synagistics Limited (KY):Wrnt	100.00	100.00	100.00	100.00	history
2	4337	Starbucks Corporation:O	100.00	100.00	100.00	0.00	history
3	4332	Amgen Inc.:O	100.00	100.00	100.00	0.00	history
4	6686	Noah Holdings Limited (KY):A	99.96	99.98	99.98	50.23	history
5	3660	Qfin Holdings, Inc.:A	99.91	99.97	99.97	77.38	history
6	2076	KANZHUN LIMITED:A	99.80	100.00	100.00	72.13	history
7	1698	Tencent Music Entertainment Group:A	99.72	99.85	99.85	65.89	history
8	3677	Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H	99.68	99.80	99.80	100.00	history
9	6657	Baiwang Co., Ltd.:H	99.67	99.97	99.97	100.00	history
10	2490	LC Logistics, Inc.:O	99.66	99.89	99.89	45.21	history
11	2582	Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H	99.61	99.82	99.82	100.00	history
12	2518	Autohome Inc.:O	99.58	99.89	99.89	56.76	history
13	6661	Huzhou Gas Co., Ltd.:H	99.47	99.72	99.72	100.00	history
14	2570	Shanghai REFIRE Group Limited:H	99.42	99.82	99.82	100.00	history
15	2270	Desun Real Estate Investment Services Group Co., Ltd.:O	99.40	99.86	99.86	31.08	history
16	1656	ISDN HOLDINGS LIMITED:O	99.40	99.63	99.63	31.69	history
17	2391	Tuya Inc.:A	99.33	99.64	99.64	59.45	history
18	9906	Honliv Healthcare Management Group Company Limited:O	99.24	99.81	99.81	71.68	history
19	2496	Wuhan YZY Biopharma Co., Ltd.:H	99.17	99.80	99.80	100.00	history
20	6667	Mega Genomics Limited:O	99.17	99.58	99.58	41.43	history
21	2499	FOLANGSI CO., LTD:H	99.14	99.77	99.77	100.00	history
22	2563	Beijing Biostar Pharmaceuticals Co., Ltd.:H	99.11	99.46	99.46	76.95	history
23	2480	BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H	99.02	99.88	99.88	100.73	history
24	2598	Lianlian DigiTech Co., Ltd.:H	98.97	99.54	99.54	98.69	history
25	3410	Hang Seng Japan TOPIX 100 Index ETF:Unit	98.92	99.68	99.68	100.00	history
26	6623	Lufax Holding Ltd:O	98.87	99.40	99.40	25.84	history
27	2522	Jiangxi Rimag Group Co., Ltd.:H	98.83	99.41	99.41	95.57	history
28	1298	Yunnan Energy International Co. Limited:O	98.81	99.54	99.54	91.94	history
29	1570	WEIYE HOLDINGS LIMITED:O	98.65	99.49	99.49	88.06	history
30	2486	Plus Group Holdings Inc.:O	98.58	99.45	99.45	87.85	history
31	2431	MINIEYE TECHNOLOGY CO., LTD:H	98.57	99.38	99.38	97.32	history
32	1497	Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H	98.55	99.61	99.61	100.00	history
33	2152	Suxin Joyful Life Services Co., Ltd.:H	98.55	99.42	99.42	99.98	history
34	6922	Cryofocus Medtech (Shanghai) Co., Ltd.:H	98.51	99.42	99.42	100.00	history
35	2410	TYK Medicines, Inc:H	98.48	99.83	99.83	99.86	history
36	0247	TSIM SHA TSUI PROPERTIES LIMITED:O	98.31	99.55	99.55	9.04	history
37	3928	China Nex-Gen Commerce and Supply Chain Limited:O	98.20	99.24	99.24	95.79	history
38	2215	Dexin Services Group Limited:O	98.16	99.90	99.90	85.13	history
39	2509	Qyuns Therapeutics Co., Ltd.:H	98.07	99.20	99.20	98.22	history
40	2495	Voicecomm Technology Co., Ltd.:H	97.99	99.40	99.40	99.82	history
41	2231	JY Grandmark Holdings Limited:O	97.90	99.37	99.37	99.61	history
42	0157	NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O	97.90	99.10	99.10	99.83	history
43	6966	China Wan Tong Yuan (Holdings) Limited:O	97.82	99.37	99.37	99.98	history
44	2482	Logory Logistics Technology Co., Ltd.:H	97.80	99.76	99.76	97.85	history
45	6955	Shandong Boan Biotechnology Co., Ltd.:H	97.79	99.69	99.69	99.06	history
46	2292	THING ON ENTERPRISE LIMITED:O	97.75	99.15	99.15	17.99	history
47	2409	Seacon Shipping Group Holdings Limited:O	97.74	99.46	99.46	27.05	history
48	6181	Laopu Gold Co., Ltd.:H	97.73	99.22	99.22	100.00	history
49	6816	Prosper Construction Holdings Limited:O	97.71	98.93	98.93	87.11	history
50	2418	DEEWIN TIANXIA CO., LTD:H	97.68	99.66	99.66	100.00	history
51	6868	Tenfu (Cayman) Holdings Company Limited:O	97.64	98.97	98.97	98.84	history
52	0952	Quam Plus International Financial Limited:O	97.61	98.96	98.96	99.97	history
53	9633	Nongfu Spring Co., Ltd:H	97.57	99.13	99.13	100.00	history
54	1179	H World Group Limited:O	97.57	99.24	99.24	53.07	history
55	0252	SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O	97.54	99.04	99.07	57.79	history
56	9991	Baozun Inc.:A	97.54	98.58	98.58	77.76	history
57	6199	BANK OF GUIZHOU CO., LTD.:H	97.42	99.72	99.72	96.53	history
58	2260	Vanov Holdings Company Limited:O	97.41	99.13	99.13	80.18	history
59	1321	China New City Group Limited:O	97.39	99.21	99.21	90.63	history
60	1542	Taizhou Water Group Co., Ltd.:H	97.36	99.18	99.18	99.99	history
61	0458	TRISTATE HOLDINGS LIMITED:O	97.30	98.73	98.73	91.25	history
62	1577	Quanzhou Huixin Micro-credit Co., Ltd:H	97.23	98.97	98.97	99.98	history
63	2423	KE Holdings Inc.:A	97.15	98.85	98.85	56.00	history
64	2145	Shanghai Chicmax Cosmetic Co., Ltd.:H	96.94	98.65	98.65	100.00	history
65	8629	Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H	96.88	98.93	98.93	100.00	history
66	8657	True Partner Capital Holding Limited:O	96.85	99.09	99.09	97.50	history
67	0974	China Shun Ke Long Holdings Limited:O	96.85	98.45	98.45	60.98	history
68	0468	Greatview Aseptic Packaging Company Limited:O	96.77	97.98	97.98	29.02	history
69	9999	NetEase, Inc.:O	96.75	99.15	99.15	52.49	history
70	9688	Zai Lab Limited:O	96.62	98.58	98.58	90.24	history
71	0383	Tian An Medicare Limited (BM):O	96.60	98.20	98.22	55.62	history
72	2519	AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H	96.58	98.49	98.49	100.00	history
73	2299	Billion Industrial Holdings Limited:O	96.56	98.75	98.75	35.83	history
74	2291	LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H	96.55	99.63	99.63	100.00	history
75	1851	China Gingko Education Group Company Limited:O	96.52	98.13	98.13	98.11	history
76	0322	TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O	96.49	98.81	98.81	99.90	history
77	1204	BoardWare Intelligence Technology Limited:O	96.32	98.57	98.57	85.40	history
78	9663	Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H	96.27	99.25	99.25	89.76	history
79	2411	Shenzhen Pagoda Industrial (Group) Corporation Limited:H	96.27	98.31	98.31	100.00	history
80	2625	JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H	96.24	98.04	98.04	100.00	history
81	2286	Chen Xing Development Holdings Limited:O	96.24	97.75	97.75	99.95	history
82	2577	InnoScience (Suzhou) Technology Holding Co., Ltd.:H	96.23	99.05	99.05	65.54	history
83	2576	Zhejiang Taimei Medical Technology Co., Ltd.:H	96.23	98.01	98.01	100.00	history
84	8668	Ying Hai Group Holdings Company Limited:O	96.15	98.90	98.90	99.47	history
85	1719	China Infrastructure & Logistics Group Ltd.:O	96.11	98.03	98.03	99.36	history
86	1463	C-Link Squared Limited:O	96.10	98.95	98.95	83.50	history
87	9961	TRIP.COM GROUP LIMITED:O	96.08	98.42	98.42	86.02	history
88	1780	Rongzun International Holdings Group Limited:O	96.08	97.55	97.55	93.43	history
89	2892	MILLION CITIES HOLDINGS LIMITED:O	96.07	99.05	99.05	25.00	history
90	2506	Xunfei Healthcare Technology Co., Ltd.:H	95.94	99.00	99.00	100.00	history
91	2479	Tianju Dihe (Suzhou) Technology Co., Ltd.:H	95.91	98.87	98.87	99.79	history
92	0093	Zero Fintech Group Limited (BM):O	95.91	98.35	98.36	15.01	history
93	0335	UPBEST GROUP LIMITED:O	95.85	97.59	97.60	26.63	history
94	0854	Willas-Array Electronics (Holdings) Limited:O	95.82	97.39	97.40	18.45	history
95	2881	Wuhan Youji Holdings Ltd.:O	95.78	98.19	98.19	87.38	history
96	8067	ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O	95.76	97.67	97.67	100.00	history
97	2252	Shanghai MicroPort MedBot (Group) Co., Ltd.:H	95.73	98.14	98.14	100.00	history
98	3639	Yida China Holdings Limited:O	95.73	98.27	98.27	88.00	history
99	1785	Chengdu Expressway Co., Ltd.:H	95.57	98.01	98.02	99.98	history
100	2361	Sinohealth Holdings Limited:O	95.55	99.21	99.21	85.06	history
101	0737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	95.51	96.74	96.75	98.10	history
102	6049	POLY PROPERTY SERVICES CO., LTD.:H	95.50	98.01	98.01	99.99	history
103	2289	Charmacy Pharmaceutical Co., Ltd.:H	95.50	99.09	99.09	83.86	history
104	9993	Radiance Holdings (Group) Company Limited:O	95.49	99.41	99.41	10.95	history
105	1286	IMPRO PRECISION INDUSTRIES LIMITED:O	95.49	97.88	97.89	98.42	history
106	0108	GR Life Style Company Limited:O	95.49	99.06	99.06	99.59	history
107	2432	SHENZHEN DOBOT CORP LTD:H	95.44	98.36	98.36	100.00	history
108	6689	Chongqing Hongjiu Fruit Co., Limited:H	95.44	98.57	98.57	100.00	history
109	4827	Vision Deal HK Acquisition Corp.:Wrnt	95.43	98.81	98.81	346.05	history
110	0028	TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O	95.35	97.79	97.79	59.45	history
111	9898	Weibo Corporation:A	95.29	97.09	97.09	42.06	history
112	2453	Concord Healthcare Group Co., Ltd.:H	95.27	98.51	98.51	96.76	history
113	9913	Chi Kan Holdings Limited:O	95.26	99.58	99.58	99.33	history
114	2420	Zibuyu Group Limited:O	95.26	99.76	99.76	98.90	history
115	6113	BitStrat Holdings Limited (KY):O	95.23	98.58	98.58	89.51	history
116	0859	Zhongchang International Holdings Group Limited:O	95.14	97.41	97.41	99.97	history
117	0666	REPT BATTERO Energy Co., Ltd.:H	95.13	98.59	98.59	100.00	history
118	0846	Mingfa Group (International) Company Limited:O	95.12	98.72	98.72	98.87	history
119	2097	MIXUE Group:H	95.10	98.50	98.50	100.00	history
120	6162	China Tianrui Automotive Interiors Co., LTD:O	95.08	97.02	97.02	99.98	history
121	1274	iMotion Automotive Technology (Suzhou) Co., Ltd.:H	95.02	97.85	97.85	99.15	history
122	2385	Readboy Education Holding Company Limited:O	94.95	99.53	99.53	100.00	history
123	1221	SINO HOTELS (HOLDINGS) LIMITED:O	94.92	97.41	97.41	25.58	history
124	1283	Accel Group Holdings Limited:O	94.76	97.99	97.99	100.00	history
125	0881	Zhongsheng Group Holdings Limited:O	94.74	98.39	98.39	79.42	history
126	2039	China International Marine Containers (Group) Co., Ltd.:H	94.72	98.27	98.27	100.00	history
127	0691	China Shanshui Cement Group Limited:O	94.68	96.84	96.84	44.24	history
128	8525	Baiying Holdings Group Limited:O	94.67	97.73	97.73	99.97	history
129	1748	XIN YUAN ENTERPRISES GROUP LIMITED:O	94.59	97.77	97.77	21.89	history
130	8540	Victory Securities (Holdings) Company Limited:O	94.57	98.40	98.40	36.57	history
131	3848	Haosen Fintech Group Limited:O	94.53	98.27	98.27	83.78	history
132	0411	LAM SOON (HONG KONG) LIMITED:O	94.48	98.05	98.05	97.02	history
133	1608	VPower Group International Holdings Limited:O	94.43	97.32	97.32	93.87	history
134	1757	Affluent Foundation Holdings Limited:O	94.42	96.71	96.71	88.37	history
135	2209	YesAsia Holdings Limited:O	94.41	97.97	97.97	84.78	history
136	2390	Zhihu Inc.:A	94.39	97.19	97.19	38.73	history
137	2378	PRUDENTIAL PUBLIC LIMITED COMPANY:O	94.39	97.44	97.44	3.01	history
138	8023	KWONG MAN KEE GROUP LIMITED:O	94.39	97.38	97.38	37.09	history
139	0151	Want Want China Holdings Limited:O	94.38	98.55	98.55	39.06	history
140	2555	Sichuan Baicha Baidao Industrial Co., Ltd.:H	94.37	98.33	98.33	99.67	history
141	1557	K. H. Group Holdings Limited:O	94.35	97.51	97.51	99.99	history
142	1796	Metaspacex Limited:O	94.31	97.58	97.58	92.68	history
143	2232	Crystal International Group Limited:O	94.31	97.45	97.50	42.32	history
144	2587	HealthyWay Inc.:O	94.30	98.87	98.87	2.85	history
145	6160	BeiGene, Ltd.:O	94.28	98.57	98.57	43.21	history
146	0377	China Huajun Group Limited:O	94.25	96.40	96.40	95.12	history
147	0290	GoFintech Quantum Innovation Limited:O	94.24	97.94	97.94	47.18	history
148	2502	Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H	94.24	98.06	98.06	99.40	history
149	1425	Justin Allen Holdings Limited:O	94.16	97.89	97.90	96.38	history
150	1476	HENGTAI SECURITIES CO., LTD:H	94.14	98.96	98.96	99.99	history
151	1747	Home Control International Limited:O	94.04	97.30	97.30	92.53	history
152	8495	1957 & Co. (Hospitality) Limited:O	94.02	97.11	97.11	91.83	history
153	0251	S E A HOLDINGS LIMITED:O	94.01	98.50	98.51	84.35	history
154	0144	China Merchants Port Holdings Company Limited:O	94.00	97.11	97.11	99.66	history
155	1652	Fusen Pharmaceutical Company Limited:O	94.00	96.68	96.68	69.10	history
156	1667	Dimmi Life Holdings Limited:O	93.97	97.37	97.37	70.09	history
157	6862	HAIDILAO INTERNATIONAL HOLDING LTD.:O	93.90	97.90	97.90	97.71	history
158	9893	Pizu Group Holdings Limited:O	93.90	98.20	98.20	94.18	history
159	1969	CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O	93.87	97.69	97.69	23.80	history
160	2157	Lepu Biopharma Co., Ltd.:H	93.87	99.03	99.03	100.00	history
161	6890	KangLi International Holdings Limited:O	93.84	97.99	97.99	100.00	history
162	2031	AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O	93.83	96.66	96.66	41.98	history
163	0482	SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O	93.82	96.87	96.87	95.86	history
164	0373	ALLIED GROUP LIMITED (HK):O	93.81	96.11	96.22	55.41	history
165	0669	TECHTRONIC INDUSTRIES COMPANY LIMITED:O	93.80	96.87	96.87	91.69	history
166	2225	Jinhai Medical Technology Limited:O	93.78	97.27	97.27	79.42	history
167	1626	Jia Yao Holdings Limited:O	93.66	97.11	97.11	90.78	history
168	9901	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O	93.61	98.16	98.16	88.76	history
169	2017	Chanhigh Holdings Limited:O	93.57	96.17	96.17	92.87	history
170	1271	Grand Ming Group Holdings Limited:O	93.55	96.77	96.77	83.17	history
171	1597	China Nature Energy Technology Holdings Limited:O	93.54	98.27	98.27	97.34	history
172	1208	MMG Limited (HK):O	93.53	96.00	96.00	99.98	history
173	3326	Perfect Group International Holdings Limited:O	93.52	96.14	96.14	99.82	history
174	8030	Fengyinhe Holdings Limited:O	93.42	96.41	96.41	83.43	history
175	6117	RIZHAO PORT JURONG CO., LTD.:H	93.39	97.02	97.02	56.10	history
176	3860	EPS Creative Health Technology Group Limited (KY):O	93.36	96.22	96.22	99.51	history
177	2429	Beijing UBOX Online Technology Corp.:H	93.36	98.70	98.70	100.00	history
178	0636	KLN Logistics Group Limited (BM):O	93.34	97.09	97.09	70.48	history
179	6058	China Industrial Securities International Financial Group Limited:O	93.33	96.33	96.33	95.30	history
180	1280	China Qidian Guofeng Holdings Limited:O	93.25	96.95	96.95	45.44	history
181	1843	Snack Empire Holdings Limited:O	93.25	95.23	95.23	99.98	history
182	2880	Liaoning Port Co., Ltd.:H	93.23	95.98	95.98	99.58	history
183	6188	BEIJING Digital Telecom Co., Ltd.:H	93.20	96.96	96.96	12.33	history
184	1112	Health and Happiness (H&H) International Holdings Limited:O	93.19	97.83	97.83	99.97	history
185	2367	Giant Biogene Holding Co., Ltd:O	93.16	97.88	97.88	100.00	history
186	2181	Mabpharm Limited:O	93.14	98.10	98.10	95.91	history
187	6033	TELECOM DIGITAL HOLDINGS LIMITED:O	93.09	96.06	96.06	94.10	history
188	9698	GDS Holdings Limited (KY):A	93.04	95.91	95.91	70.27	history
189	1820	Pacific Millennium Packaging Group Corporation:O	93.04	99.89	99.89	35.23	history
190	1308	SITC International Holdings Company Limited:O	93.03	97.85	97.85	80.87	history
191	3626	Hang Sang (Siu Po) International Holding Company Limited:O	93.03	96.02	96.02	99.99	history
192	1571	Xin Point Holdings Limited:O	93.03	96.77	96.77	99.97	history
193	3798	Homeland Interactive Technology Ltd.:O	92.97	97.24	97.24	61.99	history
194	2571	Beijing Saimo Technology Co., Ltd.:H	92.97	97.03	97.03	95.42	history
195	9666	Jinke Smart Services Group Co., Ltd.:H	92.94	98.36	98.36	94.77	history
196	2352	DOWELL SERVICE GROUP CO. LIMITED:H	92.91	99.83	99.83	100.00	history
197	2458	Gala Technology Holding Limited:O	92.89	99.10	99.10	86.02	history
198	1319	Oi Wah Pawnshop Credit Holdings Limited:O	92.87	95.56	95.60	99.47	history
199	2128	China Lesso Group Holdings Limited:O	92.85	96.88	96.88	99.98	history
200	1890	China Kepei Education Group Limited:O	92.83	98.23	98.23	99.95	history
201	2481	Wise Living Technology Co., Ltd:H	92.82	97.91	97.91	99.60	history
202	6655	Huaxin Cement Co., Ltd.:H	92.82	99.02	99.02	100.00	history
203	0413	South China Holdings Company Limited:O	92.76	95.86	95.87	23.47	history
204	0220	Uni-President China Holdings Ltd.:O	92.71	99.43	99.43	99.98	history
205	0589	JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O	92.68	98.13	98.13	100.00	history
206	0685	Media Chinese International Limited (BM):O	92.68	96.12	96.12	19.21	history
207	8100	Famous Tech International Holdings Limited:O	92.67	95.32	95.41	93.99	history
208	1285	Jiashili Group Limited:O	92.67	95.56	95.56	99.96	history
209	6990	Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H	92.67	99.60	99.60	89.77	history
210	0177	Jiangsu Expressway Company Limited:H	92.65	96.15	96.15	99.66	history
211	6805	Kimou Environmental Holding Limited (KY):O	92.63	98.29	98.29	43.07	history
212	0995	ANHUI EXPRESSWAY COMPANY LIMITED:H	92.60	95.20	95.21	99.20	history
213	1955	Hong Kong Johnson Holdings Co., Ltd.:O	92.58	98.14	98.14	99.99	history
214	2057	ZTO Express (Cayman) Inc.:A	92.51	98.12	98.12	51.56	history
215	6163	Gemilang International Limited:O	92.48	96.95	96.95	90.92	history
216	1547	IBI Group Holdings Limited (KY):O	92.46	95.52	95.54	99.99	history
217	2153	Tat Hong Equipment Service Co., Ltd.:O	92.45	96.94	96.94	73.20	history
218	8509	Wine's Link International Holdings Limited:O	92.42	96.36	96.36	98.70	history
219	1402	i-Control Holdings Limited:O	92.41	95.13	95.13	95.00	history
220	1693	BGMC International Limited:O	92.35	95.36	95.36	99.97	history
221	0168	TSINGTAO BREWERY COMPANY LIMITED:H	92.30	97.03	97.03	95.46	history
222	3998	Bosideng International Holdings Limited:O	92.30	97.72	97.72	99.88	history
223	2427	Guanze Medical Information Industry (Holding) Co., Ltd.:O	92.25	96.71	96.71	96.38	history
224	6190	Bank of Jiujiang Co., Ltd.:H	92.24	99.55	99.55	84.86	history
225	2551	APT Electronics Co., Ltd.:H	92.24	95.26	95.26	78.56	history
226	2111	Best Pacific International Holdings Limited:O	92.24	96.14	96.14	92.77	history
227	9857	Linmon Media Limited:O	92.21	98.08	98.08	96.22	history
228	8395	ZXZN Qi-House Holdings Limited:O	92.21	97.48	97.48	73.21	history
229	2402	Beijing SinoHytec Co., Ltd.:H	92.20	97.65	97.65	99.98	history
230	1660	Zhaobangji Lifestyle Holdings Limited:O	92.16	96.52	96.53	78.97	history
231	9879	Migao Group Holdings Limited:O	92.15	99.30	99.30	100.00	history
232	8521	WebX International Holdings Company Limited:O	92.06	95.34	95.34	74.30	history
233	1318	Mao Geping Cosmetics Co., Ltd.:H	92.06	97.54	97.54	99.92	history
234	1099	SINOPHARM GROUP CO. LTD.:H	92.04	95.60	95.60	99.90	history
235	2556	Marketingforce Management Ltd:O	91.99	97.13	97.13	98.89	history
236	2520	Shanxi Installation Group Co., Ltd.:H	91.96	99.82	99.82	99.99	history
237	2338	WEICHAI POWER CO., LTD.:H	91.90	96.04	96.04	99.78	history
238	1193	China Resources Gas Group Limited:O	91.89	97.60	97.61	40.43	history
239	0715	China Oceanwide Holdings Limited:O	91.86	96.41	96.42	99.40	history
240	1489	GC Construction Holdings Limited:O	91.85	95.41	95.42	100.00	history
241	1713	Sichuan Energy Investment Development Co., Ltd.:H	91.85	95.94	95.94	87.54	history
242	1959	Centenary United Holdings Limited:O	91.85	95.62	95.63	100.00	history
243	0693	TAN CHONG INTERNATIONAL LIMITED:O	91.84	98.29	98.29	52.50	history
244	0662	ASIA FINANCIAL HOLDINGS LIMITED:O	91.84	97.96	97.96	98.39	history
245	0277	TERN PROPERTIES COMPANY LIMITED:O	91.75	97.83	97.83	3.81	history
246	1795	Yadong Group Holdings Limited:O	91.74	96.34	96.34	97.76	history
247	0326	CHINA STAR ENTERTAINMENT LIMITED:O	91.72	95.60	95.60	93.15	history
248	0924	Khoon Group Limited:O	91.72	97.61	97.61	96.00	history
249	9888	Baidu, Inc.:A	91.70	95.27	95.27	101.36	history
250	0135	KUNLUN ENERGY COMPANY LIMITED:O	91.70	97.52	97.52	99.72	history
251	1913	PRADA S.P.A.:O	91.69	99.32	99.32	20.01	history
252	3616	Ever Reach Group (Holdings) Company Limited:O	91.68	98.79	98.79	24.99	history
253	2179	Jiangsu Recbio Technology Co., Ltd.:H	91.65	97.29	97.29	100.00	history
254	9658	SUPER HI INTERNATIONAL HOLDING LTD.:O	91.63	97.68	97.68	94.05	history
255	8363	SDM Education Group Holdings Limited:O	91.63	95.87	95.90	92.39	history
256	2199	Regina Miracle International (Holdings) Limited:O	91.48	96.08	96.08	99.99	history
257	1073	Da Yu Financial Holdings Limited:O	91.45	95.12	95.12	88.32	history
258	1046	Universe Entertainment and Culture Group Company Limited:O	91.44	95.33	95.33	98.63	history
259	1066	Shandong Weigao Group Medical Polymer Company Limited:H	91.40	98.31	98.31	100.10	history
260	0244	SINCERE COMPANY, LIMITED (THE):O	91.37	94.28	94.32	96.91	history
261	0288	WH Group Limited (KY):O	91.37	96.96	96.96	63.07	history
262	1576	Qilu Expressway Company Limited:H	91.33	98.23	98.23	69.93	history
263	0581	CHINA ORIENTAL GROUP COMPANY LIMITED:O	91.32	97.02	97.02	88.03	history
264	9638	FERRETTI S.P.A.:O	91.31	98.95	98.95	4.55	history
265	2023	China Ludao Technology Company Limited:O	91.31	94.90	94.91	99.98	history
266	2262	STEVE LEUNG DESIGN GROUP LIMITED:O	91.29	96.72	96.72	99.85	history
267	2465	Jiangsu Lopal Tech. Co., Ltd.:H	91.27	95.23	95.23	100.00	history
268	6193	Tailam Tech Construction Holdings Limited:O	91.22	96.23	96.23	100.00	history
269	7855	TechStar Acquisition Corporation:A	91.20	98.15	98.15	94.95	history
270	1381	Canvest Environmental Protection Group Company Limited:O	91.19	95.94	95.94	87.63	history
271	9868	XPeng Inc.:A	91.17	95.03	95.03	55.47	history
272	1415	Cowell e Holdings Inc.:O	91.16	96.46	96.46	99.99	history
273	0522	ASMPT Limited:O	91.13	94.77	94.79	99.54	history
274	6959	Changjiu Holdings Limited:O	91.11	96.02	96.02	55.48	history
275	9987	Yum China Holdings, Inc.:O	91.11	97.28	97.28	20.51	history
276	1943	King's Stone Holdings Group Limited:O	91.10	94.55	94.55	97.58	history
277	4855	TechStar Acquisition Corporation:Wrnt	91.09	98.03	98.03	94.95	history
278	6929	OrbusNeich Medical Group Holdings Limited:O	91.08	96.84	96.84	99.86	history
279	0224	PIONEER GLOBAL GROUP LIMITED:O	91.03	96.37	96.41	94.58	history
280	1935	JH Educational Technology INC.:O	90.96	96.27	96.27	25.18	history
281	2302	CNNC International Limited:O	90.96	95.92	95.94	98.52	history
282	2033	Time Watch Investments Limited:O	90.95	95.69	95.91	99.96	history
283	9890	Tanwan Inc.:O	90.93	96.61	96.61	61.35	history
284	3808	SINOTRUK (HONG KONG) LIMITED:O	90.92	95.89	95.90	23.80	history
285	6993	Blue Moon Group Holdings Limited:O	90.88	94.28	94.28	41.21	history
286	1947	Meihao Medical Group Co., Ltd:O	90.87	97.40	97.40	88.75	history
287	0483	BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O	90.87	94.01	94.37	99.56	history
288	9618	JD.com, Inc.:A	90.85	95.30	95.30	89.43	history
289	8313	ZACD GROUP LTD.:O	90.85	94.78	94.78	99.02	history
290	9878	HUITONGDA NETWORK CO., LTD.:H	90.85	97.24	97.24	100.00	history
291	1088	China Shenhua Energy Company Limited:H	90.83	94.67	94.67	99.79	history
292	6660	AIM Vaccine Co., Ltd.:H	90.83	94.89	94.89	100.00	history
293	2192	Medlive Technology Co., Ltd.:O	90.83	98.62	98.62	100.00	history
294	8036	eBroker Group Limited:O	90.81	94.04	94.04	38.41	history
295	1788	Guotai Junan International Holdings Limited:O	90.80	94.27	94.27	99.96	history
296	2550	Easou Technology Holdings Limited:O	90.79	96.03	96.03	86.92	history
297	6638	OneConnect Financial Technology Co., Ltd.:O	90.78	94.71	94.71	44.34	history
298	1756	China Science and Education Industry Group Limited (KY):O	90.75	95.52	95.52	100.00	history
299	8317	Finet Group Limited:O	90.74	96.71	96.71	71.40	history
300	8348	Tianjin Binhai Teda Logistics (Group) Corporation Limited:H	90.71	95.34	95.34	94.44	history
301	2177	UNQ HOLDINGS LIMITED:O	90.69	95.92	95.92	60.09	history
302	1827	Miricor Enterprises Holdings Limited:O	90.68	96.00	96.00	99.99	history
303	8131	ABC MULTIACTIVE LIMITED:O	90.62	94.07	94.07	95.93	history
304	0718	Tai United Holdings Limited:O	90.60	94.36	94.37	99.98	history
305	9880	UBTECH ROBOTICS CORP LTD:H	90.60	95.12	95.12	100.00	history
306	1299	AIA Group Limited:O	90.58	95.57	95.57	99.79	history
307	2381	SMC Electric Limited:O	90.57	93.24	93.25	99.99	history
308	0999	Xiaocaiyuan International Holding Ltd.:O	90.56	98.33	98.33	8.41	history
309	1738	Feishang Anthracite Resources Limited:O	90.56	95.47	95.47	85.89	history
310	6979	ZJLD Group Inc:O	90.55	97.69	97.69	96.11	history
311	2217	Tam Jai International Co. Limited:O	90.54	95.40	95.41	99.93	history
312	1243	WANG ON PROPERTIES LIMITED:O	90.53	93.61	93.62	99.99	history
313	9866	NIO Inc.:A	90.52	94.59	94.59	58.27	history
314	2585	MOKINGRAN JEWELLERY GROUP CO., LTD.:H	90.49	97.11	97.11	99.99	history
315	2180	ManpowerGroup Greater China Limited:O	90.47	96.54	96.54	63.13	history
316	1471	Zhongmiao Holdings (Qingdao) Co., Ltd.:H	90.47	97.02	97.02	95.99	history
317	1530	3SBio Inc.:O	90.46	96.90	96.90	100.01	history
318	0687	Tysan Holdings Limited:O	90.42	96.37	96.37	99.91	history
319	8300	JIN MI FANG GROUP HOLDINGS LIMITED (KY):O	90.40	94.71	94.71	79.94	history
320	2328	PICC PROPERTY AND CASUALTY COMPANY LIMITED:H	90.40	95.73	95.73	99.22	history
321	2313	Shenzhou International Group Holdings Limited:O	90.39	96.18	96.18	54.23	history
322	0834	China Kangda Food Company Limited:O	90.36	95.13	95.14	94.82	history
323	2086	Leadway Technology Investment Group Limited:O	90.35	94.64	94.65	99.65	history
324	0063	China Asia Valley Group Limited:O	90.35	94.40	94.41	71.00	history
325	3606	Fuyao Glass Industry Group Co., Ltd.:H	90.27	96.30	96.30	98.20	history
326	1586	China Leon Inspection Holding Limited:O	90.24	96.36	96.37	99.56	history
327	1354	Xi'an Kingfar Property Services Co., Ltd.:H	90.23	97.40	97.40	99.84	history
328	0226	LIPPO LIMITED (HK):O	90.21	94.23	94.25	95.83	history
329	8031	ETS Group Limited (KY):O	90.20	94.72	94.73	91.29	history
330	1821	ESR Group Limited (KY):O	90.20	98.85	98.85	98.90	history
331	0306	KWOON CHUNG BUS HOLDINGS LIMITED:O	90.19	94.15	94.18	93.89	history
332	1316	Nexteer Automotive Group Limited:O	90.19	95.87	95.87	99.99	history
333	0467	United Energy Group Limited:O	90.17	97.45	97.45	95.57	history
334	1721	FSM Holdings Limited:O	90.17	97.58	97.58	99.97	history
335	2507	Cirrus Aircraft Limited:O	90.16	96.69	96.69	16.53	history
336	3816	KFM Kingdom Holdings Limited:O	90.11	93.85	93.86	99.99	history
337	0004	Wharf (Holdings) Limited (The):O	90.11	95.67	95.69	53.44	history
338	2268	WuXi XDC Cayman Inc.:O	90.10	98.40	98.41	51.71	history
339	2602	Onewo Inc.:H	90.06	97.79	97.79	101.00	history
340	0848	Maoye International Holdings Limited:O	90.05	93.56	93.57	99.98	history
341	0174	Gemini Investments (Holdings) Limited:O	90.05	96.19	96.20	93.47	history
342	2738	Huajin International Holdings Limited:O	90.04	95.87	95.87	93.50	history
343	2588	BOC AVIATION LIMITED:O	90.04	95.91	95.91	29.60	history
344	2536	Palasino Holdings Limited:O	90.04	94.13	94.13	93.03	history
345	0311	LUEN THAI HOLDINGS LIMITED:O	89.99	95.73	95.76	34.68	history
346	8237	Link Holdings Limited (KY):O	89.97	94.03	94.03	80.71	history
347	0417	TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O	89.97	95.23	95.24	98.93	history
348	8098	CL Group (Holdings) Limited:O	89.96	93.86	93.86	25.48	history
349	1449	Leader Education Limited (KY):O	89.95	94.28	94.28	100.00	history
350	0083	SINO LAND COMPANY LIMITED:O	89.94	95.13	95.13	56.59	history
351	1345	Shanghai Pioneer Holding Ltd:O	89.94	97.26	97.26	99.97	history
352	1898	China Coal Energy Company Limited:H	89.93	95.68	95.68	99.66	history
353	0573	Tao Heung Holdings Limited:O	89.92	94.27	94.29	89.36	history
354	1008	Litu Holdings Limited (KY):O	89.91	94.87	94.87	98.73	history
355	6186	China Feihe Limited:O	89.91	95.19	95.19	73.95	history
356	0583	Great Wall Pan Asia Holdings Limited:O	89.90	94.00	94.02	42.62	history
357	1427	China Tianbao Group Development Company Limited:O	89.89	96.86	96.86	60.91	history
358	2011	Gilston Group Limited:O	89.89	97.05	97.05	99.47	history
359	8350	WELL LINK SECURITIES HOLDINGS LIMITED:O	89.87	93.87	93.87	80.67	history
360	1005	MATRIX HOLDINGS LIMITED:O	89.86	96.18	96.19	25.82	history
361	0137	JINHUI HOLDINGS COMPANY LIMITED:O	89.82	94.22	94.24	72.76	history
362	0576	ZHEJIANG EXPRESSWAY CO., LTD.:H	89.80	94.43	94.44	99.52	history
363	8281	China Golden Classic Group Limited:O	89.72	94.71	94.71	20.13	history
364	1818	Zhaojin Mining Industry Company Limited:H	89.70	95.78	95.78	99.89	history
365	2003	VCREDIT HOLDINGS LIMITED:O	89.68	96.33	96.37	91.55	history
366	3306	JNBY Design Limited:O	89.67	95.67	95.67	99.99	history
367	0898	MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O	89.65	93.97	94.04	26.77	history
368	0948	Alpha Professional Holdings Limited:O	89.62	93.00	93.01	93.77	history
369	0387	LEEPORT (HOLDINGS) LIMITED:O	89.61	93.60	93.65	92.36	history
370	2688	ENN Energy Holdings Limited:O	89.58	95.68	95.68	99.98	history
371	3778	China Weaving Materials Holdings Limited:O	89.54	97.37	97.37	93.47	history
372	0789	Artini Holdings Limited:O	89.54	93.23	93.23	90.82	history
373	2601	China Pacific Insurance (Group) Co., Ltd.:H	89.54	95.66	95.67	99.90	history
374	1223	SYMPHONY HOLDINGS LIMITED (BM):O	89.50	97.47	97.47	96.79	history
375	0150	Hypebeast Limited:O	89.47	95.11	95.15	99.64	history
376	2169	Canggang Railway Limited:O	89.46	97.73	97.73	91.49	history
377	0185	Zensun Enterprises Limited:O	89.45	96.01	96.02	99.84	history
378	1013	Wai Chun Group Holdings Limited:O	89.43	94.36	94.36	99.84	history
379	0910	China Sandi Holdings Limited:O	89.43	94.92	94.92	87.58	history
380	3931	CALB Group Co., Ltd.:H	89.40	95.59	95.59	100.00	history
381	6893	Hin Sang Group (International) Holding Co. Ltd.:O	89.40	95.09	95.09	97.20	history
382	1939	SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O	89.34	98.07	98.08	20.21	history
383	8620	Asia-express Logistics Holdings Limited:O	89.31	94.79	94.79	99.99	history
384	1579	YIHAI INTERNATIONAL HOLDING LTD.:O	89.30	96.51	96.51	100.00	history
385	1199	COSCO SHIPPING Ports Limited:O	89.29	94.00	94.70	59.60	history
386	4336	Applied Materials, Inc.:O	89.29	97.86	97.96	0.00	history
387	3348	China PengFei Group Limited:O	89.25	94.46	94.57	24.99	history
388	0936	Kaisa Capital Investment Holdings Limited:O	89.23	94.98	94.98	84.83	history
389	6877	Top Eminent Healthcare Group Limited:O	89.22	93.52	93.52	79.96	history
390	2497	Fujing Holdings Co., Limited:O	89.19	95.56	95.56	23.56	history
391	0711	ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O	89.19	93.60	93.62	80.69	history
392	1120	ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	89.18	96.39	97.20	46.22	history
393	1317	CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O	89.16	93.08	93.08	98.11	history
394	2886	Binhai Investment Company Limited:O	89.13	93.40	93.41	96.11	history
395	1034	Fullwealth International Group Holdings Limited:O	89.12	93.42	93.42	89.79	history
396	6698	STAR CM Holdings Limited:O	89.11	95.59	95.59	100.00	history
397	0667	China East Education Holdings Limited:O	89.10	98.02	98.02	67.69	history
398	0410	SOHO CHINA LIMITED:O	89.10	92.71	92.73	99.17	history
399	9938	WAH WO HOLDINGS GROUP LIMITED:O	89.07	92.52	92.54	99.90	history
400	1397	Baguio Green Group Limited:O	89.04	94.54	94.87	99.84	history
401	6690	Haier Smart Home Co., Ltd.:H	89.00	94.93	94.93	80.96	history
402	8148	Wuxi Life International Holdings Group Limited:O	88.99	93.57	93.57	99.74	history
403	2167	TI Cloud Inc.:O	88.93	98.88	98.88	53.61	history
404	2436	LX Technology Group Limited:O	88.88	98.37	98.37	47.36	history
405	0327	PAX Global Technology Limited:O	88.87	93.34	93.35	65.66	history
406	1629	Champion Alliance International Holdings Limited:O	88.85	93.04	93.04	90.97	history
407	0905	Walnut Capital Limited:O	88.85	94.82	94.83	75.51	history
408	2882	3DG HOLDINGS (INTERNATIONAL) LIMITED:O	88.82	93.01	93.03	96.78	history
409	1328	Goldstream Investment Limited:O	88.80	95.81	95.81	69.16	history
410	2325	Yunkang Group Limited:O	88.78	98.81	98.81	98.81	history
411	0279	Arta TechFin Corporation Limited:O	88.75	96.26	96.26	97.22	history
412	1707	Geotech Holdings Ltd.:O	88.74	94.80	94.80	99.77	history
413	0336	HUABAO INTERNATIONAL HOLDINGS LIMITED:O	88.73	94.33	94.33	45.88	history
414	2370	Redco Healthy Living Company Limited:O	88.73	94.74	94.74	99.76	history
415	0517	COSCO SHIPPING International (Hong Kong) Co., Ltd.:O	88.71	92.83	92.86	99.33	history
416	1790	TIL Enviro Limited:O	88.70	97.03	97.03	25.00	history
417	2457	Buyang International Holding Inc:O	88.68	93.05	93.05	25.00	history
418	1853	Jilin Province Chuncheng Heating Company Limited:H	88.67	95.13	95.13	99.98	history
419	1854	China Wantian Holdings Limited:O	88.64	96.13	96.13	80.71	history
420	2279	Yonghe Medical Group Co., Ltd.:O	88.63	94.83	94.83	95.39	history
421	8310	Yancheng Port International Co., Limited:O	88.63	94.38	94.38	75.55	history
422	9908	JiaXing Gas Group Co., Ltd.:H	88.61	97.40	97.40	99.99	history
423	3866	Bank of Qingdao Co., Ltd.:H	88.56	98.60	98.60	55.66	history
424	2168	Kaisa Prosperity Holdings Limited:O	88.55	93.96	93.97	99.97	history
425	6838	WINOX HOLDINGS LIMITED:O	88.55	95.07	96.50	24.50	history
426	0268	KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O	88.55	94.76	94.76	99.85	history
427	1235	Travel Expert (Asia) Enterprises Limited:O	88.53	94.23	94.23	97.80	history
428	1620	Cinese International Group Holdings Limited (KY):O	88.52	93.60	93.60	99.99	history
429	0836	CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O	88.52	92.74	92.75	38.07	history
430	1417	Riverine China Holdings Limited:O	88.49	94.92	94.92	100.00	history
431	6122	Jilin Jiutai Rural Commercial Bank Corporation Limited:H	88.48	94.62	94.62	46.46	history
432	1651	Precision Tsugami (China) Corporation Limited:O	88.46	94.20	94.20	99.99	history
433	1526	Rici Healthcare Holdings Limited:O	88.45	96.55	96.55	89.19	history
434	6909	BetterLife Holding Limited:O	88.45	97.26	97.26	100.00	history
435	8411	K W Nelson Interior Design and Contracting Group Limited:O	88.44	94.60	94.61	100.00	history
436	0316	ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O	88.44	95.54	95.54	51.92	history
437	1585	Yadea Group Holdings Ltd.:O	88.41	95.84	95.84	36.30	history
438	1726	HKE Holdings Limited:O	88.40	93.44	93.44	99.95	history
439	1084	Green Fresh Biotechnology Company Limited (KY):O	88.39	95.31	95.31	87.27	history
440	2310	Times Universal Group Holdings Limited:O	88.38	93.43	93.43	99.99	history
441	0265	GANGYU SMART URBAN SERVICES HOLDING LIMITED:O	88.35	94.48	94.49	80.59	history
442	1758	Bojun Education Company Limited:O	88.35	93.21	93.21	76.78	history
443	2376	Lushang Life Services Co., Ltd.:H	88.34	95.83	95.83	100.00	history
444	1702	Dongguang Chemical Limited:O	88.33	99.26	99.26	21.86	history
445	1351	Bright Future Technology Holdings Limited:O	88.32	93.41	93.41	63.39	history
446	1876	Budweiser Brewing Company APAC Limited:O	88.30	93.93	93.93	12.78	history
447	1789	AK Medical Holdings Limited:O	88.30	95.21	95.21	99.99	history
448	0422	Vietnam Manufacturing and Export Processing (Holdings) Limited:O	88.28	94.74	94.75	97.28	history
449	0728	CHINA TELECOM CORPORATION LIMITED:H	88.25	93.03	93.03	99.79	history
450	6829	Dragon Rise Group Holdings Limited:O	88.25	92.88	92.88	52.00	history
451	8201	PPS International (Holdings) Limited:O	88.25	91.79	91.79	98.86	history
452	6198	Qingdao Port International Co., Ltd.:H	88.21	96.98	96.98	99.98	history
453	8645	Byte Metaverse Holdings Limited:O	88.20	94.49	94.49	100.00	history
454	0212	NANYANG HOLDINGS LIMITED:O	88.19	93.21	93.83	81.04	history
455	1334	RUICHANG INTERNATIONAL HOLDINGS LIMITED:O	88.18	96.11	96.11	48.32	history
456	1364	Guming Holdings Limited:O	88.18	97.34	97.34	15.90	history
457	2165	Ling Yue Services Group Limited:O	88.17	94.39	94.39	40.54	history
458	0676	PEGASUS INTERNATIONAL HOLDINGS LIMITED:O	88.17	98.95	98.95	21.39	history
459	1817	Mulsanne Group Holding Limited:O	88.16	98.19	98.19	77.50	history
460	2633	Jacobson Pharma Corporation Limited:O	88.14	93.83	93.83	98.87	history
461	1837	Natural Food International Holding Limited:O	88.14	93.53	93.53	99.96	history
462	2377	China Boqi Environmental (Holding) Co., Ltd.:O	88.13	94.63	94.63	87.08	history
463	1682	Hang Pin Living Technology Company Limited:O	88.13	93.99	93.99	99.99	history
464	1164	CGN Mining Company Limited:O	88.10	93.27	93.27	99.86	history
465	1250	Shandong Hi-Speed New Energy Group Limited:O	88.09	93.65	93.65	96.12	history
466	1111	HUASHI GROUP HOLDINGS LIMITED:O	88.09	92.75	92.75	85.65	history
467	2359	WuXi AppTec Co., Ltd.:H	88.08	93.99	93.99	99.99	history
468	8277	Steed Oriental (Holdings) Company Limited:O	88.05	93.52	93.52	99.83	history
469	0756	Summi (Group) Holdings Limited:O	88.03	93.03	93.03	89.50	history
470	8223	ZIYUANYUAN HOLDINGS GROUP LIMITED:O	88.01	92.98	92.98	77.09	history
471	1058	NAMYUE HOLDINGS LIMITED:O	88.00	93.74	93.76	98.58	history
472	0804	Pinestone Capital Limited:O	87.98	92.27	92.27	74.21	history
473	1723	Moon Inc.:O	87.98	93.11	93.11	99.91	history
474	2293	Bamboos Health Care Holdings Limited:O	87.94	94.63	94.63	99.96	history
475	1513	Livzon Pharmaceutical Group Inc.:H	87.92	96.37	96.37	99.91	history
476	8107	Ficus Technology Holdings Limited:O	87.92	93.64	93.64	98.60	history
477	8377	Harbour Equine Holdings Limited (KY):O	87.91	94.71	94.71	92.50	history
478	6086	Fangzhou Inc.:O	87.90	95.41	95.41	44.17	history
479	2125	Strawbear Entertainment Group:O	87.90	92.28	92.28	84.06	history
480	0487	SUCCESS UNIVERSE GROUP LIMITED:O	87.90	92.06	92.11	55.97	history
481	1288	AGRICULTURAL BANK OF CHINA LIMITED:H	87.87	92.62	92.63	99.40	history
482	2680	Innovax Holdings Limited:O	87.86	92.97	92.98	99.88	history
483	1953	Rimbaco Group Global Limited:O	87.86	93.70	93.74	100.00	history
484	6681	BrainAurora Medical Technology Limited:O	87.85	97.43	97.43	14.30	history
485	1442	Infinity Logistics and Transport Ventures Limited:O	87.85	95.35	95.35	99.93	history
486	2400	XD Inc.:O	87.84	96.26	96.26	98.04	history
487	1767	TS WONDERS HOLDING LIMITED:O	87.83	93.35	93.35	99.95	history
488	1209	China Resources Mixc Lifestyle Services Limited:O	87.81	96.80	96.80	37.00	history
489	2383	TOM GROUP LIMITED:O	87.80	93.41	93.43	36.33	history
490	9608	Sundy Service Group Co. Ltd:O	87.80	93.43	93.43	96.87	history
491	1869	Kafelaku Coffee Holding Limited:O	87.78	93.22	93.22	89.16	history
492	9916	Xingye Wulian Service Group Co. Ltd.:O	87.78	93.21	93.22	81.59	history
493	0557	China Tian Yuan Healthcare Group Limited:O	87.77	93.32	93.33	86.66	history
494	0425	Minth Group Limited:O	87.73	96.16	96.65	100.96	history
495	2340	ISP Holdings Limited:O	87.68	92.02	92.61	99.44	history
496	0632	CHK Oil Limited (BM):O	87.66	90.94	90.94	89.00	history
497	1553	MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O	87.64	93.58	93.58	22.68	history
498	2113	Century Group International Holdings Limited:O	87.62	93.52	93.52	99.90	history
499	8392	Satu Holdings Limited (KY):O	87.62	93.90	93.91	99.99	history
500	1922	Ruisen Life Service Co, Limited (KY):O	87.58	95.55	95.55	61.78	history
501	9699	Hangzhou SF Intra-city Industrial Co., Ltd.:H	87.58	94.38	94.38	83.37	history
502	0301	SANVO Fine Chemicals Group Limited:O	87.57	93.71	93.71	94.46	history
503	6933	Sino-Entertainment Technology Holdings Limited:O	87.56	93.72	93.72	81.65	history
504	2028	Jolimark Holdings Limited:O	87.56	92.55	92.56	99.83	history
505	1245	NIRAKU GC HOLDINGS, INC.:O	87.55	91.43	91.53	30.96	history
506	2025	Ruifeng Power Group Company Limited:O	87.52	97.76	97.76	98.53	history
507	1630	Kin Shing Holdings Limited:O	87.46	90.87	90.88	99.99	history
508	6110	Topsports International Holdings Limited:O	87.45	96.92	96.92	41.84	history
509	1116	Huiyuan Cowins Technology Group Limited:O	87.43	92.24	92.24	51.25	history
510	1568	SUNDART HOLDINGS LIMITED:O	87.42	93.30	93.30	99.82	history
511	2236	WISON ENGINEERING SERVICES CO. LTD.:O	87.41	93.33	93.33	99.77	history
512	8181	Kong Shum Smart Management Group (Holdings) Limited (KY):O	87.41	91.58	91.58	87.96	history
513	6858	Honma Golf Limited:O	87.38	98.05	98.05	99.99	history
514	1996	Redsun Properties Group Limited:O	87.35	95.81	95.81	98.63	history
515	8308	Gudou Holdings Limited:O	87.23	96.04	96.04	78.81	history
516	0023	BANK OF EAST ASIA, LIMITED (THE):O	87.23	94.73	94.74	92.50	history
517	1368	Xtep International Holdings Limited:O	87.20	95.56	95.56	96.70	history
518	0590	LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O	87.20	91.79	91.91	70.78	history
519	9900	HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O	87.20	96.54	96.54	92.69	history
520	1846	EuroEyes International Eye Clinic Limited:O	87.18	93.08	93.08	98.95	history
521	8029	IMPERIUM FINANCIAL GROUP LIMITED:O	87.18	92.78	92.78	95.02	history
522	1751	Kingland Group Holdings Limited:O	87.16	94.18	94.18	99.85	history
523	2337	United Strength Power Holdings Limited:O	87.16	96.03	96.03	98.76	history
524	1383	LET Group Holdings Limited:O	87.16	91.93	91.93	95.58	history
525	2098	Zall Smart Commerce Group Ltd.:O	87.15	93.49	93.49	88.39	history
526	0264	China International Development Corporation Limited:O	87.13	91.43	91.43	92.62	history
527	1470	Prosper One International Holdings Company Limited:O	87.10	90.99	90.99	99.99	history
528	8426	Modern Living Investments Holdings Limited:O	87.10	94.45	94.46	24.27	history
529	8481	SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O	87.09	96.28	96.28	55.66	history
530	1499	OKG Technology Holdings Limited:O	87.05	94.72	94.73	99.99	history
531	3336	JU TENG INTERNATIONAL HOLDINGS LIMITED:O	87.04	92.98	92.98	77.14	history
532	3668	YANCOAL AUSTRALIA LTD:O	87.02	92.09	92.10	13.01	history
533	86618	JD Health International Inc.:O	86.95	95.39	95.39	0.01	history
534	1277	Kinetic Development Group Limited:O	86.88	93.91	93.92	99.88	history
535	8070	Keen Ocean International Holding Limited:O	86.88	91.38	91.38	27.39	history
536	8372	Grand Brilliance Group Holdings Limited:O	86.87	92.31	92.31	93.78	history
537	1908	C&D International Investment Group Limited:O	86.86	95.95	95.95	67.90	history
538	1861	Precious Dragon Technology Holdings Limited:O	86.83	92.79	92.79	99.98	history
539	3332	NANJING SINOLIFE UNITED COMPANY LIMITED:H	86.83	92.96	92.96	98.14	history
540	1361	361 Degrees International Limited:O	86.82	94.73	94.73	99.97	history
541	0794	Come Sure Group (Holdings) Limited:O	86.81	91.40	91.40	99.84	history
542	2285	CHERVON HOLDINGS LIMITED:O	86.80	97.53	97.53	80.74	history
543	0546	Fufeng Group Limited:O	86.78	97.05	97.05	99.90	history
544	2700	Green International Holdings Limited:O	86.77	94.24	94.24	39.68	history
545	0069	SHANGRI-LA ASIA LIMITED:O	86.77	95.27	95.29	67.80	history
546	7827	Vision Deal HK Acquisition Corp.:A	86.75	100.00	100.00	100.00	history
547	0554	Hans Group Holdings Limited (KY):O	86.73	94.76	94.80	99.61	history
548	3393	Wasion Holdings Limited:O	86.72	91.88	93.87	99.62	history
549	1160	Goldstone Capital Group Limited:O	86.72	94.42	94.44	96.31	history
550	0839	China Education Group Holdings Limited (KY):O	86.67	96.64	96.64	100.00	history
551	9689	JTF International Holdings Limited:O	86.66	91.74	91.75	57.55	history
552	0956	China Suntien Green Energy Corporation Limited:H	86.65	90.40	90.40	99.83	history
553	2789	Yuanda China Holdings Limited:O	86.61	90.85	90.86	98.03	history
554	1910	Samsonite Group S.A.:O	86.61	97.24	97.24	96.76	history
555	0998	China CITIC Bank Corporation Limited:H	86.60	93.26	93.28	81.59	history
556	9863	Zhejiang Leapmotor Technology Co., Ltd.:H	86.58	97.13	97.13	82.60	history
557	0098	Xingfa Aluminium Holdings Limited:O	86.56	94.72	95.10	70.09	history
558	1301	D&G Technology Holding Company Limited:O	86.54	93.95	93.95	83.99	history
559	1999	Man Wah Holdings Limited:O	86.54	94.30	94.31	42.56	history
560	8146	Grace Wine Holdings Limited:O	86.54	91.82	91.82	99.96	history
561	0598	SINOTRANS LIMITED:H	86.50	93.41	93.42	98.16	history
562	6088	FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O	86.49	94.82	94.83	99.96	history
563	2189	Kato (Hong Kong) Holdings Limited:O	86.45	94.17	94.17	95.89	history
564	1153	Jiayuan Services Holdings Limited:O	86.45	92.14	92.14	99.97	history
565	1216	ZHONGYUAN BANK CO., LTD.:H	86.43	95.97	95.97	97.79	history
566	0312	SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O	86.43	92.60	92.61	99.91	history
567	1847	YCIH Green High-Performance Concrete Company Limited:H	86.42	94.22	94.22	99.97	history
568	1701	Tu Yi Holding Company Limited:O	86.39	90.61	90.61	89.22	history
569	1645	Haina Intelligent Equipment International Holdings Limited:O	86.39	93.95	93.95	95.31	history
570	2068	China Aluminum International Engineering Corporation Limited:H	86.37	96.29	96.29	100.00	history
571	8221	Gaoyu Finance Group Limited (KY):O	86.36	92.67	92.70	87.12	history
572	8601	Boltek Holdings Limited:O	86.36	94.44	94.44	25.00	history
573	2419	Dekon Food and Agriculture Group:H	86.34	95.98	95.98	100.00	history
574	8013	ECI Technology Holdings Limited:O	86.34	92.89	92.90	93.71	history
575	1501	Shanghai INT Medical Instruments Co., Ltd.:H	86.32	97.53	97.53	100.00	history
576	3788	China Hanking Holdings Limited:O	86.28	93.27	93.27	99.27	history
577	1671	Tianjin Tianbao Energy Co., Ltd.:H	86.28	91.84	91.84	99.96	history
578	2019	Dexin China Holdings Company Limited:O	86.27	92.48	92.48	88.43	history
579	1201	Tesson Holdings Limited:O	86.25	90.10	90.11	82.91	history
580	8052	Luk Hing Entertainment Group Holdings Limited:O	86.21	92.78	92.78	80.25	history
581	8050	Quantum Thinking Limited:O	86.19	90.69	90.69	58.99	history
582	0627	Japan Kyosei Group Company Limited:O	86.18	91.97	91.97	26.63	history
583	3698	Huishang Bank Corporation Limited:H	86.18	96.76	96.76	99.90	history
584	2319	CHINA MENGNIU DAIRY COMPANY LIMITED:O	86.16	95.70	95.70	86.10	history
585	2038	FIH Mobile Limited:O	86.14	93.68	93.68	99.98	history
586	1598	China 21st Century Education Group Limited:O	86.14	93.40	93.40	99.98	history
587	8510	Top Standard Corporation:O	86.12	93.27	93.27	97.96	history
588	2161	JBM (Healthcare) Limited:O	86.10	93.09	93.10	98.65	history
589	3320	CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O	86.10	94.78	94.79	35.87	history
590	8315	Century Plaza Hotel Group:O	86.09	91.22	91.23	91.35	history
591	1241	Shuanghua Holdings Limited:O	86.08	91.76	91.76	99.87	history
592	8125	China New Holdings Limited:O	86.07	90.10	90.10	69.44	history
593	6078	Hygeia Healthcare Holdings Co., Limited:O	86.05	95.64	95.64	100.00	history
594	1637	SH Group (Holdings) Limited:O	86.05	92.24	92.24	99.99	history
595	0234	NEW CENTURY GROUP HONG KONG LIMITED:O	86.04	91.14	91.19	53.45	history
596	1911	CHINA RENAISSANCE HOLDINGS LIMITED:O	86.03	91.90	91.90	99.99	history
597	0090	Puxing Energy Limited:O	86.02	91.59	91.60	99.81	history
598	3669	China Yongda Automobiles Services Holdings Limited:O	86.01	92.38	92.38	100.00	history
599	8529	UBoT Holding Limited:O	86.01	90.53	90.53	65.61	history
600	1961	Infinities Technology International (Cayman) Holding Limited:O	85.98	94.89	94.89	96.32	history
601	0156	LIPPO CHINA RESOURCES LIMITED:O	85.98	90.84	90.88	99.26	history
602	0725	PERENNIAL INTERNATIONAL LIMITED:O	85.97	91.34	91.36	99.22	history
603	2898	Sunho Biologics, Inc.:O	85.92	98.19	98.19	26.10	history
604	1023	SITOY GROUP HOLDINGS LIMITED:O	85.88	92.40	92.50	99.97	history
605	6886	Huatai Securities Co., Ltd.:H	85.88	91.38	91.39	99.84	history
606	3633	Zhongyu Energy Holdings Limited:O	85.87	95.07	95.07	87.37	history
607	2276	Shanghai Conant Optical Co., Ltd.:H	85.87	94.36	94.36	99.79	history
608	3339	Lonking Holdings Limited:O	85.87	92.62	92.64	99.83	history
609	1760	Intron Technology Holdings Limited:O	85.86	91.94	91.95	99.99	history
610	9616	Neutech Group Limited:O	85.85	93.86	93.86	98.58	history
611	0142	FIRST PACIFIC COMPANY LIMITED:O	85.84	95.62	95.65	99.21	history
612	6668	E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O	85.84	92.02	92.02	99.99	history
613	9918	WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O	85.82	92.28	92.28	72.47	history
614	1104	APAC Resources Limited:O	85.80	94.19	94.28	79.30	history
615	1720	PUTIAN COMMUNICATION GROUP LIMITED:O	85.77	91.99	91.99	99.71	history
616	0053	GUOCO GROUP LIMITED:O	85.77	94.56	94.61	26.70	history
617	0987	China Renewable Energy Investment Limited:O	85.77	91.19	91.42	99.69	history
618	8366	Zhejiang United Investment Holdings Group Limited:O	85.77	92.12	92.12	95.01	history
619	0629	Yue Da International Holdings Limited:O	85.71	93.50	93.50	99.95	history
620	1326	Transmit Entertainment Limited:O	85.69	92.16	92.16	100.00	history
621	1378	China Hongqiao Group Limited:O	85.68	97.30	97.30	99.98	history
622	0738	LE SAUNDA HOLDINGS LIMITED:O	85.67	92.68	92.86	86.20	history
623	0184	KECK SENG INVESTMENTS (HONG KONG) LIMITED:O	85.67	93.73	93.73	44.44	history
624	8417	Dadi Education Holdings Limited:O	85.67	91.53	91.55	73.74	history
625	8295	Kingwisoft Technology Group Company Limited (KY):O	85.66	91.29	91.29	89.68	history
626	6093	Hevol Services Group Co. Limited:O	85.65	93.57	93.57	37.34	history
627	2343	PACIFIC BASIN SHIPPING LIMITED:O	85.64	92.25	92.28	98.90	history
628	6820	FriendTimes Inc.:O	85.64	93.32	93.32	52.85	history
629	1268	China MeiDong Auto Holdings Limited:O	85.64	95.30	95.30	94.79	history
630	0013	HUTCHMED (China) Limited:O	85.62	93.86	93.86	52.27	history
631	0613	Planetree International Development Limited:O	85.61	91.34	91.37	99.17	history
632	8425	Hing Ming Holdings Limited:O	85.52	91.99	91.99	83.12	history
633	9676	Shiyue Daotian Group Co., Ltd.:H	85.49	97.95	97.95	100.00	history
634	0622	Oshidori International Holdings Limited:O	85.48	93.73	93.74	98.45	history
635	3888	Kingsoft Corporation Limited:O	85.46	94.39	94.39	102.62	history
636	1635	Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H	85.45	95.01	95.02	99.98	history
637	0105	ASSOCIATED INTERNATIONAL HOTELS LIMITED:O	85.45	94.30	94.41	43.78	history
638	0200	MELCO INTERNATIONAL DEVELOPMENT LIMITED:O	85.41	90.35	90.35	94.96	history
639	3868	Xinyi Energy Holdings Limited:O	85.39	91.29	91.33	31.01	history
640	1071	HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H	85.38	92.68	92.70	99.58	history
641	2172	MicroPort NeuroScientific Corporation:O	85.33	94.98	94.98	101.39	history
642	1330	Dynagreen Environmental Protection Group Co., Ltd.:H	85.32	90.61	90.65	93.84	history
643	1809	Prinx Chengshan Holdings Limited:O	85.30	96.99	96.99	27.57	history
644	1773	Tianli International Holdings Limited:O	85.30	93.03	93.03	99.05	history
645	0497	CSI Properties Limited (BM):O	85.28	92.89	92.96	92.78	history
646	2883	China Oilfield Services Limited:H	85.26	91.47	91.47	99.88	history
647	2002	China Sunshine Paper Holdings Company Limited:O	85.25	92.37	92.37	45.51	history
648	2347	Yoho Group Holdings Limited:O	85.24	92.64	92.64	63.09	history
649	2112	Grace Life-tech Holdings Limited:O	85.24	90.17	90.17	80.65	history
650	2545	Zhonggan Communication (Group) Holdings Limited:O	85.23	90.89	90.89	77.45	history
651	2331	LI NING COMPANY LIMITED:O	85.22	91.60	91.60	99.93	history
652	0051	HARBOUR CENTRE DEVELOPMENT LIMITED:O	85.20	92.67	93.04	24.44	history
653	2360	Best Mart 360 Holdings Limited:O	85.19	91.92	91.94	73.98	history
654	2357	AviChina Industry & Technology Company Limited:H	85.14	91.54	91.54	99.94	history
655	8331	P.B. Group Limited:O	85.12	92.76	92.78	91.85	history
656	1405	DPC Dash Ltd:O	85.12	96.23	96.23	95.55	history
657	0218	SHENWAN HONGYUAN (H.K.) LIMITED:O	85.12	89.21	89.22	94.45	history
658	6855	Ascentage Pharma Group International:O	85.08	93.41	93.41	93.03	history
659	1929	Chow Tai Fook Jewellery Group Limited:O	85.07	92.50	92.50	15.75	history
660	82020	ANTA Sports Products Limited:O	85.06	93.29	93.29	0.01	history
661	0917	Qunabox Group Limited:O	85.01	95.73	95.73	32.86	history
662	0929	IPE GROUP LIMITED:O	85.01	93.61	93.61	99.98	history
663	2610	Nanshan Aluminium International Holdings Limited:O	85.00	94.37	94.37	17.25	history
664	0926	Besunyen Holdings Company Limited:O	84.99	93.10	93.22	91.40	history
665	2245	Lygend Resources & Technology Co., Ltd.:H	84.98	96.91	96.91	100.00	history
666	8448	Universe Printshop Holdings Limited:O	84.97	90.69	90.73	64.59	history
667	1293	Grand Baoxin Auto Group Limited:O	84.96	91.74	91.74	99.98	history
668	6609	Shanghai HeartCare Medical Technology Corporation Limited:H	84.96	94.41	94.42	100.00	history
669	3347	Hangzhou Tigermed Consulting Co., Ltd.:H	84.96	90.92	90.92	100.00	history
670	1198	Royale Home Holdings Limited:O	84.94	96.89	96.89	82.46	history
671	0832	Central China Real Estate Limited:O	84.93	91.23	91.23	99.96	history
672	8039	China Come Ride New Energy Group Limited (KY):O	84.90	90.82	90.82	89.75	history
673	0034	KOWLOON DEVELOPMENT COMPANY LIMITED:O	84.89	91.99	92.07	63.36	history
674	0572	Future World Holdings Limited:O	84.86	91.63	91.63	75.51	history
675	0496	KASEN INTERNATIONAL HOLDINGS LIMITED:O	84.86	92.88	92.88	88.57	history
676	0916	China Longyuan Power Group Corporation Limited:H	84.83	91.93	91.93	99.86	history
677	0780	Tongcheng Travel Holdings Limited (KY):O	84.82	97.05	97.05	78.73	history
678	8436	Takbo Group Holdings Limited:O	84.82	90.42	90.42	99.96	history
679	2283	TK Group (Holdings) Limited:O	84.76	90.64	90.64	76.12	history
680	1431	YuanShengTai Dairy Farm Limited:O	84.76	90.18	90.19	99.63	history
681	3968	CHINA MERCHANTS BANK CO., LTD.:H	84.76	93.10	93.11	99.22	history
682	1473	Pangaea Connectivity Technology Limited (KY):O	84.75	93.35	93.35	99.90	history
683	0582	Shin Hwa World Limited:O	84.75	90.66	90.66	66.54	history
684	2273	GUSHENGTANG HOLDINGS LIMITED:O	84.75	95.98	95.98	99.12	history
685	2121	AINNOVATION TECHNOLOGY GROUP CO., LTD:H	84.73	91.06	91.06	100.20	history
686	2425	AUSTASIA GROUP LTD.:O	84.72	95.95	95.95	66.51	history
687	8132	Century Energy International Holdings Limited:O	84.68	89.15	89.15	92.38	history
688	2088	Xiwang Property Holdings Company Limited:O	84.68	89.05	89.16	98.78	history
689	1281	XINDA INVESTMENT HOLDINGS LIMITED:O	84.68	92.24	92.24	99.45	history
690	0874	GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H	84.68	89.32	89.34	99.95	history
691	3918	NagaCorp Ltd.:O	84.65	92.97	93.75	58.56	history
692	0984	AEON STORES (HONG KONG) CO., LIMITED:O	84.62	91.31	91.40	98.94	history
693	2451	Luyuan Group Holding (Cayman) Limited:O	84.60	99.31	99.31	32.86	history
694	3958	Orient Securities Company Limited:H	84.60	90.57	90.57	99.98	history
695	2203	Brainhole Technology Limited:O	84.59	89.29	89.29	99.99	history
696	0762	CHINA UNICOM (HONG KONG) LIMITED:O	84.58	91.25	91.26	19.92	history
697	3683	Great Harvest Maeta Holdings Limited:O	84.57	94.63	94.64	95.90	history
698	3613	BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O	84.56	91.09	91.09	28.26	history
699	0440	DAH SING FINANCIAL HOLDINGS LIMITED:O	84.55	90.85	91.11	99.16	history
700	1138	COSCO SHIPPING Energy Transportation Co., Ltd.:H	84.51	89.00	89.04	99.45	history
701	9997	Kangji Medical Holdings Limited:O	84.47	94.45	94.45	99.99	history
702	8173	Hephaestus Holdings Limited:O	84.44	91.81	91.81	99.78	history
703	0688	CHINA OVERSEAS LAND & INVESTMENT LIMITED:O	84.44	94.02	94.03	51.20	history
704	6099	China Merchants Securities Co., Ltd.:H	84.41	91.31	91.31	99.98	history
705	1376	Raffles Interior Limited:O	84.38	91.12	91.12	98.10	history
706	0556	Pan Asia Environmental Protection Group Limited:O	84.34	93.10	93.10	99.97	history
707	1856	ERNEST BOREL HOLDINGS LIMITED:O	84.33	92.56	92.56	92.82	history
708	1899	Xingda International Holdings Limited:O	84.29	91.90	91.95	96.96	history
709	0696	TRAVELSKY TECHNOLOGY LIMITED:H	84.28	92.92	92.92	99.90	history
710	1691	JS Global Lifestyle Company Limited:O	84.27	95.50	95.50	100.00	history
711	1532	China Partytime Culture Holdings Limited:O	84.25	91.54	91.54	95.92	history
712	1312	Kontafarma China Holdings Limited:O	84.24	89.75	89.75	94.92	history
713	0902	HUA NENG POWER INTERNATIONAL, INC.:H	84.22	91.04	91.04	89.90	history
714	0542	China Cultural Tourism and Agriculture Group Limited:O	84.20	94.35	94.35	95.31	history
715	3395	JX ENERGY LTD.:O	84.16	93.37	93.37	57.20	history
716	2188	China Titans Energy Technology Group Co., Limited:O	84.14	91.38	91.38	97.63	history
717	1746	Man Shun Group (Holdings) Limited:O	84.10	89.38	89.38	98.93	history
718	3396	Legend Holdings Corporation:H	84.09	94.09	94.09	99.96	history
719	2559	Dida Inc.:O	84.09	95.97	95.97	99.64	history
720	0022	MEXAN LIMITED (BM):O	84.07	88.16	88.24	97.65	history
721	2218	YANTAI NORTH ANDRE JUICE CO., LTD.:H	84.07	91.52	91.52	99.85	history
722	2015	Li Auto Inc.:A	84.02	95.73	95.73	64.31	history
723	0918	Majestic Dragon AeroTech Holdings Limited:O	84.01	91.40	91.40	34.38	history
724	1370	Aowei Holding Limited:O	84.00	90.10	90.10	93.48	history
725	6169	China YuHua Education Corporation Limited:O	84.00	93.61	93.61	99.32	history
726	6682	Beijing Fourth Paradigm Technology Co., Ltd.:H	83.98	91.36	91.36	100.17	history
727	1685	Boer Power Holdings Limited:O	83.97	87.76	87.79	99.93	history
728	0883	CNOOC LIMITED:O	83.96	90.01	90.03	32.74	history
729	0214	ASIA ORIENT HOLDINGS LIMITED:O	83.94	90.10	90.56	78.32	history
730	6676	ZG Group:A	83.93	95.82	95.82	9.78	history
731	1109	CHINA RESOURCES LAND LIMITED:O	83.92	95.15	95.15	44.67	history
732	0176	Superactive Group Company Limited:O	83.92	89.66	89.71	99.62	history
733	0019	SWIRE PACIFIC LIMITED:A	83.91	90.58	90.67	40.93	history
734	2333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	83.90	93.14	93.14	99.31	history
735	0291	China Resources Beer (Holdings) Company Limited:O	83.89	92.73	92.73	47.95	history
736	9936	XIMEI RESOURCES HOLDING LIMITED:O	83.89	92.26	92.26	76.67	history
737	1290	China Huirong Financial Holdings Limited:O	83.88	93.68	93.68	99.96	history
738	0303	VTECH HOLDINGS LIMITED:O	83.88	90.95	91.06	99.15	history
739	0842	Leoch International Technology Limited:O	83.87	91.43	91.45	99.70	history
740	2175	China General Education Group Limited:O	83.86	95.87	95.87	42.30	history
741	8500	Icon Culture Global Company Limited:O	83.86	91.53	91.53	56.92	history
742	3319	A-Living Smart City Services Co., Ltd.:H	83.84	91.68	91.69	99.97	history
743	2899	ZIJIN MINING GROUP CO., LTD.:H	83.83	90.95	90.95	99.78	history
744	8282	Gameone Holdings Limited:O	83.82	89.02	89.04	91.18	history
745	2166	Smart-Core Holdings Limited:O	83.79	96.65	96.65	65.34	history
746	1033	Sinopec Oilfield Service Corporation:H	83.79	89.58	89.60	99.75	history
747	0812	Southwest Securities International Securities Limited:O	83.77	88.73	88.73	99.85	history
748	1583	Qinqin Foodstuffs Group (Cayman) Company Limited:O	83.76	96.07	96.08	85.17	history
749	9933	GHW International:O	83.75	92.16	92.16	18.98	history
750	2562	Synagistics Limited (KY):A	83.75	94.43	94.43	34.18	history
751	9858	China Youran Dairy Group Limited:O	83.74	95.81	95.81	66.07	history
752	0897	WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O	83.74	88.75	88.93	99.10	history
753	8160	Goldway Education Group Limited:O	83.70	88.79	88.79	87.78	history
754	9992	POP MART INTERNATIONAL GROUP LIMITED:O	83.68	95.94	95.94	100.00	history
755	8419	AV Promotions Holdings Limited:O	83.66	88.80	88.80	97.70	history
756	0175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	83.66	91.39	91.39	81.37	history
757	3692	Hansoh Pharmaceutical Group Company Limited:O	83.63	97.15	97.15	19.64	history
758	1211	BYD COMPANY LIMITED:H	83.63	91.04	91.04	99.91	history
759	2258	Watts International Maritime Company Limited:O	83.62	90.61	90.61	24.99	history
760	8603	Fameglow Holdings Limited:O	83.61	96.64	96.64	34.21	history
761	1697	Shandong International Trust Co., Ltd.:H	83.60	93.40	93.42	99.98	history
762	0086	SUN HUNG KAI & CO. LIMITED:O	83.57	92.32	92.35	67.38	history
763	0623	SinoMedia Holding Limited:O	83.56	90.49	90.50	97.05	history
764	2382	Sunny Optical Technology (Group) Company Limited:O	83.56	94.29	94.29	99.94	history
765	1972	SWIRE PROPERTIES LIMITED:O	83.54	92.93	92.95	16.45	history
766	6958	Zhenro Services Group Limited:O	83.50	91.28	91.28	98.30	history
767	1787	Shandong Gold Mining Co., Ltd.:H	83.50	89.79	89.80	99.98	history
768	2018	AAC TECHNOLOGIES HOLDINGS INC.:O	83.47	92.94	92.94	95.20	history
769	1928	Sands China Ltd.:O	83.47	91.03	91.03	47.28	history
770	0538	Ajisen (China) Holdings Limited:O	83.47	90.18	90.19	95.32	history
771	1830	Perfect Medical Health Management Limited (KY):O	83.44	89.89	90.01	83.28	history
772	2030	Cabbeen Fashion Limited:O	83.42	94.48	94.48	99.99	history
773	1765	XJ International Holdings Co., Ltd.:O	83.41	90.91	90.91	99.99	history
774	9988	Alibaba Group Holding Limited (KY):O	83.41	91.64	91.65	68.78	history
775	9680	Chenqi Technology Limited:O	83.41	98.88	98.88	58.33	history
776	2107	First Service Holding Limited:O	83.40	88.93	88.93	78.49	history
777	1253	China Greenland Broad Greenstate Group Company Limited:O	83.38	92.24	92.24	71.82	history
778	0606	SCE Intelligent Commercial Management Holdings Limited:O	83.36	90.25	90.25	48.51	history
779	1521	Frontage Holdings Corporation:O	83.35	96.30	96.30	99.50	history
780	0585	Imagi International Holdings Limited:O	83.34	92.59	92.60	93.62	history
781	1712	DRAGON MINING LIMITED:O	83.33	91.51	91.51	94.65	history
782	2669	China Overseas Property Holdings Limited:O	83.32	92.56	92.57	45.86	history
783	2317	VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O	83.31	91.90	92.86	41.79	history
784	2638	HK Electric Investments Limited:O	83.31	89.31	89.36	72.30	history
785	2529	Hollwin Urban Operation Service Group Co., Ltd:H	83.30	95.23	95.23	100.00	history
786	1240	CNQC International Holdings Limited:O	83.27	88.74	88.74	58.88	history
787	1129	CHINA WATER INDUSTRY GROUP LIMITED:O	83.27	92.33	92.33	99.92	history
788	3728	Ching Lee Holdings Limited:O	83.25	88.17	88.20	98.50	history
789	8368	Creative China Holdings Limited:O	83.25	91.15	91.15	36.42	history
790	0868	XINYI GLASS HOLDINGS LIMITED:O	83.25	92.88	92.88	54.41	history
791	8048	Yu Tak International Holdings Limited:O	83.24	91.96	91.97	91.25	history
792	0271	Asiasec Properties Limited:O	83.23	90.30	90.53	39.55	history
793	2877	CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O	83.21	91.89	91.90	33.85	history
794	1680	Macau Legend Development Limited:O	83.20	90.29	90.29	84.13	history
795	8496	Global Uin Intelligence Holdings Limited:O	83.17	90.16	90.16	74.53	history
796	3898	Zhuzhou CRRC Times Electric Co., Ltd.:H	83.15	91.65	91.66	99.74	history
797	1729	TIME INTERCONNECT TECHNOLOGY LIMITED:O	83.14	89.83	89.83	99.99	history
798	6963	Sunshine Insurance Group Company Limited:H	83.10	95.38	95.38	100.00	history
799	1176	Zhuguang Holdings Group Company Limited:O	83.10	90.28	90.28	84.12	history
800	0131	CHEUK NANG (HOLDINGS) LIMITED:O	83.04	91.80	92.99	51.01	history
801	0317	CSSC Offshore & Marine Engineering (Group) Company Limited:H	83.01	88.71	88.78	99.62	history
802	8163	NOIZ Group Limited:O	83.00	90.78	90.78	86.15	history
803	2295	Maxicity Holdings Limited:O	82.98	98.32	98.32	25.00	history
804	8072	Roma (meta) Group Limited:O	82.96	91.90	91.90	72.54	history
805	1062	China Development Bank International Investment Limited:O	82.95	89.06	89.12	98.90	history
806	82333	GREAT WALL MOTOR COMPANY LIMITED (CN):H	82.95	96.43	96.43	0.01	history
807	2020	ANTA Sports Products Limited:O	82.94	95.31	95.31	52.16	history
808	1398	Industrial and Commercial Bank of China Limited:H	82.93	90.47	91.21	99.29	history
809	8491	Cool Link (Holdings) Limited:O	82.90	89.76	89.76	58.32	history
810	0617	PALIBURG HOLDINGS LIMITED:O	82.86	89.83	89.94	48.68	history
811	8176	SuperRobotics Holdings Limited (BM):O	82.85	94.85	94.85	63.71	history
812	1952	Everest Medicines Limited:O	82.85	94.18	94.18	99.94	history
813	0072	Meta Media Holdings Limited:O	82.84	90.65	90.65	73.49	history
814	6030	CITIC Securities Company Limited:H	82.83	91.00	91.00	99.96	history
815	0245	China Vered Financial Holding Corporation Limited:O	82.83	90.53	90.53	74.77	history
816	2329	Glory Health Industry Limited:O	82.81	91.08	91.08	74.62	history
817	1125	LAI FUNG HOLDINGS LIMITED:O	82.79	89.26	89.35	25.20	history
818	2255	Haichang Ocean Park Holdings Ltd.:O	82.75	92.15	92.15	100.00	history
819	0313	Richly Field China Development Limited:O	82.75	88.59	88.59	99.64	history
820	2442	Easy Smart Group Holdings Limited:O	82.73	92.57	92.57	24.68	history
821	0202	EverChina Int'l Holdings Company Limited:O	82.73	90.20	90.21	59.51	history
822	4338	Microsoft Corporation:O	82.71	99.07	99.09	0.00	history
823	0505	Xingye Alloy Materials Group Limited (KY):O	82.70	94.82	94.83	99.91	history
824	3899	CIMC Enric Holdings Limited:O	82.69	91.73	96.49	98.00	history
825	0524	Great Wall Terroir Holdings Limited:O	82.68	87.77	87.83	98.97	history
826	0321	TEXWINCA HOLDINGS LIMITED:O	82.66	89.37	89.38	98.63	history
827	3638	Hunlicar Group Limited:O	82.65	91.94	91.94	99.99	history
828	2608	Sunshine 100 China Holdings Ltd:O	82.63	90.47	90.47	98.89	history
829	1339	People's Insurance Company (Group) of China Limited (The):H	82.63	91.79	91.80	99.76	history
830	2373	Beauty Farm Medical and Health Industry Inc.:O	82.62	95.67	95.67	51.19	history
831	0230	Minmetals Land Limited:O	82.61	89.02	89.08	52.61	history
832	1997	Wharf Real Estate Investment Company Limited:O	82.61	90.81	90.87	46.02	history
833	0726	DIT Group Limited:O	82.61	90.30	90.30	90.16	history
834	3869	Hospital Corporation of China Limited:O	82.61	98.04	98.04	26.94	history
835	6818	China Everbright Bank Company Limited:H	82.60	94.07	94.07	41.32	history
836	3900	Greentown China Holdings Limited:O	82.60	94.88	94.88	79.13	history
837	0540	SPEEDY GLOBAL HOLDINGS LIMITED:O	82.59	90.93	90.93	99.99	history
838	0201	MAGNIFICENT HOTEL INVESTMENTS LIMITED:O	82.57	86.76	88.81	31.01	history
839	9860	ADICON Holdings Limited:O	82.57	98.15	98.15	22.76	history
840	3978	CHINA BESTSTUDY EDUCATION GROUP:O	82.53	92.42	92.42	98.20	history
841	1418	Sinomax Group Limited:O	82.52	90.43	90.44	69.97	history
842	9995	RemeGen Co., Ltd.:H	82.52	93.55	93.55	99.99	history
843	0025	CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O	82.49	91.81	91.91	84.00	history
844	8537	Chong Fai Jewellery Group Holdings Company Limited (KY):O	82.49	88.82	88.82	43.08	history
845	1029	IRC LIMITED:O	82.45	88.66	88.66	99.96	history
846	1905	Haitong Unitrust International Financial Leasing Co., Ltd.:H	82.45	97.25	97.25	21.32	history
847	0339	China Sci-Tech Industrial Investment Group Limited:O	82.45	89.63	89.63	90.33	history
848	8205	Shanghai Jiaoda Withub Information Industrial Company Limited:H	82.45	89.44	89.44	99.94	history
849	0027	GALAXY ENTERTAINMENT GROUP LIMITED:O	82.42	90.31	90.95	70.08	history
850	0114	HERALD HOLDINGS LIMITED (BM):O	82.40	89.04	89.13	65.66	history
851	9983	Central China New Life Limited:O	82.39	90.37	90.37	99.99	history
852	0216	CHINNEY INVESTMENTS, LIMITED:O	82.39	87.51	87.72	85.29	history
853	0798	China Electronics Optics Valley Union Holding Company Limited:O	82.37	92.41	92.43	56.40	history
854	1273	Hong Kong Finance Group Limited:O	82.35	88.59	88.59	68.57	history
855	1483	Net-a-Go Technology Company Limited:O	82.33	93.40	93.40	97.07	history
856	0267	CITIC Limited (HK):O	82.31	93.58	93.60	30.74	history
857	0551	YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O	82.31	90.36	90.36	60.25	history
858	2196	Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H	82.30	89.25	89.25	101.60	history
859	0041	GREAT EAGLE HOLDINGS LIMITED:O	82.26	91.32	91.51	62.27	history
860	6178	Everbright Securities Company Limited:H	82.24	92.26	92.26	99.95	history
861	1336	New China Life Insurance Company Ltd.:H	82.23	88.61	88.62	99.91	history
862	0620	DTXS Silk Road Investment Holdings Company Limited:O	82.20	88.37	88.37	82.89	history
863	2660	Zengame Technology Holding Limited:O	82.19	93.16	93.16	56.37	history
864	1735	Central New Energy Holding Group Limited:O	82.19	93.19	93.19	90.32	history
865	1632	Minshang Creative Technology Holdings Limited:O	82.19	88.71	88.71	92.45	history
866	0369	Wing Tai Properties Limited:O	82.10	92.77	93.83	69.10	history
867	3688	Top Spring International Holdings Limited:O	82.08	91.75	91.75	77.15	history
868	2483	K Cash Corporation Limited:O	82.07	94.49	94.49	44.33	history
869	1920	China Wacan Group Company Limited:O	82.04	90.58	90.58	99.97	history
870	0535	Gemdale Properties and Investment Corporation Limited:O	82.04	93.29	93.29	63.82	history
871	0036	FAR EAST HOLDINGS INTERNATIONAL LIMITED:O	82.02	92.37	92.37	99.88	history
872	8143	Good Fellow Healthcare Holdings Limited:O	82.01	90.47	90.48	97.43	history
873	1575	Regal Partners Holdings Limited:O	81.99	89.58	89.58	42.42	history
874	8041	IntelliMark AI International Limited:O	81.98	89.24	89.24	98.32	history
875	0914	Anhui Conch Cement Company Limited:H	81.96	88.69	89.70	99.88	history
876	1516	Sunac Services Holdings Limited:O	81.95	92.64	92.64	99.99	history
877	8286	SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H	81.95	90.71	90.71	77.87	history
878	1059	KANTONE HOLDINGS LIMITED:O	81.95	89.57	89.59	99.04	history
879	8026	China Brilliant Global Limited:O	81.95	94.98	94.98	95.18	history
880	2265	HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O	81.94	97.71	97.71	29.49	history
881	0392	BEIJING ENTERPRISES HOLDINGS LIMITED:O	81.92	93.94	94.84	53.87	history
882	9677	WEIHAI BANK CO., LTD.:H	81.92	99.92	99.92	86.16	history
883	0206	CM Energy Tech Co., Ltd.:O	81.92	90.57	90.58	45.64	history
884	0764	Eternity Investment Limited:O	81.90	89.51	89.52	92.71	history
885	2678	Texhong International Group Limited:O	81.88	91.66	94.61	91.23	history
886	0966	CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O	81.88	89.76	89.77	44.95	history
887	1891	Heng Hup Holdings Limited:O	81.83	89.72	89.72	84.99	history
888	2193	MAN KING HOLDINGS LIMITED:O	81.83	88.80	88.83	99.92	history
889	0152	SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O	81.82	92.24	92.26	99.39	history
890	1026	Universal Technologies Holdings Limited:O	81.82	92.31	92.36	55.74	history
891	9986	Dashan Education Holdings Limited (KY):O	81.81	94.52	94.52	99.81	history
892	1233	Times China Holdings Limited:O	81.81	88.41	88.41	99.96	history
893	0992	LENOVO GROUP LIMITED:O	81.80	93.75	93.76	89.12	history
894	0991	DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H	81.80	91.24	91.25	99.67	history
895	2380	CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O	81.80	91.08	91.09	42.90	history
896	2407	Gaush Meditech Ltd:O	81.80	96.18	96.18	58.65	history
897	0199	ITC Properties Group Limited:O	81.79	88.47	88.57	97.88	history
898	2182	Tian Chang Group Holdings Ltd.:O	81.78	92.38	92.38	24.84	history
899	1717	Ausnutria Dairy Corporation Ltd:O	81.78	92.82	92.83	69.22	history
900	2487	Cutia Therapeutics:O	81.77	93.89	93.89	100.08	history
901	0570	CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O	81.77	90.91	90.91	74.95	history
902	2450	Huaibei GreenGold Industry Investment Co., Ltd.:H	81.74	94.57	94.57	87.12	history
903	0528	Kingdom Holdings Limited (KY):O	81.73	90.89	90.90	65.35	history
904	9896	MINISO Group Holding Limited:O	81.72	93.81	93.81	37.46	history
905	1536	Yuk Wing Group Holdings Limited:O	81.71	91.24	91.28	99.98	history
906	6865	Flat Glass Group Co., Ltd.:H	81.71	91.36	91.36	99.99	history
907	1410	Edvance International Holdings Limited:O	81.70	91.80	91.80	91.10	history
908	0102	Summit Ascent Holdings Limited:O	81.69	86.96	86.97	99.81	history
909	1801	Innovent Biologics, Inc.:O	81.69	92.69	92.69	96.55	history
910	0552	China Communications Services Corporation Limited:H	81.68	90.36	90.39	99.65	history
911	2415	MedSci Healthcare Holdings Limited:O	81.68	92.41	92.41	70.10	history
912	0032	CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O	81.67	88.10	97.39	93.80	history
913	2239	SMIT Holdings Limited:O	81.67	90.65	90.65	98.86	history
914	0375	YGM TRADING LIMITED:O	81.58	88.10	88.14	63.97	history
915	0616	EMINENCE ENTERPRISE LIMITED:O	81.57	90.30	90.33	94.92	history
916	2440	MemeStrategy, Inc.:O	81.57	92.48	92.48	97.44	history
917	1835	Shanghai Realway Capital Assets Management Co., Ltd.:H	81.55	98.97	98.97	93.75	history
918	0506	China Foods Limited:O	81.54	89.72	89.73	42.05	history
919	8062	EFT Solutions Holdings Limited:O	81.54	90.88	90.89	77.42	history
920	2516	FAR International Holdings Group Company Limited:O	81.50	90.81	90.81	77.83	history
921	2517	Guoquan Food (Shanghai) Co., Ltd.:H	81.50	95.92	95.92	104.61	history
922	0660	Wai Chun Bio-Technology Limited:O	81.47	90.24	90.24	92.93	history
923	2139	Bank of Gansu Co., Ltd.:H	81.47	93.91	93.91	63.56	history
924	1538	Zhong Ao Home Group Limited:O	81.38	89.30	89.30	99.99	history
925	8480	FURNIWEB HOLDINGS LIMITED:O	81.36	91.50	91.50	57.88	history
926	0442	Domaine Power Holdings Limited:O	81.35	87.36	87.38	89.27	history
927	1163	ADTIGER CORPORATIONS LIMITED:O	81.34	92.77	92.77	61.51	history
928	1549	Ever Harvest Group Holdings Limited:O	81.33	91.32	91.32	99.99	history
929	1172	Magnus Concordia Group Limited:O	81.32	90.98	90.99	99.94	history
930	0900	AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O	81.32	90.82	90.97	47.83	history
931	0969	HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O	81.31	90.66	90.70	99.08	history
932	0356	DT Capital Limited:O	81.29	89.21	89.21	94.60	history
933	1882	Haitian International Holdings Limited:O	81.29	97.31	97.31	71.91	history
934	2798	Perennial Energy Holdings Limited:O	81.28	91.96	91.96	54.10	history
935	9626	Bilibili Inc.:Z ord	81.27	91.82	91.82	77.87	history
936	0096	YUSEI HOLDINGS LIMITED:O	81.26	96.74	96.74	25.67	history
937	1166	SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O	81.25	91.51	91.51	99.98	history
938	6060	ZhongAn Online P & C Insurance Co., Ltd.:H	81.23	90.10	90.11	99.97	history
939	1224	C C Land Holdings Limited:O	81.21	92.12	97.97	99.96	history
940	0826	Tiangong International Company Limited:O	81.19	92.89	92.89	96.31	history
941	1541	ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H	81.18	91.24	91.24	99.99	history
942	0888	Bison Finance Group Limited:O	81.17	87.32	87.33	77.64	history
943	8631	Yufengchang Holdings Limited:O	81.15	87.23	87.23	99.99	history
944	3939	Wanguo Gold Group Limited:O	81.10	92.21	92.21	88.65	history
945	2156	C&D Property Management Group Co., Ltd:O	81.09	90.94	90.94	80.51	history
946	1960	TBK & Sons Holdings Limited:O	81.05	93.23	93.23	36.20	history
947	0610	WAI KEE HOLDINGS LIMITED:O	81.05	89.31	89.72	76.67	history
948	1653	MOS House Group Limited:O	81.04	88.06	88.07	45.30	history
949	6808	SUN ART RETAIL GROUP LIMITED:O	81.03	90.26	90.26	18.73	history
950	0880	SJM Holdings Limited:O	81.02	87.96	87.97	91.43	history
951	8519	XinXiang Era Group Company Limited:O	80.98	89.66	89.66	62.30	history
952	1991	Ta Yang Group Holdings Limited:O	80.97	87.98	87.99	98.14	history
953	6100	Tongdao Liepin Group:O	80.93	89.08	89.08	86.66	history
954	1979	TEN PAO GROUP HOLDINGS LIMITED:O	80.90	89.65	89.72	69.02	history
955	3969	China Railway Signal & Communication Corporation Limited:H	80.90	92.55	92.56	99.95	history
956	8403	Dowway Holdings Limited:O	80.90	94.84	94.84	90.28	history
957	0856	VSTECS Holdings Limited:O	80.89	93.66	93.66	100.24	history
958	2185	Shanghai Bio-heart Biological Technology Co., Ltd.:H	80.89	94.11	94.11	100.00	history
959	3618	Chongqing Rural Commercial Bank Co., Ltd.:H	80.87	91.41	91.46	99.74	history
960	2227	Solis Holdings Limited (KY):O	80.85	91.33	91.33	99.14	history
961	1845	Weigang Environmental Technology Holding Group Limited:O	80.82	95.77	95.77	31.91	history
962	1009	INTERNATIONAL ENTERTAINMENT CORPORATION:O	80.80	90.45	90.45	85.61	history
963	1836	Stella International Holdings Limited:O	80.80	93.54	93.54	99.17	history
964	3328	Bank of Communications Co., Ltd.:H	80.79	91.58	95.54	42.84	history
965	2314	LEE & MAN PAPER MANUFACTURING LIMITED:O	80.79	89.83	89.87	56.31	history
966	1132	Orange Sky Golden Harvest Entertainment (Holdings) Limited:O	80.78	89.10	89.15	92.93	history
967	0179	JOHNSON ELECTRIC HOLDINGS LIMITED:O	80.76	90.79	90.82	49.11	history
968	1478	Q Technology (Group) Company Limited:O	80.75	90.93	90.94	65.31	history
969	6885	Henan Jinma Energy Company Limited:H	80.74	87.84	87.85	69.70	history
970	1428	Bright Smart Securities & Commodities Group Limited:O	80.74	87.94	88.02	99.66	history
971	2566	Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H	80.73	88.65	88.65	82.55	history
972	1903	JBB BUILDERS INTERNATIONAL LIMITED:O	80.72	94.55	94.55	28.98	history
973	0474	Aceso Life Science Group Limited:O	80.72	89.51	89.51	99.06	history
974	1778	Colour Life Services Group Co., Limited:O	80.70	89.55	89.55	71.95	history
975	2136	Lifestyle China Group Limited:O	80.70	89.83	89.83	76.75	history
976	0694	Beijing Capital International Airport Company Limited:H	80.66	91.06	91.07	99.75	history
977	2531	GL-Carlink Technology Holding Limited:O	80.65	91.06	91.06	17.15	history
978	1030	SEAZEN GROUP LIMITED:O	80.65	91.64	91.64	35.22	history
979	1980	Tian Ge Interactive Holdings Limited:O	80.64	88.86	88.86	99.82	history
980	1272	Datang Environment Industry Group Co., Ltd.:H	80.62	97.86	97.87	99.97	history
981	6616	Global New Material International Holdings Limited:O	80.59	91.75	91.75	99.49	history
982	1811	CGN New Energy Holdings Co., Ltd.:O	80.56	87.63	87.64	27.68	history
983	8429	SV Vision Limited:O	80.53	89.85	89.85	87.43	history
984	1581	Progressive Path Group Holdings Limited:O	80.51	89.32	89.32	97.66	history
985	1539	Unity Group Holdings International Limited:O	80.49	88.47	88.47	96.27	history
986	8218	Echo International Holdings Group Limited:O	80.47	89.46	89.46	20.08	history
987	1832	S.A.I. Leisure Group Company Limited:O	80.43	92.29	92.32	20.00	history
988	1145	Courage Investment Group Limited:O	80.43	85.95	85.96	97.04	history
989	0939	CHINA CONSTRUCTION BANK CORPORATION:H	80.42	89.10	89.12	40.10	history
990	1896	Maoyan Entertainment:O	80.41	95.57	95.57	99.26	history
991	6821	Asymchem Laboratories (Tianjin) Co., Ltd.:H	80.41	89.95	89.95	100.00	history
992	2372	WEIli Holdings Limited:O	80.39	88.13	88.14	60.84	history
993	2159	Mediwelcome Healthcare Management & Technology Inc.:O	80.39	90.46	90.47	87.28	history
994	1004	China Smarter Energy Group Holdings Limited:O	80.38	92.94	92.94	99.99	history
995	0643	CARRY WEALTH HOLDINGS LIMITED:O	80.37	88.75	88.77	69.50	history
996	0257	China Everbright Environment Group Limited (b1961-07-10):O	80.35	88.35	88.44	60.07	history
997	0370	Hong Kong Robotics Group Holding Limited:O	80.34	88.22	88.22	66.77	history
998	6080	Wing Chi Holdings Limited:O	80.34	88.69	88.69	99.69	history
999	0456	New City Development Group Limited:O	80.32	89.63	89.63	84.12	history
1000	1816	CGN Power Co., Ltd.:H	80.28	89.63	89.64	99.80	history
1001	1093	CSPC PHARMACEUTICAL GROUP LIMITED:O	80.26	91.87	91.87	99.94	history
1002	9990	Archosaur Games Inc.:O	80.26	90.90	90.90	100.00	history
1003	0059	Skyfame Realty (Holdings) Limited:O	80.24	87.67	87.67	99.84	history
1004	3877	CSSC (Hong Kong) Shipping Company Limited:O	80.23	92.89	92.91	26.05	history
1005	2503	Zhongshen Jianye Holding Limited:O	80.23	88.64	88.64	25.83	history
1006	1558	YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H	80.23	88.42	88.42	99.91	history
1007	9985	WEILONG Delicious Global Holdings Ltd:O	80.23	96.20	96.20	19.62	history
1008	2016	CHINA ZHESHANG BANK CO., LTD.:H	80.21	97.89	97.89	99.99	history
1009	1797	East Buy Holding Limited:O	80.21	92.66	92.66	52.42	history
1010	3666	Shanghai XNG Holdings Limited:O	80.20	89.70	89.71	87.77	history
1011	1578	BANK OF TIANJIN CO., LTD.:H	80.19	92.05	92.05	56.49	history
1012	9686	Xikang Cloud Hospital Holdings Inc.:O	80.13	98.65	98.65	55.69	history
1013	1962	Evergreen Products Group Limited:O	80.11	93.86	93.86	99.98	history
1014	8326	Tonking New Energy Group Holdings Limited:O	80.08	88.47	88.47	100.00	history
1015	0381	AOM International Group Company Limited:O	80.07	89.56	89.56	39.13	history
1016	0380	China Pipe Group Limited (BM):O	80.03	91.57	91.58	99.82	history
1017	1082	Bradaverse Education (Int'l) Investments Group Limited (BM):O	80.03	90.01	90.01	99.99	history
1018	6823	HKT Limited (KY):O	80.00	87.58	87.62	44.40	history
1019	6136	Kangda International Environmental Company Limited:O	79.99	89.16	89.16	99.04	history
1020	6811	Tai Hing Group Holdings Limited:O	79.96	87.41	88.11	99.67	history
1021	0567	DAISHO MICROLINE HOLDINGS LIMITED:O	79.96	87.48	87.53	99.66	history
1022	0560	Chu Kong Shipping Enterprises (Group) Company Limited:O	79.96	86.67	86.70	99.52	history
1023	2155	Morimatsu International Holdings Company Limited:O	79.95	92.62	92.62	43.21	history
1024	1965	Landsea Green Life Service Company Limited:O	79.93	93.18	93.18	93.07	history
1025	1601	ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H	79.92	91.08	91.09	99.96	history
1026	0811	XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H	79.92	90.31	90.33	99.15	history
1027	0080	China New Economy Fund Limited:O	79.86	88.65	88.65	99.45	history
1028	1051	G-Resources Group Limited:O	79.84	90.23	90.28	99.92	history
1029	0186	Nimble Holdings Company Limited:O	79.84	91.44	91.44	11.36	history
1030	1347	HUA HONG SEMICONDUCTOR LIMITED:O	79.79	90.22	90.22	46.87	history
1031	2549	Carote Ltd:O	79.76	87.57	87.57	31.17	history
1032	2321	Swang Chai Chuan Limited:O	79.75	90.33	90.33	27.71	history
1033	6123	YTO International Express and Supply Chain Technology Limited:O	79.75	86.69	86.70	99.98	history
1034	1733	E-Commodities Holdings Limited:O	79.74	87.91	87.92	97.90	history
1035	0862	Vision Values Holdings Limited:O	79.74	88.16	88.38	98.89	history
1036	2235	MicroTech Medical (Hangzhou) Co., Ltd.:H	79.71	94.69	94.69	101.53	history
1037	0928	King International Investment Limited (KY):O	79.68	86.54	86.54	96.46	history
1038	9966	Alphamab Oncology:O	79.67	91.22	91.22	91.39	history
1039	3896	Kingsoft Cloud Holdings Limited:O	79.67	86.74	86.74	44.78	history
1040	2198	China Sanjiang Fine Chemicals Company Limited:O	79.66	87.71	87.72	99.92	history
1041	1310	HKBN Ltd.:O	79.66	90.35	90.35	92.64	history
1042	1699	China Putian Food Holding Limited:O	79.62	86.93	86.93	95.56	history
1043	6633	Qingci Games Inc.:O	79.62	97.80	97.80	57.38	history
1044	2226	HONWORLD GROUP LIMITED:O	79.61	87.57	87.57	85.62	history
1045	0989	Hua Yin International Holdings Limited:O	79.60	89.50	89.50	86.22	history
1046	6889	DYNAM JAPAN HOLDINGS Co., Ltd.:O	79.56	86.97	87.03	24.51	history
1047	0527	China Ruifeng Renewable Energy Holdings Limited:O	79.55	89.06	89.06	99.37	history
1048	2478	APAC Resources Limited:Wrnt	79.55	91.23	91.42	73.50	history
1049	8418	Optima Automobile Group Holdings Limited:O	79.53	97.25	97.25	31.28	history
1050	0510	CASH FINANCIAL SERVICES GROUP LIMITED:O	79.53	85.80	85.82	70.14	history
1051	0750	China Shuifa Singyes Energy Holdings Limited:O	79.52	87.30	87.31	92.67	history
1052	2269	WuXi Biologics (Cayman) Inc.:O	79.51	90.45	90.45	87.70	history
1053	2363	Tongda Hong Tai Holdings Limited:O	79.51	88.07	88.08	21.04	history
1054	1563	Alliance International Education Leasing Holdings Limited:O	79.47	88.14	88.14	96.05	history
1055	0113	DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O	79.46	89.26	89.46	49.32	history
1056	2560	Anhui Conch Material Technology Co., Ltd.:H	79.46	89.04	89.04	100.00	history
1057	9909	Powerlong Commercial Management Holdings Limited:O	79.43	89.37	89.37	55.30	history
1058	1108	Triumph New Energy Company Limited:H	79.43	86.15	86.19	99.27	history
1059	8033	VODATEL NETWORKS HOLDINGS LIMITED:O	79.43	87.62	87.66	95.11	history
1060	0314	Sipai Health Technology Co., Ltd.:O	79.43	94.03	94.03	98.61	history
1061	8037	China Biotech Services Holdings Limited:O	79.42	88.95	88.96	87.11	history
1062	2096	Simcere Pharmaceutical Group Limited:O	79.41	95.33	95.34	52.34	history
1063	1127	Lion Rock Group Limited:O	79.41	90.72	93.58	44.82	history
1064	2250	B.Duck Semk Holdings International Limited:O	79.40	91.00	91.00	42.59	history
1065	0297	Sinofert Holdings Limited:O	79.40	86.58	86.60	48.17	history
1066	1142	E&P Global Holdings Limited:O	79.39	88.96	88.96	56.58	history
1067	0148	Kingboard Holdings Limited:O	79.37	90.54	90.56	53.77	history
1068	9956	ANE (CAYMAN) INC.:O	79.36	93.93	93.93	65.79	history
1069	9977	Shandong Fengxiang Co., Ltd.:H	79.36	89.30	89.96	40.57	history
1070	1560	Star Group Asia Limited:O	79.35	87.34	87.37	51.76	history
1071	6138	Harbin Bank Co., Ltd.:H	79.34	86.32	86.32	99.87	history
1072	6969	Smoore International Holdings Limited:O	79.31	94.75	94.75	100.00	history
1073	8106	Shenghua Lande Scitech Limited:H	79.28	87.47	87.48	98.45	history
1074	1181	Tang Palace (China) Holdings Limited:O	79.27	89.17	89.18	52.05	history
1075	6098	Country Garden Services Holdings Company Limited:O	79.27	88.51	88.52	71.89	history
1076	1782	International Business Digital Technology Limited (KY):O	79.25	92.73	92.73	52.53	history
1077	0111	Cinda International Holdings Limited:O	79.24	87.24	87.30	99.78	history
1078	1452	Denox Environmental & Technology Holdings Limited:O	79.24	89.67	89.67	99.98	history
1079	8340	Zijing International Financial Holdings Limited:O	79.23	91.95	91.96	74.11	history
1080	0266	TIAN TECK LAND LIMITED:O	79.23	93.78	93.98	47.28	history
1081	6036	Apex Ace Holding Limited:O	79.21	89.27	89.27	76.57	history
1082	0525	GUANGSHEN RAILWAY COMPANY LIMITED:H	79.20	87.08	87.10	99.08	history
1083	0819	Tianneng Power International Limited:O	79.20	89.20	89.21	69.73	history
1084	0922	Anxian Yuan China Holdings Limited:O	79.19	86.08	86.09	99.06	history
1085	3377	SINO-OCEAN GROUP HOLDING LIMITED:O	79.18	88.89	88.91	99.26	history
1086	1966	China SCE Group Holdings Limited:O	79.18	89.81	89.81	97.16	history
1087	1915	Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H	79.15	90.53	90.53	99.65	history
1088	3991	Changhong Jiahua Holdings Limited:O	79.13	88.94	88.94	34.15	history
1089	1841	A.Plus Group Holdings Limited:O	79.13	91.86	91.86	61.72	history
1090	0753	Air China Limited:H	79.11	87.96	87.98	37.47	history
1091	1055	China Southern Airlines Company Limited:H	79.09	87.41	87.42	37.71	history
1092	0975	Mongolian Mining Corporation:O	79.07	90.08	90.08	99.99	history
1093	3933	United Laboratories International Holdings Limited (The):O	79.06	89.72	89.73	54.05	history
1094	2322	Modern Innovative Digital Technology Company Limited (BM):O	79.06	90.94	90.94	96.15	history
1095	8473	Mi Ming Mart Holdings Limited:O	79.04	91.50	91.53	55.81	history
1096	0686	Beijing Energy International Holding Co., Ltd.:O	79.04	90.35	90.36	85.46	history
1097	1540	Left Field Printing Group Limited:O	79.01	92.57	92.88	24.00	history
1098	2205	Kangqiao Service Group Limited:O	79.00	97.00	97.00	28.74	history
1099	1359	CHINA CINDA ASSET MANAGEMENT CO., LTD.:H	78.97	87.93	90.03	99.92	history
1100	0990	Deep Source Holdings Limited:O	78.96	87.72	87.73	99.46	history
1101	2386	SINOPEC Engineering (Group) Co., Ltd.:H	78.96	89.37	89.39	99.72	history
1102	1692	Town Ray Holdings Limited:O	78.96	90.48	90.55	16.37	history
1103	1519	J&T Global Express Limited:B	78.94	90.80	90.80	93.54	history
1104	1973	TIAN TU CAPITAL CO., LTD.:H	78.94	98.91	98.91	98.25	history
1105	9877	Jenscare Scientific Co., Ltd.:H	78.94	91.33	91.33	100.00	history
1106	0280	KING FOOK HOLDINGS LIMITED:O	78.92	85.59	85.70	96.19	history
1107	0844	Greatime International Holdings Limited:O	78.88	89.27	89.28	93.48	history
1108	0160	Hon Kwok Land Investment Company, Limited:O	78.84	91.60	91.97	94.98	history
1109	2392	Xuan Wu Cloud Technology Holdings Limited:O	78.83	91.81	91.81	67.73	history
1110	8447	MS Concept Limited (KY):O	78.82	88.77	88.77	48.99	history
1111	0586	China Conch Venture Holdings Limited:O	78.79	90.87	90.87	99.99	history
1112	0672	Zhong An Group Limited:O	78.77	87.50	87.51	99.70	history
1113	3903	Hanhua Financial Holding Co., Ltd.:H	78.77	89.66	89.66	99.99	history
1114	1640	Qian Xun Technology Limited:O	78.76	91.70	91.70	65.55	history
1115	1180	Paradise Entertainment Limited (BM):O	78.74	89.23	89.24	40.47	history
1116	0867	China Medical System Holdings Limited:O	78.69	92.60	92.60	77.78	history
1117	6881	China Galaxy Securities Co., Ltd.:H	78.67	86.25	86.26	99.95	history
1118	0472	New Silkroad Culturaltainment Limited:O	78.66	92.01	92.01	99.77	history
1119	6919	RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O	78.66	95.29	95.29	96.30	history
1120	3709	EEKA Fashion Holdings Limited:O	78.66	90.86	90.86	96.42	history
1121	1810	Xiaomi Corporation:B	78.65	90.23	90.23	99.85	history
1122	8360	Basic House New Life Group Limited:O	78.64	88.78	88.78	75.82	history
1123	0104	ASIA COMMERCIAL HOLDINGS LIMITED:O	78.62	86.52	86.54	80.64	history
1124	1098	ROAD KING INFRASTRUCTURE LIMITED:O	78.59	85.72	85.85	67.12	history
1125	6683	Star Plus Legend Holdings Limited:O	78.58	90.46	90.46	31.93	history
1126	1100	MAINLAND HEADWEAR HOLDINGS LIMITED:O	78.57	90.78	90.81	34.42	history
1127	1708	NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H	78.57	91.40	91.40	83.65	history
1128	1523	Plover Bay Technologies Limited:O	78.57	90.27	90.28	64.24	history
1129	6968	Ganglong China Property Group Limited:O	78.54	88.07	88.07	89.69	history
1130	1875	BioDlink International Company Limited:O	78.53	92.59	92.59	72.82	history
1131	0178	SA SA INTERNATIONAL HOLDINGS LIMITED:O	78.53	86.09	86.36	98.97	history
1132	0960	Longfor Group Holdings Limited:O	78.49	94.43	94.44	84.11	history
1133	8262	Super Strong Holdings Limited:O	78.48	91.44	91.44	48.30	history
1134	6083	WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O	78.46	89.34	89.34	99.16	history
1135	2162	Keymed Biosciences Inc.:O	78.42	95.47	95.47	99.09	history
1136	0817	China Jinmao Holdings Group Limited:O	78.42	92.42	92.43	72.09	history
1137	2160	MicroPort CardioFlow Medtech Corporation:O	78.38	89.44	89.44	99.99	history
1138	1925	Kwung's Aroma Holdings Limited:O	78.37	92.42	92.42	36.46	history
1139	2202	China Vanke Company Limited:H	78.36	85.75	85.75	99.99	history
1140	1522	BII Railway Transportation Technology Holdings Company Limited:O	78.35	86.72	86.74	99.87	history
1141	0294	Yangtzekiang Garment Limited:O	78.34	87.78	88.27	73.16	history
1142	2596	Yibin City Commercial Bank Co., Ltd:H	78.33	99.83	99.83	100.00	history
1143	2869	Greentown Service Group Co. Ltd.:O	78.33	96.84	96.84	99.37	history
1144	8292	WORLDGATE GLOBAL LOGISTICS LTD:O	78.33	88.64	88.64	89.66	history
1145	1921	Dalipal Holdings Limited (KY):O	78.31	91.63	91.63	83.92	history
1146	8167	Neo Telemedia Limited:O	78.29	86.48	86.49	97.31	history
1147	9926	Akeso, Inc.:O	78.29	91.64	91.64	97.00	history
1148	0075	Y. T. REALTY GROUP LIMITED:O	78.28	93.21	93.63	98.74	history
1149	9690	TUHU Car Inc.:A	78.28	94.56	94.56	89.23	history
1150	1617	Nanfang Communication Holdings Limited:O	78.24	87.33	87.33	90.68	history
1151	0876	Kaisa Health Group Holdings Limited:O	78.24	86.39	86.39	99.57	history
1152	2473	XXF Group Holdings Limited:O	78.24	90.43	90.43	61.33	history
1153	9968	Huijing Holdings Company Limited:O	78.23	85.50	85.50	48.42	history
1154	2306	YH Entertainment Group:O	78.22	91.59	91.59	88.59	history
1155	1420	Chuan Holdings Limited:O	78.20	87.97	87.98	99.92	history
1156	8527	JLogo Holdings Limited:O	78.17	92.59	92.59	39.68	history
1157	2772	Zhongliang Holdings Group Company Limited:O	78.17	87.59	87.59	100.33	history
1158	1611	Sinohope Technology Holdings Limited:O	78.16	86.66	86.66	96.18	history
1159	2512	Cloud Factory Technology Holdings Limited:O	78.15	88.92	88.92	23.04	history
1160	0371	Beijing Enterprises Water Group Limited:O	78.15	89.17	89.18	57.33	history
1161	3686	Clifford Modern Living Holdings Limited:O	78.14	88.34	88.35	35.40	history
1162	2612	CSI Properties Limited (BM):Wrnt	78.13	87.25	87.43	97.93	history
1163	8117	China Primary Energy Holdings Limited:O	78.13	87.99	87.99	78.56	history
1164	3650	Keep Inc.:O	78.13	94.19	94.19	100.02	history
1165	2339	BeijingWest Industries International Limited:O	78.13	86.79	86.80	99.90	history
1166	0941	China Mobile Limited (HK):O	78.09	87.55	87.59	25.73	history
1167	0365	Sino ICT Holdings Limited:O	78.07	84.89	84.91	32.01	history
1168	6066	CSC Financial Co., Ltd.:H	78.06	88.90	88.90	99.98	history
1169	1906	BONNY INTERNATIONAL HOLDING LIMITED:O	78.06	93.10	93.10	45.11	history
1170	2163	Changsha Broad Homes Industrial Group Co., Ltd.:H	78.05	87.18	87.18	100.00	history
1171	1862	JINGRUI HOLDINGS LIMITED:O	78.03	88.23	88.23	94.72	history
1172	0568	SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H	78.00	85.71	85.71	99.92	history
1173	1196	Realord Group Holdings Limited:O	77.94	88.12	88.12	99.60	history
1174	0763	ZTE CORPORATION:H	77.93	84.79	84.81	99.84	history
1175	0695	Dongwu Cement International Limited:O	77.91	86.41	86.41	99.98	history
1176	3999	DaChan Food (Asia) Limited:O	77.90	87.67	87.67	39.43	history
1177	1518	New Century Healthcare Holding Co. Limited:O	77.89	94.23	94.23	81.77	history
1178	0641	CHTC Fong's International Company Limited:O	77.88	87.78	87.79	40.54	history
1179	0861	DIGITAL CHINA HOLDINGS LIMITED:O	77.84	90.36	90.40	99.83	history
1180	0857	PETROCHINA COMPANY LIMITED:H	77.84	88.72	88.75	99.16	history
1181	1458	Zhou Hei Ya International Holdings Company Limited:O	77.83	96.11	96.11	84.57	history
1182	2422	Rego Interactive Co., Ltd:O	77.83	91.89	91.89	67.71	history
1183	3360	Far East Horizon Limited:O	77.83	98.11	98.11	100.01	history
1184	1375	Central China Securities Co., Ltd.:H	77.80	89.91	89.92	99.97	history
1185	1681	Consun Pharmaceutical Group Limited:O	77.76	88.23	88.25	100.03	history
1186	0710	BOE Varitronix Limited:O	77.74	88.28	88.34	99.21	history
1187	1958	BAIC Motor Corporation Limited:H	77.74	87.06	87.08	69.35	history
1188	1171	Yankuang Energy Group Company Limited:H	77.73	86.94	86.95	99.88	history
1189	1515	China Resources Medical Holdings Company Limited:O	77.72	87.07	87.07	64.20	history
1190	82331	LI NING COMPANY LIMITED:O	77.67	87.73	87.73	0.05	history
1191	3680	Ruihe Data Technology Holdings Limited (KY):O	77.66	85.18	85.18	67.32	history
1192	0360	NEW FOCUS AUTO TECH HOLDINGS LIMITED:O	77.64	86.58	86.58	89.59	history
1193	1986	Tsaker New Energy Tech Co., Limited:O	77.60	85.33	85.51	96.82	history
1194	8057	Madison Holdings Group Limited:O	77.59	89.96	89.96	86.08	history
1195	1113	CK Asset Holdings Limited (KY):O	77.58	87.00	87.09	48.56	history
1196	0127	CHINESE ESTATES HOLDINGS LIMITED:O	77.56	84.96	85.05	35.94	history
1197	0777	NetDragon Websoft Holdings Limited:O	77.50	91.24	91.25	99.89	history
1198	3737	Zhongzhi Pharmaceutical Holdings Limited:O	77.48	89.41	89.44	44.02	history
1199	2455	Runhua Living Service Group Holdings Limited:O	77.48	88.82	88.82	27.60	history
1200	1468	Kingkey Financial International (Holdings) Limited:O	77.47	85.56	85.56	99.97	history
1201	3678	Soho Holly Futures Co., Ltd.:H	77.45	88.75	88.75	100.00	history
1202	6899	Ourgame International Holdings Limited:O	77.45	91.89	91.89	74.01	history
1203	1580	DA SEN HOLDINGS GROUP LIMITED:O	77.45	91.17	91.17	72.79	history
1204	0213	NATIONAL ELECTRONICS HOLDINGS LIMITED:O	77.44	84.93	86.20	33.86	history
1205	1826	FDB Holdings Limited:O	77.44	87.91	87.91	37.90	history
1206	0489	DongFeng Motor Group Company Limited (CN):H	77.44	87.57	87.58	99.78	history
1207	1919	COSCO SHIPPING Holdings Co., Ltd.:H	77.44	87.28	87.30	92.60	history
1208	2190	Zylox-Tonbridge Medical Technology Co., Ltd.:H	77.40	92.89	92.89	100.97	history
1209	0123	Yuexiu Property Company Limited:O	77.40	88.87	88.91	66.37	history
1210	1983	LUZHOU BANK CO., LTD.:H	77.39	99.69	99.69	99.98	history
1211	0433	North Mining Shares Company Limited:O	77.34	85.99	85.99	56.61	history
1212	3623	China Success Finance Group Holdings Limited:O	77.33	88.61	88.61	92.73	history
1213	0968	XINYI SOLAR HOLDINGS LIMITED:O	77.32	85.86	85.87	54.15	history
1214	0332	Yuan Heng Gas Holdings Limited:O	77.29	85.45	85.45	97.65	history
1215	3759	Pharmaron Beijing Co., Ltd.:H	77.29	89.27	89.27	102.46	history
1216	1038	CK Infrastructure Holdings Limited:O	77.29	86.66	86.73	23.49	history
1217	8280	China Digital Video Holdings Limited:O	77.27	86.66	86.67	92.60	history
1218	2238	Guangzhou Automobile Group Co., Ltd.:H	77.27	86.12	86.13	99.89	history
1219	1184	S.A.S. Dragon Holdings Limited:O	77.25	88.90	89.03	57.07	history
1220	1860	Mobvista Inc.:O	77.23	90.72	90.73	64.44	history
1221	1880	China Tourism Group Duty Free Corporation Limited:H	77.21	87.66	87.66	99.99	history
1222	1600	Tian Lun Gas Holdings Limited:O	77.17	92.73	92.73	98.03	history
1223	1213	MOBICON GROUP LIMITED:O	77.13	90.70	90.81	23.38	history
1224	0934	SINOPEC KANTONS HOLDINGS LIMITED:O	77.13	92.08	92.10	39.64	history
1225	3690	Meituan:B	77.10	90.39	90.39	98.35	history
1226	1395	ELL Environmental Holdings Limited:O	77.07	84.18	84.19	65.30	history
1227	1759	Sino Gas Holdings Group Limited:O	77.06	86.22	86.22	25.00	history
1228	0520	Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O	77.03	85.15	85.15	99.96	history
1229	2135	Raily Aesthetic Medicine International Holdings Limited:O	77.00	86.57	86.81	95.36	history
1230	0163	Emperor International Holdings Limited:O	77.00	86.88	86.99	33.14	history
1231	0658	China High Speed Transmission Equipment Group Co., Ltd.:O	76.99	87.60	87.60	65.60	history
1232	2208	GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H	76.95	87.74	87.75	99.86	history
1233	8178	China Information Technology Development Limited:O	76.95	89.32	89.32	78.73	history
1234	1993	Asiaray Media Group Limited:O	76.93	91.65	91.65	20.51	history
1235	0099	Wong's International Holdings Limited:O	76.86	85.54	88.68	35.75	history
1236	8051	CircuTech International Holdings Limited:O	76.84	87.52	87.69	79.08	history
1237	2149	BaTeLab Co., Ltd.:H	76.84	90.80	90.80	96.26	history
1238	1753	Duiba Group Limited:O	76.83	85.78	85.78	99.45	history
1239	8621	Metropolis Capital Holdings Limited:O	76.81	85.05	85.05	99.99	history
1240	1572	China Art Financial Holdings Limited:O	76.80	86.67	86.67	99.05	history
1241	8511	Min Fu International Holding Limited (KY):O	76.77	85.00	85.06	93.92	history
1242	1918	Sunac China Holdings Limited:O	76.73	85.87	85.87	100.23	history
1243	1070	TCL Electronics Holdings Limited:O	76.73	95.67	95.67	82.73	history
1244	0486	UNITED COMPANY RUSAL, IPJSC:O	76.73	84.16	84.23	4.93	history
1245	0345	VITASOY INTERNATIONAL HOLDINGS LIMITED:O	76.72	89.98	90.05	82.68	history
1246	0038	FIRST TRACTOR COMPANY LIMITED:H	76.72	84.08	84.15	99.36	history
1247	2001	China New Higher Education Group Limited:O	76.71	88.29	88.29	100.00	history
1248	8268	Smart City Development Holdings Limited (KY):O	76.71	88.12	88.13	95.82	history
1249	8482	WAN LEADER INTERNATIONAL LIMITED:O	76.70	86.39	86.39	95.49	history
1250	1303	Huili Resources (Group) Limited:O	76.70	89.90	89.90	67.02	history
1251	8139	Zhejiang Chang'an Renheng Technology Co., Ltd:H	76.69	86.05	86.07	99.98	history
1252	1102	Enviro Energy International Holdings Limited:O	76.68	84.66	84.67	78.56	history
1253	1126	DREAM INTERNATIONAL LIMITED (HK):O	76.66	86.91	86.98	32.62	history
1254	1868	Neo-Neon Holdings Limited:O	76.63	89.79	89.79	52.18	history
1255	1548	Genscript Biotech Corporation:O	76.61	86.98	86.98	64.16	history
1256	1878	SOUTHGOBI RESOURCES LTD.:O	76.59	86.86	86.87	97.27	history
1257	0543	Pacific Online Limited:O	76.52	86.68	86.72	69.93	history
1258	2298	Cosmo Lady (China) Holdings Company Limited:O	76.51	89.34	89.35	99.99	history
1259	1628	Yuzhou Group Holdings Company Limited:O	76.51	84.71	84.76	61.84	history
1260	6806	Shenwan Hongyuan Group Co., Ltd.:H	76.50	92.78	92.78	99.99	history
1261	1525	Shanghai Gench Education Group Limited:O	76.50	89.54	89.54	100.00	history
1262	3988	BANK OF CHINA LIMITED:H	76.49	86.00	86.72	97.84	history
1263	0655	HONGKONG CHINESE LIMITED:O	76.48	83.89	83.99	96.01	history
1264	2349	China City Infrastructure Group Limited:O	76.48	88.48	88.48	58.43	history
1265	3311	CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O	76.44	94.62	94.63	46.38	history
1266	0512	Grand Pharmaceutical Group Limited:O	76.42	88.60	88.60	97.84	history
1267	0346	Yanchang Petroleum International Limited:O	76.42	82.83	82.85	71.33	history
1268	2138	EC Healthcare:O	76.41	86.53	86.53	99.94	history
1269	8659	Yik Wo International Holdings Limited:O	76.41	89.72	89.72	43.08	history
1270	0064	GET NICE HOLDINGS LIMITED:O	76.39	81.84	81.91	75.45	history
1271	0071	MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O	76.38	87.52	87.87	37.48	history
1272	3369	QINHUANGDAO PORT CO., LTD.:H	76.37	92.46	92.52	99.84	history
1273	0559	DeTai New Energy Group Limited:O	76.33	85.14	85.14	98.52	history
1274	8430	C&N Holdings Limited:O	76.33	85.19	85.19	77.32	history
1275	2148	Vesync Co., Ltd:O	76.32	92.89	92.89	26.51	history
1276	0772	China Literature Limited:O	76.28	90.04	90.04	44.78	history
1277	0045	HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O	76.27	87.40	87.57	36.78	history
1278	0361	SINO GOLF HOLDINGS LIMITED:O	76.26	84.95	84.95	99.19	history
1279	8198	Crypto Flow Technology Limited:O	76.24	82.79	82.80	98.83	history
1280	0797	7Road Holdings Limited:O	76.23	97.52	97.52	73.01	history
1281	2101	Fulu Holdings Limited:O	76.22	90.23	90.23	44.03	history
1282	2297	Rainmed Medical Limited:O	76.22	92.42	92.42	98.64	history
1283	1987	Beng Soon Machinery Holdings Limited:O	76.21	87.99	87.99	99.53	history
1284	6822	King's Flair International (Holdings) Limited:O	76.20	86.85	88.67	24.83	history
1285	9969	InnoCare Pharma Limited:O	76.19	94.02	94.02	84.88	history
1286	1622	Redco Properties Group Limited:O	76.18	90.59	90.59	39.83	history
1287	8472	Lapco Holdings Limited:O	76.18	84.04	84.04	75.08	history
1288	8020	Unitas Holdings Limited:O	76.17	88.04	88.04	58.31	history
1289	0704	Huscoke Holdings Limited:O	76.17	86.20	86.21	88.80	history
1290	1028	C.banner International Holdings Limited:O	76.17	86.98	86.98	99.20	history
1291	2282	MGM China Holdings Limited:O	76.17	88.64	88.65	31.50	history
1292	2288	Rykadan Capital Limited:O	76.16	84.51	84.57	97.58	history
1293	1083	Towngas Smart Energy Company Limited:O	76.14	86.39	86.49	33.82	history
1294	1475	NISSIN FOODS COMPANY LIMITED:O	76.13	92.84	92.84	28.79	history
1295	0219	SHUN HO PROPERTY INVESTMENTS LIMITED:O	76.10	84.05	88.40	46.45	history
1296	2099	CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O	76.10	89.52	89.52	55.27	history
1297	1866	CHINA XLX FERTILISER LTD.:O	76.10	87.05	87.05	99.26	history
1298	3886	Town Health International Medical Group Limited:O	76.10	91.03	91.03	88.52	history
1299	0683	KERRY PROPERTIES LIMITED:O	76.07	90.32	90.35	56.81	history
1300	8445	Noble Engineering Group Holdings Limited:O	76.06	88.07	88.07	65.12	history
1301	1776	GF Securities Co., Ltd.:H	76.05	91.46	91.46	99.91	history
1302	2613	ContiOcean Environment Tech Group Co., Ltd.:H	76.05	96.24	96.24	90.99	history
1303	3315	Goldpac Group Limited:O	76.04	85.44	85.53	80.83	history
1304	0933	Viva Goods Company Limited:O	76.01	87.93	87.97	75.06	history
1305	9636	JF SmartInvest Holdings Ltd:O	75.99	90.40	90.40	37.14	history
1306	1752	TOP EDUCATION GROUP LTD (AU):O	75.98	88.37	88.37	42.61	history
1307	0010	HANG LUNG GROUP LIMITED:O	75.97	87.87	87.91	62.15	history
1308	0464	China In-Tech Limited:O	75.95	85.94	85.94	80.86	history
1309	0703	Future Bright Holdings Limited:O	75.94	85.38	85.67	93.41	history
1310	0293	CATHAY PACIFIC AIRWAYS LIMITED:O	75.91	85.70	85.72	31.63	history
1311	1610	COFCO Joycome Foods Limited:O	75.85	86.35	86.36	76.42	history
1312	0107	SICHUAN EXPRESSWAY COMPANY LIMITED:H	75.84	92.32	92.33	99.08	history
1313	3983	China BlueChemical Ltd.:H	75.83	85.56	85.57	99.33	history
1314	0674	China Tangshang Holdings Limited:O	75.79	84.72	84.72	29.14	history
1315	0830	CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O	75.79	87.45	87.46	37.47	history
1316	0976	Chiho Environmental Group Limited:O	75.79	85.01	85.01	99.88	history
1317	0807	SIIC ENVIRONMENT HOLDINGS LTD.:O	75.78	86.46	86.52	53.67	history
1318	8079	Wisdomcome Group Holdings Limited:O	75.78	85.61	85.61	83.28	history
1319	1282	Renze Harvest International Limited:O	75.73	88.06	88.06	58.49	history
1320	8385	PROSPEROUS PRINTING COMPANY LIMITED:O	75.72	86.30	86.30	97.45	history
1321	0909	Ming Yuan Cloud Group Holdings Limited:O	75.64	91.90	91.91	100.64	history
1322	1931	IVD Medical Holding Limited:O	75.62	90.91	90.95	19.85	history
1323	0085	China Electronics Huada Technology Company Limited:O	75.60	83.69	83.69	99.89	history
1324	8462	Omnibridge Holdings Limited:O	75.60	85.01	85.01	96.20	history
1325	1766	CRRC Corporation Limited:H	75.59	84.25	84.27	99.73	history
1326	1360	NOVA Group Holdings Limited (KY):O	75.59	86.98	86.98	94.69	history
1327	0285	BYD Electronic (International) Company Limited:O	75.59	85.72	85.72	34.23	history
1328	1358	PW Medtech Group Limited:O	75.58	88.26	88.27	90.53	history
1329	3318	China Boton Group Company Limited:O	75.55	87.08	87.08	64.75	history
1330	1740	Values Cultural Investment Limited:O	75.52	87.07	87.07	84.41	history
1331	1305	WAI CHI HOLDINGS COMPANY LIMITED:O	75.51	84.12	84.12	93.83	history
1332	0016	SUN HUNG KAI PROPERTIES LIMITED:O	75.49	88.95	89.07	51.08	history
1333	0295	KONG SUN HOLDINGS LIMITED:O	75.48	84.78	84.78	51.93	history
1334	1237	China Environmental Technology and Bioenergy Holdings Limited:O	75.47	86.96	86.97	71.50	history
1335	1238	Powerlong Real Estate Holdings Limited:O	75.46	90.12	90.12	99.75	history
1336	1466	Baijin Life Science Holdings Limited:O	75.43	86.03	86.04	84.35	history
1337	9600	Newlink Technology Inc.:O	75.42	85.60	85.60	97.95	history
1338	9869	HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O	75.38	91.73	91.73	89.98	history
1339	6913	South China Vocational Education Group Company Limited:O	75.35	88.06	88.06	39.28	history
1340	3718	Beijing Enterprises Urban Resources Group Limited:O	75.34	90.88	90.88	67.27	history
1341	2150	Nayuki Holdings Limited:O	75.33	88.92	88.92	72.69	history
1342	1705	B & S International Holdings Ltd.:O	75.33	84.03	84.03	49.99	history
1343	2178	Petro-king Oilfield Services Limited:O	75.32	85.70	85.71	75.71	history
1344	0014	HYSAN DEVELOPMENT COMPANY LIMITED:O	75.30	85.08	85.51	54.55	history
1345	2388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	75.29	86.30	86.42	32.38	history
1346	6069	SY Holdings Group Limited (KY):O	75.28	95.31	95.31	93.50	history
1347	0006	Power Assets Holdings Limited:O	75.28	85.84	85.93	58.20	history
1348	0379	China Ever Grand Financial Leasing Group Co., Ltd.:O	75.25	86.26	86.27	74.86	history
1349	0754	HOPSON DEVELOPMENT HOLDINGS LIMITED:O	75.22	89.55	89.59	90.72	history
1350	3993	CMOC Group Limited (CN):H	75.22	86.43	86.45	99.24	history
1351	8115	SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H	75.21	88.73	88.73	77.11	history
1352	1060	Damai Entertainment Holdings Limited (BM):O	75.18	85.64	85.64	46.40	history
1353	1065	Tianjin Capital Environmental Protection Group Company Limited:H	75.15	84.99	85.07	99.37	history
1354	1027	China Jicheng Holdings Limited:O	75.14	88.68	88.69	56.13	history
1355	0784	Ling Yui Holdings Limited:O	75.11	85.17	85.18	62.34	history
1356	8471	Reach New Holdings Limited:O	75.10	87.83	87.83	95.94	history
1357	1690	Lap Kei Engineering (Holdings) Limited:O	75.08	84.83	86.63	60.65	history
1358	8126	G.A. HOLDINGS LIMITED:O	75.05	87.28	87.30	64.22	history
1359	3389	Hengdeli Holdings Limited:O	75.05	87.99	87.99	84.99	history
1360	0931	China HK Power Smart Energy Group Limited:O	75.04	86.25	86.25	83.24	history
1361	2000	SIM TECHNOLOGY GROUP LIMITED:O	74.99	82.82	82.95	44.90	history
1362	1783	Envision Greenwise Holdings Limited:O	74.96	89.40	89.40	66.30	history
1363	0222	MIN XIN HOLDINGS LIMITED:O	74.96	87.26	87.27	73.48	history
1364	8140	BOSA Technology Holdings Limited:O	74.94	84.49	85.92	53.47	history
1365	2327	Meilleure Health International Industry Group Limited:O	74.94	86.49	86.49	96.35	history
1366	0438	IRICO Group New Energy Company Limited:H	74.93	85.75	85.77	99.90	history
1367	1090	Da Ming International Holdings Limited:O	74.93	87.60	87.60	48.94	history
1368	0640	Infinity Development Holdings Company Limited:O	74.92	88.31	88.34	39.17	history
1369	8501	Sanbase Corporation Limited:O	74.91	90.75	90.76	12.85	history
1370	2315	Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H	74.90	90.89	90.89	100.00	history
1371	81024	Kuaishou Technology:B	74.89	85.22	85.32	0.02	history
1372	0853	MicroPort Scientific Corporation:O	74.86	90.01	90.01	99.92	history
1373	0412	SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O	74.84	86.05	86.05	92.39	history
1374	3689	Guangdong Kanghua Healthcare Group Co., Ltd.:H	74.83	90.68	90.68	99.96	history
1375	1450	Be Friends Holding Limited:O	74.83	86.75	86.75	99.93	history
1376	1177	SINO BIOPHARMACEUTICAL LIMITED:O	74.81	90.25	90.25	73.54	history
1377	2195	Unity Enterprise Holdings Limited:O	74.80	85.70	85.70	79.95	history
1378	0498	Blue River Holdings Limited:O	74.79	87.20	87.27	99.63	history
1379	1024	Kuaishou Technology:B	74.79	93.26	93.26	99.00	history
1380	0138	CCT Fortis Holdings Limited:O	74.79	85.08	85.17	43.46	history
1381	1072	Dongfang Electric Corporation Limited:H	74.78	83.58	83.60	99.39	history
1382	8427	WS-SK Target Group Limited:O	74.76	86.14	86.14	64.40	history
1383	3700	Inkeverse Group Limited:O	74.72	90.18	90.18	79.91	history
1384	8291	Hong Kong Entertainment International Holdings Limited:O	74.71	92.11	92.11	92.74	history
1385	1152	Momentum Financial Holdings Limited:O	74.64	85.41	85.41	97.89	history
1386	8059	Glory Flame Holdings Limited:O	74.61	83.71	83.71	99.95	history
1387	1150	MILAN STATION HOLDINGS LIMITED:O	74.61	86.97	86.97	97.34	history
1388	1407	JY GAS LIMITED:O	74.58	86.14	86.14	24.62	history
1389	6055	CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O	74.57	84.24	84.24	27.71	history
1390	1498	PuraPharm Corporation Limited:O	74.56	87.55	87.59	96.31	history
1391	1371	China Ecotourism Group Limited:O	74.56	83.14	83.15	92.26	history
1392	0608	HIGH FASHION INTERNATIONAL LIMITED:O	74.54	90.82	96.38	86.86	history
1393	1884	eprint Group Limited:O	74.53	82.86	82.86	99.93	history
1394	1942	MOG Digitech Holdings Limited:O	74.51	84.15	84.15	100.00	history
1395	8239	Capital Finance Holdings Limited:O	74.45	87.96	87.97	99.00	history
1396	6911	PU'ER LANCANG ANCIENT TEA CO., LTD.:H	74.44	94.48	94.48	93.04	history
1397	1933	OneForce Holdings Limited:O	74.41	86.96	87.10	39.63	history
1398	1703	Welife Technology Limited (KY):O	74.41	88.53	88.53	89.11	history
1399	2561	VISEN Pharmaceuticals:O	74.39	87.00	87.00	11.49	history
1400	1119	iDreamSky Technology Holdings Limited:O	74.38	84.09	84.09	101.40	history
1401	0993	XinKong International Capital Holdings Limited:O	74.36	86.36	86.36	55.15	history
1402	0118	COSMOS MACHINERY ENTERPRISES LIMITED:O	74.35	83.89	83.97	42.73	history
1403	9911	Newborn Town Inc.:O	74.34	88.08	88.08	84.35	history
1404	8168	Amasse Capital Holdings Limited:O	74.34	86.09	86.09	83.75	history
1405	0912	SUGA INTERNATIONAL HOLDINGS LIMITED:O	74.33	81.88	82.27	87.70	history
1406	0239	PAK FAH YEOW INTERNATIONAL LIMITED:O	74.31	86.13	86.23	42.49	history
1407	8293	SingAsia Holdings Limited:O	74.30	85.96	85.96	95.57	history
1408	1393	Hidili Industry International Development Limited:O	74.28	84.32	84.34	85.93	history
1409	8187	Jimu Group Limited:O	74.27	87.18	87.18	99.24	history
1410	8420	Nexion Technologies Limited:O	74.26	87.45	87.45	99.98	history
1411	1798	China Datang Corporation Renewable Power Co., Limited:H	74.25	93.42	93.42	99.85	history
1412	1481	Smart Globe Holdings Limited:O	74.24	84.46	84.46	22.71	history
1413	2799	China CITIC Financial Asset Management Co., Ltd.:H	74.23	84.62	84.62	59.45	history
1414	80175	GEELY AUTOMOBILE HOLDINGS LIMITED:O	74.23	86.59	86.59	0.04	history
1415	1382	Pacific Textiles Holdings Limited:O	74.21	83.64	84.62	99.63	history
1416	8096	Tasty Concepts Holding Limited:O	74.19	89.06	89.06	91.71	history
1417	1477	Ocumension Therapeutics:O	74.19	89.93	89.93	92.89	history
1418	2348	DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O	74.18	87.73	87.86	53.27	history
1419	0430	Oriental Explorer Holdings Limited:O	74.15	81.45	81.91	34.27	history
1420	0341	CAFE DE CORAL HOLDINGS LIMITED:O	74.14	83.44	83.67	68.36	history
1421	2186	Luye Pharma Group Ltd.:O	74.14	89.84	89.85	100.00	history
1422	0873	Shimao Services Holdings Limited:O	74.11	84.78	84.79	51.62	history
1423	0009	KEYNE LTD:O	74.11	81.83	81.83	95.11	history
1424	3768	Kunming Dianchi Water Treatment Co., Ltd.:H	74.11	85.05	85.07	99.86	history
1425	0125	SUN HING VISION GROUP HOLDINGS LIMITED:O	74.10	89.73	92.39	43.91	history
1426	0352	Fortune Sun (China) Holdings Limited:O	74.06	88.88	88.88	43.15	history
1427	1157	Zoomlion Heavy Industry Science and Technology Co., Ltd.:H	74.05	86.08	86.10	99.78	history
1428	2223	Casablanca Group Limited (KY):O	74.04	86.52	86.61	49.48	history
1429	0663	KING STONE ENERGY GROUP LIMITED:O	74.04	83.22	83.22	99.92	history
1430	0618	Peking University Resources (Holdings) Company Limited:O	74.04	84.60	84.60	61.57	history
1431	2222	NVC International Holdings Limited:O	74.04	87.13	87.13	98.46	history
1432	2611	GUOTAI HAITONG SECURITIES CO., LTD.:H	73.99	88.75	88.76	99.99	history
1433	0386	CHINA PETROLEUM & CHEMICAL CORPORATION:H	73.98	83.95	83.98	99.44	history
1434	80737	Shenzhen Investment Holdings Bay Area Development Company Limited:O	73.96	85.53	85.78	1.11	history
1435	9979	Greentown Management Holdings Company Limited:O	73.94	83.50	83.50	28.71	history
1436	0604	SHENZHEN INVESTMENT LIMITED:O	73.92	82.89	83.09	48.10	history
1437	1044	HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O	73.91	90.75	90.81	77.10	history
1438	1357	Meitu, Inc.:O	73.85	89.69	89.69	99.05	history
1439	1385	Shanghai Fudan Microelectronics Group Company Limited:H	73.84	84.63	84.63	99.96	history
1440	1003	Huanxi Media Group Limited:O	73.81	88.10	88.10	92.70	history
1441	0368	Superland Group Holdings Limited:O	73.78	88.71	88.71	19.84	history
1442	0299	Glory Sun Land Group Limited:O	73.74	85.38	85.38	98.82	history
1443	8452	FY Financial (Shenzhen) Co., Ltd.:H	73.72	91.07	91.08	99.97	history
1444	8373	Indigo Star Holdings Limited:O	73.71	83.32	83.47	99.99	history
1445	1234	China Lilang Limited:O	73.71	86.95	86.99	41.63	history
1446	3383	Agile Group Holdings Limited (KY):O	73.70	83.58	83.61	96.89	history
1447	2489	Persistence Resources Group Ltd:O	73.70	87.65	87.65	25.00	history
1448	2130	CN Logistics International Holdings Limited (KY):O	73.69	88.76	89.55	32.59	history
1449	1745	Lvji Technology Holdings Inc.:O	73.67	88.78	88.79	63.73	history
1450	0700	TENCENT HOLDINGS LIMITED:O	73.67	92.18	92.18	76.68	history
1451	6896	Golden Throat Holdings Group Company Limited:O	73.67	87.82	87.85	47.60	history
1452	1543	Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H	73.66	89.88	89.89	99.97	history
1453	8460	Basetrophy Group Holdings Limited:O	73.66	83.58	83.58	72.28	history
1454	0788	China Tower Corporation Limited:H	73.64	85.94	85.96	99.81	history
1455	1335	SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O	73.57	86.53	86.53	51.46	history
1456	1052	Yuexiu Transport Infrastructure Limited:O	73.52	85.06	85.22	59.19	history
1457	8063	Global Mastermind Holdings Limited:O	73.47	83.04	83.04	98.75	history
1458	1863	CHINA LONGEVITY GROUP COMPANY LIMITED:O	73.45	85.45	85.46	97.14	history
1459	0012	HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O	73.44	84.54	84.93	25.90	history
1460	8250	Du Du Holdings Limited (KY):O	73.42	83.47	83.47	72.41	history
1461	8120	China Demeter Financial Investments Limited:O	73.37	87.66	87.71	88.87	history
1462	2600	ALUMINUM CORPORATION OF CHINA LIMITED:H	73.37	86.74	86.76	99.79	history
1463	0073	ASIAN CITRUS HOLDINGS LIMITED:O	73.37	82.17	82.18	95.87	history
1464	8401	Stream Ideas Group Limited:O	73.36	87.58	87.58	90.51	history
1465	0149	China Agri-Products Exchange Limited:O	73.34	82.04	82.33	99.00	history
1466	2048	E-House (China) Enterprise Holdings Limited:O	73.33	87.41	87.41	97.85	history
1467	0548	Shenzhen Expressway Corporation Limited:H	73.29	86.50	86.56	97.70	history
1468	1117	China Modern Dairy Holdings Ltd.:O	73.28	92.85	92.85	59.62	history
1469	80291	China Resources Beer (Holdings) Company Limited:O	73.27	87.39	87.39	0.04	history
1470	0406	YAU LEE HOLDINGS LIMITED:O	73.27	83.03	84.26	63.47	history
1471	4335	Intel Corporation:O	73.26	91.34	91.70	0.00	history
1472	0035	FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O	73.24	87.04	87.15	73.86	history
1473	0081	CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O	73.23	87.71	87.71	82.71	history
1474	0716	SINGAMAS CONTAINER HOLDINGS LIMITED:O	73.21	83.31	83.52	99.68	history
1475	2005	SSY Group Limited (KY):O	73.20	89.48	89.48	99.99	history
1476	1871	China Oriented International Holdings Limited:O	73.18	85.05	85.05	36.68	history
1477	1091	South Manganese Investment Limited:O	73.15	85.15	85.16	99.86	history
1478	2607	Shanghai Pharmaceuticals Holding Co., Ltd.:H	73.15	88.06	88.06	99.91	history
1479	0564	ZMJ Group Company Limited (CN):H	73.15	86.17	86.19	90.75	history
1480	1258	China Nonferrous Mining Corporation Limited:O	73.14	92.55	92.55	40.67	history
1481	0994	CT Vision S.L. (International) Holdings Limited:O	73.13	86.23	86.23	89.04	history
1482	3600	MODERN DENTAL GROUP LIMITED:O	73.12	87.78	87.94	54.46	history
1483	9919	Activation Group Holdings Limited (KY):O	73.11	87.85	87.86	72.85	history
1484	9696	Tianqi Lithium Corporation:H	73.08	85.32	85.32	99.99	history
1485	1300	Trigiant Group Limited:O	73.08	83.44	83.45	71.40	history
1486	2501	Maiyue Technology Limited:O	73.08	91.84	91.84	25.11	history
1487	0158	MELBOURNE ENTERPRISES LIMITED:O	73.08	83.63	83.84	9.27	history
1488	3908	China International Capital Corporation Limited:H	73.03	86.30	86.30	99.96	history
1489	1895	Xinyuan Property Management Service (Cayman) Ltd.:O	73.03	88.90	88.90	92.96	history
1490	0376	Yunfeng Financial Group Limited:O	72.99	90.71	90.72	43.78	history
1491	2122	Kidsland International Holdings Limited:O	72.97	84.20	84.22	68.78	history
1492	0659	CTF Services Limited (BM):O	72.97	86.76	86.82	10.70	history
1493	0938	MAN SANG INTERNATIONAL LIMITED:O	72.93	87.09	87.10	56.10	history
1494	2210	Beijing Capital Jiaye Property Services Co., Limited:H	72.92	92.09	92.09	99.98	history
1495	0493	GOME Retail Holdings Limited:O	72.92	82.98	82.98	97.04	history
1496	0776	Imperium Technology Group Limited (KY):O	72.91	84.21	84.21	96.98	history
1497	0078	REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O	72.89	87.02	87.08	73.78	history
1498	8412	New Amante Group Limited:O	72.87	86.49	86.49	80.88	history
1499	1141	CMBC Capital Holdings Limited:O	72.79	87.03	87.04	39.97	history
1500	0899	Zhong Jia Guo Xin Holdings Company Limited:O	72.79	82.36	82.36	84.00	history
1501	8200	SAU SAN TONG HOLDINGS LIMITED:O	72.79	83.90	83.96	99.92	history
1502	1349	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H	72.78	83.85	83.85	99.81	history
1503	1232	GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O	72.78	90.90	90.92	53.54	history
1504	3302	KINERGY CORPORATION LTD.:O	72.77	86.91	86.91	64.84	history
1505	0911	Qianhai Health Holdings Limited:O	72.76	82.46	82.46	99.06	history
1506	6860	FingerTango Inc.:O	72.76	85.84	85.84	99.22	history
1507	1292	Changan Minsheng APLL Logistics Co., Ltd.:H	72.74	83.17	83.17	99.86	history
1508	3836	China Harmony Auto Holding Limited:O	72.73	86.49	86.53	90.63	history
1509	1456	Guolian Minsheng Securities Company Limited:H	72.73	87.76	87.76	99.97	history
1510	3893	CROSSTEC Group Holdings Limited:O	72.71	82.35	82.35	95.18	history
1511	0805	New Gonow Recreational Vehicles Inc.:O	72.68	90.66	90.67	24.99	history
1512	2528	Forward Fashion (International) Holdings Company Limited:O	72.68	84.97	84.97	23.70	history
1513	0001	CK Hutchison Holdings Limited:O	72.63	83.74	83.85	66.59	history
1514	0709	GIORDANO INTERNATIONAL LIMITED:O	72.63	85.83	86.65	97.53	history
1515	80016	SUN HUNG KAI PROPERTIES LIMITED:O	72.59	87.35	87.41	0.02	history
1516	1022	Feiyu Technology International Company Ltd.:O	72.59	82.75	82.75	99.99	history
1517	0384	CHINA GAS HOLDINGS LIMITED:O	72.58	86.60	86.63	73.84	history
1518	0852	Strong Petrochemical Holdings Limited:O	72.57	86.57	86.57	47.10	history
1519	8328	Xinyi Electric Storage Holdings Limited:O	72.56	83.08	83.35	53.92	history
1520	8118	Bortex Global Limited:O	72.48	86.82	86.82	95.44	history
1521	0358	Jiangxi Copper Company Limited:H	72.45	84.63	84.65	99.63	history
1522	8307	Medicskin Holdings Limited:O	72.44	87.36	87.37	36.11	history
1523	80883	CNOOC LIMITED:O	72.43	88.73	88.74	0.09	history
1524	1985	Microware Group Limited:O	72.42	88.02	88.02	91.89	history
1525	6606	New Horizon Health Limited:O	72.42	93.62	93.62	100.00	history
1526	0465	FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O	72.40	85.23	85.40	30.16	history
1527	0116	CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O	72.37	81.96	83.67	56.58	history
1528	8451	SUNLIGHT (1977) HOLDINGS LIMITED:O	72.36	84.32	84.33	30.96	history
1529	1156	CHINA NEW ENERGY LIMITED (JE):O	72.27	87.93	87.93	81.30	history
1530	1792	CMON Limited:O	72.27	84.82	84.82	63.23	history
1531	0374	FOUR SEAS MERCANTILE HOLDINGS LIMITED:O	72.25	88.17	88.81	50.65	history
1532	0574	Pa Shun International Holdings Limited:O	72.23	81.54	81.55	97.70	history
1533	8367	Simplicity Holding Limited:O	72.22	84.38	84.38	85.04	history
1534	2116	Jiangsu Innovative Ecological New Materials Limited:O	72.18	82.73	82.75	24.98	history
1535	8093	Web3 Meta Limited:O	72.17	84.26	84.26	50.79	history
1536	1255	TATA Health International Holdings Limited (KY):O	72.16	83.47	83.47	85.66	history
1537	0630	AMCO United Holding Limited:O	72.15	83.89	83.89	89.27	history
1538	0390	CHINA RAILWAY GROUP LIMITED:H	72.15	82.08	82.14	99.24	history
1539	0436	New Universe Environmental Group Limited:O	72.14	88.72	88.72	48.93	history
1540	2572	ZG Group:Wrnt	72.11	96.05	96.05	97.29	history
1541	3963	China Rongzhong Financial Holdings Company Limited:O	72.08	83.58	83.58	31.41	history
1542	0488	LAI SUN DEVELOPMENT COMPANY LIMITED:O	72.04	90.45	90.46	60.78	history
1543	6127	JOINN LABORATORIES (CHINA) CO., LTD.:H	72.03	88.08	88.08	99.98	history
1544	0066	MTR CORPORATION LIMITED:O	72.03	80.18	80.47	21.06	history
1545	6878	Differ Group Auto Limited:O	72.02	85.06	85.06	100.00	history
1546	8128	CHYY DEVELOPMENT GROUP LIMITED:O	72.02	82.35	82.37	99.42	history
1547	0173	K. WAH INTERNATIONAL HOLDINGS LIMITED:O	71.99	83.51	90.90	94.12	history
1548	8226	KOALA Financial Group Limited:O	71.96	86.32	86.32	99.98	history
1549	6669	Acotec Scientific Holdings Limited:O	71.95	90.73	90.73	35.00	history
1550	2330	China Uptown Group Company Limited:O	71.95	85.08	85.09	67.67	history
1551	3323	China National Building Material Company Limited:H	71.94	82.06	82.09	99.58	history
1552	6999	Leading Holdings Group Limited:O	71.92	86.94	86.94	41.80	history
1553	1663	Sino Harbour Holdings Group Limited:O	71.92	88.16	88.16	51.97	history
1554	8130	Dadi International Group Limited:O	71.91	82.03	82.03	97.26	history
1555	8305	Sheng Tang Holdings Limited (KY):O	71.90	85.64	85.64	79.45	history
1556	6196	Bank of Zhengzhou Co., Ltd.:H	71.88	91.94	91.94	99.99	history
1557	8121	Guoen Holdings Limited:O	71.88	81.11	81.11	96.49	history
1558	8450	EDICO Holdings Limited:O	71.88	83.44	83.44	44.98	history
1559	1528	Red Star Macalline Group Corporation Ltd.:H	71.88	91.61	91.61	99.97	history
1560	1940	CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O	71.86	88.59	88.59	24.97	history
1561	1930	Shinelong Automotive Lightweight Application Limited:O	71.85	83.09	83.10	45.89	history
1562	1977	ANALOGUE HOLDINGS LIMITED:O	71.80	85.22	88.46	35.71	history
1563	0727	Crown International Corporation Limited:O	71.80	85.75	85.77	56.86	history
1564	0639	SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O	71.80	86.23	86.23	82.96	history
1565	1432	China Shengmu Organic Milk Limited:O	71.78	87.59	87.59	90.48	history
1566	0851	Sheng Yuan Holdings Limited:O	71.76	84.17	84.18	28.32	history
1567	8400	Asia Pioneer Entertainment Holdings Limited:O	71.76	82.63	82.63	42.45	history
1568	0187	Beijing Jingcheng Machinery Electric Company Limited:H	71.75	84.01	84.04	99.52	history
1569	0070	Rich Goldman Holdings Limited:O	71.73	79.98	80.02	43.82	history
1570	0529	SIS INTERNATIONAL HOLDINGS LIMITED:O	71.70	87.88	88.70	25.64	history
1571	6898	China Aluminum Cans Holdings Limited:O	71.67	86.53	86.53	51.67	history
1572	1833	PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O	71.63	86.20	86.20	55.91	history
1573	3398	CHINA TING GROUP HOLDINGS LIMITED:O	71.61	84.77	84.79	28.77	history
1574	0270	GUANGDONG INVESTMENT LIMITED:O	71.61	84.75	84.85	42.74	history
1575	6936	S.F. Holding Co., Ltd.:H	71.60	88.33	88.33	99.99	history
1576	2728	Jintai Energy Holdings Limited:O	71.58	83.74	83.74	80.52	history
1577	1916	JIANGXI BANK CO., LTD.:H	71.58	90.29	90.29	99.99	history
1578	0011	HANG SENG BANK, LIMITED:O	71.56	81.19	81.37	32.46	history
1579	0730	Capital Industrial Financial Services Group Limited:O	71.55	82.41	82.77	64.68	history
1580	3316	Binjiang Service Group Co. Ltd.:O	71.53	90.13	90.13	53.43	history
1581	8607	Narnia (Hong Kong) Group Company Limited:O	71.53	86.39	86.39	100.00	history
1582	3989	Capital Environment Holdings Limited:O	71.51	80.53	80.60	65.32	history
1583	3818	China Dongxiang (Group) Co., Ltd.:O	71.49	84.04	84.05	99.70	history
1584	2110	Tian Cheng Holdings Limited:O	71.49	81.32	81.33	96.66	history
1585	6699	Angelalign Technology Inc.:O	71.48	93.43	93.43	70.31	history
1586	6869	Yangtze Optical Fibre and Cable Joint Stock Limited Company:H	71.48	82.76	82.77	56.84	history
1587	0907	ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O	71.47	81.46	81.47	88.58	history
1588	0300	Midea Group Co., Ltd.:H	71.45	91.44	91.44	100.00	history
1589	9669	Beisen Holding Limited:O	71.44	96.84	96.84	102.29	history
1590	1957	MBV International Limited:O	71.41	85.82	85.82	50.00	history
1591	0334	China Display Optoelectronics Technology Holdings Limited:O	71.36	80.87	80.88	64.07	history
1592	0670	China Eastern Airlines Corporation Limited:H	71.36	91.40	91.54	90.86	history
1593	0289	WING ON COMPANY INTERNATIONAL LIMITED:O	71.35	83.99	84.49	31.95	history
1594	0122	CROCODILE GARMENTS LIMITED:O	71.34	80.22	81.04	96.74	history
1595	6158	Zhenro Properties Group Limited:O	71.33	85.14	85.15	100.00	history
1596	0765	PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O	71.32	86.79	86.80	43.73	history
1597	8220	Bingo Group Holdings Limited:O	71.29	81.23	81.23	89.46	history
1598	1128	Wynn Macau, Limited:O	71.28	84.35	84.36	38.15	history
1599	0927	FUJIKON INDUSTRIAL HOLDINGS LIMITED:O	71.25	86.84	89.02	60.96	history
1600	0752	PICO FAR EAST HOLDINGS LIMITED:O	71.25	86.21	86.89	63.48	history
1601	9899	NetEase Cloud Music Inc.:O	71.23	93.27	93.27	45.09	history
1602	0329	OCI International Holdings Limited:O	71.22	87.88	87.88	67.50	history
1603	0169	Wanda Hotel Development Company Limited:O	71.19	80.58	80.65	34.95	history
1604	1709	DL Holdings Group Limited (KY):O	71.19	89.19	89.19	102.48	history
1605	8113	V & V Technology Holdings Limited (KY):O	71.19	84.75	85.29	41.15	history
1606	2318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	71.18	84.99	85.01	99.50	history
1607	8213	StarGlory Holdings Company Limited:O	71.18	83.96	83.96	78.46	history
1608	3990	Midea Real Estate Holding Limited:O	71.17	96.32	96.32	95.29	history
1609	0997	Chinlink International Holdings Limited:O	71.17	81.68	81.68	83.54	history
1610	8158	China Regenerative Medicine International Limited:O	71.12	83.82	83.82	75.79	history
1611	0588	Beijing North Star Company Limited:H	71.12	79.80	79.90	97.76	history
1612	0855	CHINA WATER AFFAIRS GROUP LIMITED:O	71.12	88.11	88.11	100.08	history
1613	6939	MEGAIN Holding (Cayman) Co., Ltd.:O	71.12	84.74	84.74	35.31	history
1614	8391	Cornerstone Technologies Holdings Limited:O	71.11	83.88	83.89	85.24	history
1615	0887	Emperor Watch & Jewellery Limited:O	71.10	86.22	86.25	55.77	history
1616	8179	Palinda Group Holdings Limited:O	71.07	83.07	83.07	29.52	history
1617	1849	AM Group Holdings Limited:O	71.03	80.68	80.68	48.57	history
1618	2405	Powerwin Tech Group Limited:O	71.03	85.75	85.75	43.26	history
1619	0165	CHINA EVERBRIGHT LIMITED (HK):O	71.02	81.26	81.45	49.81	history
1620	1636	China Metal Resources Utilization Limited:O	71.00	79.27	79.28	64.34	history
1621	1047	NGAI HING HONG COMPANY LIMITED:O	71.00	81.64	88.63	41.32	history
1622	1186	China Railway Construction Corporation Limited:H	71.00	79.22	79.26	99.35	history
1623	1696	SISRAM MEDICAL LTD:O	70.99	81.24	81.25	53.58	history
1624	0708	China Evergrande New Energy Vehicle Group Limited:O	70.98	79.06	79.06	88.49	history
1625	9982	CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O	70.95	83.76	83.76	99.12	history
1626	0919	Modern Healthcare Technology Holdings Limited (KY):O	70.93	83.05	83.10	43.46	history
1627	2237	China Graphite Group Limited:O	70.88	86.38	86.38	35.00	history
1628	6888	Freetech Road Recycling Technology (Holdings) Limited:O	70.87	81.95	82.26	55.36	history
1629	6068	Wisdom Education International Holdings Company Limited:O	70.87	81.93	81.94	56.33	history
1630	0845	GLORIOUS PROPERTY HOLDINGS LIMITED:O	70.86	81.18	81.19	98.86	history
1631	2696	Shanghai Henlius Biotech, Inc.:H	70.83	89.19	89.19	99.99	history
1632	8245	Shanyu Group Holdings Company Limited:O	70.82	81.33	81.33	83.55	history
1633	9996	Peijia Medical Limited:O	70.73	92.51	92.52	100.00	history
1634	0921	Hisense Home Appliances Group Co., Ltd.:H	70.72	94.52	94.52	99.84	history
1635	1917	Doumob:O	70.71	83.39	83.39	26.43	history
1636	0628	Tong Tong AI Social Group Limited:O	70.71	80.08	80.08	18.15	history
1637	1025	KNT Holdings Limited:O	70.69	83.11	83.11	99.57	history
1638	3628	RENHENG Enterprise Holdings Limited:O	70.69	85.02	85.02	25.36	history
1639	6833	Sinco Pharmaceuticals Holdings Limited:O	70.68	84.63	84.63	95.57	history
1640	1638	Kaisa Group Holdings Ltd.:O	70.68	84.99	85.00	90.65	history
1641	1872	Guan Chao Holdings Limited:O	70.64	89.33	89.34	81.39	history
1642	9922	Jiumaojiu International Holdings Limited:O	70.62	88.74	88.75	99.87	history
1643	2393	Yestar Healthcare Holdings Company Limited:O	70.61	85.27	85.27	78.06	history
1644	0021	Great China Holdings (Hong Kong) Limited:O	70.60	84.01	84.09	32.04	history
1645	0133	CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O	70.59	81.42	81.59	93.49	history
1646	6128	Graphex Group Limited:O	70.59	79.23	79.30	95.18	history
1647	1559	Kwan On Holdings Limited:O	70.58	82.11	82.11	61.74	history
1648	0180	KADER HOLDINGS COMPANY LIMITED:O	70.54	86.59	86.65	65.72	history
1649	1379	Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H	70.53	91.18	91.18	99.98	history
1650	0828	DYNASTY FINE WINES GROUP LIMITED:O	70.52	80.46	80.47	36.32	history
1651	0119	Poly Property Group Co., Limited:O	70.52	86.83	86.86	81.43	history
1652	8211	Zhejiang Yongan Rongtong Holdings Co., Ltd.:H	70.49	82.47	82.49	98.02	history
1653	0189	DONGYUE GROUP LIMITED:O	70.48	88.53	88.53	91.50	history
1654	1769	Scholar Education Group:O	70.47	85.46	85.46	99.72	history
1655	1877	Shanghai Junshi Biosciences Co., Ltd.:H	70.44	89.29	89.29	100.00	history
1656	1668	CHINA SOUTH CITY HOLDINGS LIMITED:O	70.41	86.51	86.51	99.92	history
1657	1346	Lever Style Corporation:O	70.40	92.06	92.16	49.99	history
1658	3996	China Energy Engineering Corporation Limited (CN):H	70.39	86.93	86.93	97.35	history
1659	0950	LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O	70.37	88.08	88.09	97.16	history
1660	6608	Bairong Inc.:B	70.36	85.49	85.49	96.95	history
1661	2668	PAK TAK INTERNATIONAL LIMITED:O	70.36	88.86	88.86	26.84	history
1662	8613	Oriental Payment Group Holdings Limited:O	70.35	88.40	88.40	64.61	history
1663	1039	Changyou International Group Limited:O	70.30	87.90	87.90	88.97	history
1664	1348	Quali-Smart Holdings Limited:O	70.30	86.08	86.17	99.17	history
1665	3878	Vicon Holdings Limited:O	70.29	84.40	84.40	99.99	history
1666	2510	T.S. Lines Limited:O	70.29	88.28	88.28	15.92	history
1667	1657	SG Group Holdings Limited:O	70.28	83.97	83.98	10.71	history
1668	6996	Antengene Corporation Limited:O	70.27	82.26	82.26	86.69	history
1669	1963	Bank of Chongqing Co., Ltd.:H	70.27	94.13	94.13	74.27	history
1670	1085	HENGXIN TECHNOLOGY LTD.:O	70.26	82.89	82.89	77.57	history
1671	0154	BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O	70.24	79.07	79.79	49.94	history
1672	2312	China Financial Leasing Group Limited:O	70.24	85.73	85.74	99.25	history
1673	8347	F8 Enterprises (Holdings) Group Limited:O	70.24	82.42	82.48	99.99	history
1674	8203	Kaisun Holdings Limited:O	70.22	82.07	82.08	70.81	history
1675	8512	Hyfusin Group Holdings Limited:O	70.21	87.19	87.19	29.93	history
1676	2727	Shanghai Electric Group Company Limited:H	70.19	79.62	79.63	99.85	history
1677	6185	CanSino Biologics Inc.:H	70.19	87.86	87.86	99.99	history
1678	83690	Meituan:B	70.17	83.94	83.94	0.02	history
1679	2251	Beijing Airdoc Technology Co., Ltd.:H	70.15	91.77	91.77	100.78	history
1680	0733	HOPEFLUENT GROUP HOLDINGS LIMITED:O	70.14	86.07	86.08	72.45	history
1681	0211	STYLAND HOLDINGS LIMITED:O	70.12	81.85	81.88	99.16	history
1682	2521	Shenghui Cleanness Group Holdings Limited:O	70.10	85.64	85.64	34.74	history
1683	9930	Horizon Construction Development Limited:O	70.10	92.00	92.00	50.99	history
1684	1569	Minsheng Education Group Company Limited:O	70.09	83.34	83.34	48.58	history
1685	1936	Ritamix Global Limited:O	70.07	85.23	85.23	27.69	history
1686	0400	Ingdan, Inc.:O	70.07	85.90	85.90	84.79	history
1687	6677	Sino-Ocean Service Holding Limited:O	70.06	84.96	84.96	45.55	history
1688	1800	China Communications Construction Company Limited:H	70.06	80.62	80.69	99.13	history
1689	81211	BYD COMPANY LIMITED:H	70.06	85.53	85.53	0.05	history
1690	8416	HM International Holdings Limited:O	70.05	83.67	83.68	48.81	history
1691	2320	HOP FUNG GROUP HOLDINGS LIMITED:O	70.02	82.82	82.90	43.14	history
1692	2433	Zhongtian Construction (Hunan) Group Limited:O	69.99	80.97	80.97	71.54	history
1693	1772	GANFENG LITHIUM GROUP CO., LTD.:H	69.94	81.85	81.86	99.99	history
1694	8623	China Saftower International Holding Group Limited:O	69.91	79.72	79.72	36.77	history
1695	1130	China Environmental Resources Group Limited:O	69.88	80.35	80.35	93.48	history
1696	1938	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O	69.88	78.21	78.27	52.65	history
1697	1079	PINE TECHNOLOGY HOLDINGS LIMITED:O	69.87	80.42	80.42	98.04	history
1698	3309	C-MER Medical Holdings Limited:O	69.86	84.20	84.21	59.67	history
1699	1057	Zhejiang Shibao Company Limited:H	69.85	79.82	79.86	99.87	history
1700	6618	JD Health International Inc.:O	69.85	88.72	88.73	34.61	history
1701	1170	KINGMAKER FOOTWEAR HOLDINGS LIMITED:O	69.85	88.80	90.41	51.44	history
1702	1606	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H	69.80	85.70	85.71	99.98	history
1703	8437	RMH Holdings Limited:O	69.79	84.58	84.60	72.26	history
1704	1257	China Everbright Greentech Limited:O	69.78	80.02	80.08	29.12	history
1705	0959	Century Entertainment International Holdings Limited:O	69.77	84.20	84.30	93.57	history
1706	1226	China Investment and Finance Group Limited (KY):O	69.74	86.73	86.73	78.13	history
1707	0471	Silkwave Inc:O	69.73	80.14	80.14	98.52	history
1708	6900	Sunkwan Properties Group Limited:O	69.72	81.20	81.20	100.00	history
1709	1011	China NT Pharma Group Company Limited:O	69.71	78.95	78.98	32.14	history
1710	1000	BEIJING MEDIA CORPORATION LIMITED:H	69.69	83.94	85.12	98.77	history
1711	1900	China ITS (Holdings) Co., Ltd.:O	69.65	85.47	85.50	92.26	history
1712	0338	SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H	69.65	81.21	81.24	92.50	history
1713	0760	Talent Property Group Limited:O	69.63	81.93	81.94	55.62	history
1714	0650	Productive Technologies Company Limited (BM):O	69.63	85.38	85.38	36.90	history
1715	6182	Twintek Investment Holdings Limited:O	69.57	81.71	81.72	25.00	history
1716	0768	UBA INVESTMENTS LIMITED:O	69.56	79.74	79.75	45.09	history
1717	8283	Zhongshi Minan Holdings Limited:O	69.55	81.56	81.56	76.72	history
1718	2131	Netjoy Holdings Limited:O	69.51	84.72	84.73	90.38	history
1719	0833	ALLTRONICS HOLDINGS LIMITED:O	69.48	88.75	88.80	74.46	history
1720	1408	Macau E&M Holding Limited:O	69.47	80.29	80.29	49.98	history
1721	0865	Jiande International Holdings Limited:O	69.45	87.75	87.76	43.48	history
1722	2233	WEST CHINA CEMENT LIMITED:O	69.44	86.75	86.75	99.68	history
1723	1675	AsiaInfo Technologies Limited:O	69.39	92.71	92.71	60.16	history
1724	0719	Shandong Xinhua Pharmaceutical Company Limited:H	69.37	81.34	81.37	99.13	history
1725	1270	Langham Hospitality Investments Limited:O	69.36	80.68	81.14	32.02	history
1726	0171	Silver Grant International Holdings Group Limited:O	69.33	82.01	82.08	99.47	history
1727	0087	SWIRE PACIFIC LIMITED:B	69.30	82.52	83.39	22.25	history
1728	2158	Yidu Tech Inc.:O	69.29	82.29	82.29	54.83	history
1729	3800	GCL Technology Holdings Limited (KY):O	69.27	82.93	82.93	99.98	history
1730	0256	CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O	69.26	85.51	85.52	80.08	history
1731	8532	Polyfair Holdings Limited:O	69.26	82.94	83.05	55.10	history
1732	2416	Edianyun Limited:O	69.25	91.45	91.45	88.42	history
1733	9923	YEAHKA LIMITED:O	69.22	88.98	88.98	95.11	history
1734	2505	EDA Group Holdings Limited:O	69.19	82.96	82.96	25.18	history
1735	0003	HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O	69.19	79.23	79.49	52.36	history
1736	0193	CAPITAL ESTATE LIMITED:O	69.18	82.39	82.42	61.57	history
1737	1565	Virscend Education Company Limited:O	69.18	85.17	85.17	87.81	history
1738	1215	Kai Yuan Holdings Limited:O	69.18	79.13	79.18	41.40	history
1739	8229	Future Data Group Limited:O	69.13	90.58	90.58	42.05	history
1740	1643	Modern Chinese Medicine Group Co., Ltd.:O	69.10	82.38	82.38	49.00	history
1741	1909	Fire Rock Holdings Limited:O	69.09	81.66	81.66	83.89	history
1742	3303	Jutal Offshore Oil Services Limited:O	69.09	81.52	81.52	62.64	history
1743	1260	Wonderful Sky Financial Group Holdings Limited:O	69.09	83.18	83.19	27.48	history
1744	1114	BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O	69.09	82.69	82.71	57.84	history
1745	2567	Qiniu Limited:O	69.07	77.90	77.90	8.00	history
1746	0229	RAYMOND INDUSTRIAL LIMITED:O	69.07	79.36	83.90	57.09	history
1747	1200	Midland Holdings Limited (BM):O	68.95	82.33	82.41	62.37	history
1748	8137	Honbridge Holdings Limited:O	68.94	79.81	79.82	53.51	history
1749	0261	GBA Holdings Limited:O	68.90	82.25	82.25	98.86	history
1750	8188	GME GROUP HOLDINGS LIMITED (KY):O	68.89	83.60	87.93	42.05	history
1751	1988	China Minsheng Banking Corp., Ltd.:H	68.88	89.10	89.11	99.60	history
1752	1401	Future Machine Limited:O	68.85	79.81	79.81	91.08	history
1753	0593	DreamEast Group Limited:O	68.83	81.59	81.60	99.22	history
1754	1715	AI Health Technology Limited:O	68.83	85.30	85.30	79.32	history
1755	0052	FAIRWOOD HOLDINGS LIMITED:O	68.82	76.65	77.40	59.80	history
1756	1970	IMAX China Holding, Inc.:O	68.82	91.69	91.69	28.59	history
1757	0653	BONJOUR HOLDINGS LIMITED:O	68.81	79.60	79.60	99.80	history
1758	0646	China Environmental Technology Holdings Limited:O	68.81	82.85	82.85	65.75	history
1759	1658	Postal Savings Bank of China Co., Ltd.:H	68.80	88.04	88.10	99.94	history
1760	0318	Vongroup Limited:O	68.80	79.71	82.60	44.10	history
1761	8321	Tai Kam Holdings Limited:O	68.79	86.49	86.49	77.71	history
1762	0060	HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O	68.79	78.94	80.38	71.33	history
1763	1396	Guangdong - Hong Kong Greater Bay Area Holdings Limited:O	68.78	81.38	81.38	30.35	history
1764	8035	Janco Holdings Limited:O	68.78	83.71	83.73	100.00	history
1765	6639	Arrail Group Limited:O	68.75	90.49	90.49	100.21	history
1766	9928	Times Neighborhood Holdings Limited:O	68.75	80.61	80.61	99.97	history
1767	2460	China Resources Beverage (Holdings) Company Limited:O	68.75	89.74	89.74	16.60	history
1768	1343	Wei Yuan Holdings Limited:O	68.72	81.20	81.20	48.97	history
1769	1932	CPM Group Limited (KY):O	68.71	85.30	85.49	19.00	history
1770	4333	Cisco Systems, Inc.:O	68.70	89.06	89.59	0.00	history
1771	2368	EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O	68.70	80.91	83.53	33.56	history
1772	2586	Dmall Inc.:O	68.68	91.67	91.67	28.42	history
1773	2066	Shengjing Bank Co., Ltd.:H	68.65	97.03	97.04	65.81	history
1774	0875	Congyu Intelligent Agricultural Holdings Limited:O	68.62	81.71	81.71	32.66	history
1775	8379	Prime Intelligence Solutions Group Limited:O	68.60	82.41	82.41	46.11	history
1776	0418	FOUNDER HOLDINGS LIMITED:O	68.60	82.28	82.32	99.40	history
1777	0981	SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O	68.60	84.11	84.12	74.97	history
1778	0720	AUTO ITALIA HOLDINGS LIMITED:O	68.57	90.32	90.34	58.10	history
1779	8073	China Shuifa Singyes New Materials Holdings Limited:O	68.56	86.10	86.10	27.18	history
1780	2356	DAH SING BANKING GROUP LIMITED:O	68.53	78.21	78.42	24.88	history
1781	0002	CLP HOLDINGS LIMITED:O	68.52	80.40	80.58	56.50	history
1782	2689	Nine Dragons Paper (Holdings) Limited:O	68.52	82.33	82.34	41.52	history
1783	0860	Apollo Future Mobility Group Limited:O	68.47	84.49	84.49	89.25	history
1784	2623	Add New Energy Investment Holdings Group Limited:O	68.46	89.29	89.29	47.24	history
1785	0609	Tiande Chemical Holdings Limited:O	68.41	81.87	81.88	50.71	history
1786	1231	Newton Resources Ltd:O	68.40	96.81	96.82	97.89	history
1787	0388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	68.39	81.55	81.71	94.08	history
1788	0363	SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O	68.38	82.03	82.17	82.65	history
1789	0755	DevGreat Group Limited:O	68.38	81.47	81.48	83.29	history
1790	0188	Sunwah Kingsway Capital Holdings Limited:O	68.31	79.53	79.59	49.65	history
1791	8103	hmvod Limited:O	68.26	87.49	87.49	91.47	history
1792	0274	Renaissance Asia Silk Road Group Limited:O	68.24	83.07	83.07	86.29	history
1793	0601	Rare Earth Magnesium Technology Group Holdings Limited:O	68.22	81.41	81.42	84.03	history
1794	8027	KPM Holding Limited:O	68.19	84.46	84.46	68.94	history
1795	2266	Lai Si Enterprise Holding Limited:O	68.15	80.99	81.01	24.98	history
1796	2281	Luzhou Xinglu Water (Group) Co., Ltd.:H	68.14	81.52	81.54	99.05	history
1797	9889	Dongguan Rural Commercial Bank Co., Ltd.:H	68.11	90.36	90.36	99.95	history
1798	0033	International Genius Company:O	68.07	81.77	81.77	47.34	history
1799	8270	China CBM Group Company Limited:O	68.07	80.71	80.71	35.87	history
1800	1689	Huaxi Holdings Company Limited:O	68.02	92.37	92.37	29.40	history
1801	1808	Enterprise Development Holdings Limited (KY):O	68.00	84.37	84.37	96.14	history
1802	8513	MaxWin International Holdings Limited (KY):O	67.98	81.56	81.59	85.75	history
1803	6288	Fast Retailing Co., Ltd.:HDRO	67.97	83.71	83.71	0.59	history
1804	1858	Beijing Chunlizhengda Medical Instruments Co., Ltd.:H	67.92	81.82	82.03	99.99	history
1805	0259	YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O	67.89	85.29	85.64	38.69	history
1806	2022	Digital Hollywood Interactive Limited:O	67.87	83.16	83.16	54.43	history
1807	2120	Wenzhou Kangning Hospital Co., Ltd.:H	67.87	82.08	82.08	99.97	history
1808	1182	Success Dragon International Holdings Limited:O	67.86	78.43	78.44	34.32	history
1809	1443	Fulum Group Holdings Limited:O	67.82	84.15	84.45	24.15	history
1810	2628	CHINA LIFE INSURANCE COMPANY LIMITED:H	67.80	82.54	82.61	98.53	history
1811	8279	AGTech Holdings Limited:O	67.79	86.10	86.10	43.69	history
1812	1951	Jinxin Fertility Group Limited:O	67.79	81.60	81.60	100.47	history
1813	1455	Fourace Industries Group Holdings Limited:O	67.77	85.51	85.51	25.91	history
1814	1739	Qeeka Home (Cayman) Inc.:O	67.77	89.19	89.19	89.60	history
1815	1771	SUNFONDA GROUP HOLDINGS LIMITED:O	67.76	88.30	96.78	99.92	history
1816	6693	Chifeng Jilong Gold Mining Co., Ltd.:H	67.76	83.86	83.86	100.00	history
1817	8275	China New Consumption Group Limited:O	67.69	80.53	80.53	99.99	history
1818	2060	Pujiang International Group Limited:O	67.68	81.77	81.77	100.00	history
1819	1107	MODERN LAND (CHINA) CO., LIMITED:O	67.67	81.65	81.90	33.46	history
1820	3321	Wai Hung Group Holdings Limited:O	67.67	80.73	80.73	99.07	history
1821	8186	Almana Limited:O	67.67	82.00	82.00	37.32	history
1822	8455	Lai Group Holding Company Limited:O	67.64	82.92	82.92	71.24	history
1823	1812	Shandong Chenming Paper Holdings Limited:H	67.63	78.60	78.61	99.72	history
1824	8370	Zhi Sheng Group Holdings Limited:O	67.63	82.66	82.66	25.97	history
1825	0005	HSBC HOLDINGS PLC:O	67.62	79.76	79.94	41.11	history
1826	1140	Wealthink AI-Innovation Capital Limited (KY):O	67.62	83.87	83.87	79.95	history
1827	80388	HONG KONG EXCHANGES AND CLEARING LIMITED:O	67.59	82.09	82.16	0.13	history
1828	2256	Abbisko Cayman Limited:O	67.59	83.46	83.46	92.92	history
1829	0983	SOCAM Development Limited:O	67.55	78.69	79.11	64.76	history
1830	0272	SHUI ON LAND LIMITED:O	67.53	86.46	86.51	81.90	history
1831	8622	Huakang Biomedical Holdings Company Limited:O	67.51	86.32	86.32	73.95	history
1832	3330	Lingbao Gold Group Company Ltd.:H	67.51	85.76	85.76	99.92	history
1833	1251	SPT Energy Group Inc.:O	67.46	82.56	82.56	97.87	history
1834	2271	Zhong An Intelligent Living Service Limited:O	67.46	94.19	94.20	30.21	history
1835	1948	UJU HOLDING LIMITED:O	67.43	93.02	93.02	30.95	history
1836	1460	ICO Group Limited:O	67.43	84.41	84.41	81.82	history
1837	1679	RISECOMM GROUP HOLDINGS LIMITED:O	67.42	80.09	80.09	65.00	history
1838	2863	Golden Faith Group Holdings Limited:O	67.41	85.91	85.91	34.64	history
1839	1341	Hao Tian International Construction Investment Group Limited:O	67.39	87.90	87.90	89.35	history
1840	1036	Vanke Overseas Investment Holding Company Limited:O	67.38	78.34	78.46	24.50	history
1841	0611	China Nuclear Energy Technology Corporation Limited:O	67.37	82.32	82.32	99.93	history
1842	1623	Hilong Holding Limited:O	67.36	77.69	77.71	80.48	history
1843	2558	JINSHANG BANK CO., LTD.:H	67.34	99.64	99.64	99.98	history
1844	0721	CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O	67.34	80.74	80.74	71.12	history
1845	81810	Xiaomi Corporation:B	67.33	83.18	83.18	0.02	history
1846	3658	New Hope Service Holdings Limited:O	67.31	86.22	86.22	36.64	history
1847	1867	Standard Development Group Limited:O	67.31	83.68	83.75	25.00	history
1848	1110	Kingworld Medicines Group Limited:O	67.27	78.67	78.68	41.76	history
1849	80011	HANG SENG BANK, LIMITED:O	67.27	82.91	83.02	0.05	history
1850	0372	PT International Development Corporation Limited:O	67.22	85.82	85.86	85.38	history
1851	0571	ESUN HOLDINGS LIMITED:O	67.21	80.86	80.94	34.83	history
1852	1124	COASTAL GREENLAND LIMITED:O	67.17	79.96	80.02	99.41	history
1853	6119	Tian Yuan Group Holdings Limited:O	67.15	78.94	78.94	24.97	history
1854	0287	WINFAIR INVESTMENT COMPANY LIMITED:O	67.10	78.85	86.01	7.86	history
1855	3301	Ronshine China Holdings Limited:O	67.09	82.16	82.17	75.96	history
1856	2511	HighTide Therapeutics, Inc.:O	66.99	84.09	84.09	87.80	history
1857	8017	TradeGo FinTech Limited:O	66.98	81.27	81.27	72.33	history
1858	0491	Emperor Culture Group Limited:O	66.97	79.93	80.39	42.26	history
1859	3329	BOCOM International Holdings Company Limited:O	66.86	77.97	78.08	26.08	history
1860	2443	Autostreets Development Limited:O	66.82	88.82	88.82	67.38	history
1861	81299	AIA Group Limited:O	66.80	84.66	84.72	0.02	history
1862	0884	CIFI Holdings (Group) Co. Ltd.:O	66.80	83.41	83.41	99.99	history
1863	1159	Smart Digital Technology Group Limited:O	66.79	80.01	80.01	55.37	history
1864	8406	China Oral Industry Group Holdings Limited:O	66.78	81.30	81.30	76.82	history
1865	8153	Jiading International Group Holdings Limited:O	66.78	81.17	81.17	99.42	history
1866	0513	CONTINENTAL HOLDINGS LIMITED:O	66.77	78.79	78.95	18.22	history
1867	8297	Ocean Star Technology Group Limited:O	66.76	83.41	83.41	96.12	history
1868	3363	Zhengye International Holdings Company Limited:O	66.74	85.01	85.02	24.96	history
1869	2498	RoboSense Technology Co., Ltd:O	66.73	86.20	86.20	87.13	history
1870	0521	CWT International Limited:O	66.72	80.22	80.30	90.10	history
1871	0591	China High Precision Automation Group Limited:O	66.71	78.15	78.18	97.08	history
1872	0913	Harbour Digital Asset Capital Limited:O	66.70	82.25	82.25	84.58	history
1873	9989	SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H	66.69	78.47	78.48	99.97	history
1874	1672	Ascletis Pharma Inc.:O	66.68	81.07	81.07	37.93	history
1875	8210	DLC Asia Limited:O	66.67	79.86	79.94	42.21	history
1876	2228	XtalPi Holdings Limited:O	66.66	82.68	82.68	61.64	history
1877	1440	STAR SHINE HOLDINGS GROUP LIMITED:O	66.64	86.47	86.47	47.81	history
1878	0951	CHAOWEI POWER HOLDINGS LIMITED:O	66.64	85.60	85.61	60.09	history
1879	0195	Greentech Technology International Limited:O	66.63	77.57	77.57	73.02	history
1880	0526	Lisi Group (Holdings) Limited (BM):O	66.62	80.48	80.48	89.43	history
1881	0684	ALLAN INTERNATIONAL HOLDINGS LIMITED:O	66.62	82.40	88.12	46.94	history
1882	8257	Genes Tech Group Holdings Company Limited:O	66.61	83.37	83.37	31.73	history
1883	0258	TOMSON GROUP LIMITED:O	66.55	79.60	79.64	25.83	history
1884	0132	Hing Yip Holdings Limited (BM):O	66.53	79.24	79.32	21.60	history
1885	1555	MIE Holdings Corporation:O	66.51	79.85	79.85	99.78	history
1886	8087	China 33 Media Group Limited:O	66.45	82.97	82.97	67.42	history
1887	1730	LHN LIMITED:O	66.44	80.62	80.65	3.64	history
1888	1686	SUNEVISION HOLDINGS LTD.:O	66.43	79.90	80.20	25.10	history
1889	1400	Moody Technology Holdings Limited:O	66.40	83.09	83.09	70.29	history
1890	0515	China Silver Technology Holdings Limited:O	66.40	82.50	82.55	69.57	history
1891	2362	Jinchuan Group International Resources Co. Ltd:O	66.34	91.03	91.04	57.46	history
1892	2219	Chaoju Eye Care Holdings Limited:O	66.32	86.19	86.19	99.99	history
1893	8172	Lajin Entertainment Network Group Limited:O	66.32	82.88	82.88	41.79	history
1894	3601	360 LUDASHI HOLDINGS LIMITED:O	66.30	82.33	82.33	95.11	history
1895	1061	ESSEX BIO-TECHNOLOGY LIMITED:O	66.28	82.10	82.19	98.79	history
1896	0241	Alibaba Health Information Technology Limited:O	66.21	82.87	82.88	34.14	history
1897	3919	Golden Power Group Holdings Limited:O	66.20	76.11	76.11	57.55	history
1898	6998	Genor Biopharma Holdings Limited:O	66.18	81.93	81.94	99.01	history
1899	1137	Hong Kong Technology Venture Company Limited:O	66.18	81.59	81.62	51.43	history
1900	0895	Dongjiang Environmental Company Limited:H	66.17	80.58	80.58	99.98	history
1901	0595	AV CONCEPT HOLDINGS LIMITED:O	66.11	77.00	78.06	55.97	history
1902	8320	Allied Sustainability and Environmental Consultants Group Limited:O	66.10	81.32	81.32	45.87	history
1903	1218	EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O	66.09	78.30	79.51	46.37	history
1904	1146	Huicheng International Holdings Limited:O	66.09	87.84	87.84	85.68	history
1905	6610	Flowing Cloud Technology Ltd:O	66.01	81.91	81.91	99.85	history
1906	2137	Brii Biosciences Limited:O	66.00	86.75	86.75	101.62	history
1907	1173	VEEKO INTERNATIONAL HOLDINGS LIMITED:O	65.99	77.69	77.85	26.31	history
1908	1406	Clarity Medical Group Holding Limited:O	65.99	82.05	82.05	90.59	history
1909	1967	Confidence Intelligence Holdings Limited:O	65.97	79.44	79.44	36.66	history
1910	1205	CITIC RESOURCES HOLDINGS LIMITED:O	65.92	77.39	77.51	56.80	history
1911	0831	CONVENIENCE RETAIL ASIA LIMITED:O	65.90	80.03	80.03	56.06	history
1912	0970	New Sparkle Roll International Group Limited:O	65.84	79.77	79.77	35.06	history
1913	0702	SINO OIL AND GAS HOLDINGS LIMITED:O	65.79	75.91	75.96	81.73	history
1914	9885	YSB Inc.:O	65.77	87.62	87.62	95.15	history
1915	2358	Jiu Rong Holdings Limited:O	65.73	83.33	83.33	95.66	history
1916	1582	CR Construction Group Holdings Limited:O	65.69	80.91	80.93	22.62	history
1917	2212	Future Bright Mining Holdings Limited:O	65.69	82.19	82.19	56.19	history
1918	0822	Ka Shui International Holdings Limited:O	65.68	84.43	84.47	77.67	history
1919	8219	HANVEY GROUP HOLDINGS LIMITED:O	65.64	78.85	78.85	51.95	history
1920	0863	OSL Group Limited (KY):O	65.61	81.57	81.58	45.61	history
1921	8456	Mansion International Holdings Limited:O	65.61	84.23	84.23	78.65	history
1922	9886	Dingdang Health Technology Group Ltd.:O	65.61	88.75	88.76	49.96	history
1923	0191	LAI SUN GARMENT (INTERNATIONAL) LIMITED:O	65.59	83.13	83.20	61.43	history
1924	1080	Shengli Oil & Gas Pipe Holdings Limited:O	65.54	76.82	76.84	87.29	history
1925	0799	IGG Inc:O	65.53	81.27	81.31	84.50	history
1926	0838	EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O	65.51	76.41	76.42	98.39	history
1927	1618	Metallurgical Corporation of China Ltd.:H	65.49	79.49	79.55	99.23	history
1928	0337	Greenland Hong Kong Holdings Limited:O	65.48	79.11	79.15	68.03	history
1929	0679	ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O	65.47	77.30	77.36	34.71	history
1930	2569	Soft International Group Ltd:O	65.47	77.11	77.11	25.00	history
1931	1596	Hebei Yichen Industrial Group Corporation Limited:H	65.44	87.55	87.55	97.88	history
1932	1873	VIVA BIOTECH HOLDINGS:O	65.42	82.35	82.35	91.49	history
1933	2530	Numans Health Food Holdings Company Limited:O	65.36	87.76	87.76	25.00	history
1934	9639	Wing Lee Development Construction Holdings Limited:O	65.33	84.01	84.01	25.00	history
1935	8502	Ocean Line Port Development Limited:O	65.32	83.30	83.30	24.93	history
1936	2171	CARsgen Therapeutics Holdings Limited:O	65.30	85.32	85.32	64.72	history
1937	2779	China Xinhua Education Group Limited:O	65.29	82.79	82.79	31.78	history
1938	0722	UMP Healthcare Holdings Limited:O	65.28	85.30	85.38	46.53	history
1939	8371	Taste•Gourmet Group Limited:O	65.24	83.04	83.11	24.57	history
1940	1587	Shineroad International Holdings Limited:O	65.23	91.62	91.62	24.99	history
1941	2618	JD Logistics, Inc.:O	65.21	81.08	81.09	38.38	history
1942	6882	EGL Holdings Company Limited:O	65.17	78.27	78.51	38.34	history
1943	3380	Logan Group Company Limited:O	65.15	83.68	83.90	25.16	history
1944	0136	China Ruyi Holdings Limited:O	65.15	85.65	85.65	89.70	history
1945	8082	Qing Hua Holding Group Company Limited (BM):O	65.14	83.10	83.10	92.34	history
1946	8001	ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O	65.13	83.00	83.02	75.82	history
1947	8446	Brightstar Technology Group Co., Ltd:O	65.11	84.48	84.48	78.18	history
1948	2105	Laekna, Inc.:O	65.11	89.64	89.64	94.27	history
1949	3300	CHINA GLASS HOLDINGS LIMITED:O	65.09	78.37	78.41	77.27	history
1950	0925	Beijing Properties (Holdings) Limited:O	65.06	75.28	75.32	62.77	history
1951	8195	Legendary Education Group Limited:O	65.05	82.02	82.02	62.12	history
1952	8296	Sino-Life Group Limited:O	65.00	79.18	79.21	84.87	history
1953	6680	JL MAG RARE-EARTH CO., LTD.:H	64.96	84.39	84.39	99.93	history
1954	0889	DATRONIX HOLDINGS LIMITED:O	64.95	83.36	83.76	31.97	history
1955	1971	Redsun Services Group Limited:O	64.94	86.92	86.93	30.11	history
1956	8007	Global Strategic Group Limited:O	64.93	75.17	75.18	99.23	history
1957	6826	Shanghai Haohai Biological Technology Co., Ltd.:H	64.92	82.67	82.67	99.74	history
1958	1459	JUJIANG CONSTRUCTION GROUP CO., LTD.:H	64.92	80.84	80.93	97.27	history
1959	0558	L.K. Technology Holdings Limited:O	64.89	78.22	85.46	56.23	history
1960	2666	Genertec Universal Medical Group Company Limited:O	64.87	82.89	82.90	65.74	history
1961	0575	Regent Pacific Group Limited:O	64.87	74.43	74.63	55.46	history
1962	1912	Contel Technology Company Limited:O	64.84	77.15	77.15	39.44	history
1963	0095	LVGEM (China) Real Estate Investment Company Limited:O	64.82	87.73	87.73	82.32	history
1964	2438	Mobvoi Inc.:O	64.81	79.65	79.65	67.74	history
1965	1101	China Huarong Energy Company Limited:O	64.80	76.18	76.21	78.76	history
1966	1161	WATER OASIS GROUP LIMITED:O	64.80	79.55	81.34	51.10	history
1967	0396	Hing Lee (HK) Holdings Limited:O	64.77	84.19	84.21	34.02	history
1968	0008	PCCW LIMITED:O	64.76	77.88	78.35	55.88	history
1969	8049	JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H	64.75	80.37	80.37	99.99	history
1970	9959	Linklogis Inc.:B	64.71	85.76	85.76	93.42	history
1971	0354	CHINASOFT INTERNATIONAL LIMITED:O	64.70	79.73	79.75	96.73	history
1972	9606	Duality Biotherapeutics, Inc.:O	64.70	84.65	84.65	23.33	history
1973	3399	Guangdong Yueyun Transportation Company Limited:H	64.69	81.00	81.08	98.08	history
1974	0759	CEC INTERNATIONAL HOLDINGS LIMITED:O	64.69	82.03	82.09	35.98	history
1975	1269	China First Capital Group Limited:O	64.66	84.53	84.53	91.81	history
1976	0444	Sincere Watch (Hong Kong) Limited:O	64.56	75.88	75.88	87.48	history
1977	1447	SFK Construction Holdings Limited:O	64.56	83.81	83.91	27.92	history
1978	2108	K2 F&B Holdings Limited:O	64.55	87.21	87.21	24.99	history
1979	0432	PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O	64.49	75.93	76.33	71.66	history
1980	0223	Elife Holdings Limited:O	64.46	75.01	75.01	73.26	history
1981	1490	AI X Tech Inc.:O	64.45	80.71	80.71	30.94	history
1982	8365	Hatcher Group Limited:O	64.42	78.79	78.79	77.58	history
1983	8149	Altus Holdings Limited (KY):O	64.40	83.44	83.47	22.63	history
1984	3699	Everbright Grand China Assets Limited:O	64.39	82.65	82.67	28.73	history
1985	0237	SAFETY GODOWN COMPANY, LIMITED:O	64.35	78.68	84.03	28.62	history
1986	8018	Finsoft Financial Investment Holdings Limited:O	64.32	81.84	81.84	99.94	history
1987	3738	Vobile Group Limited:O	64.28	81.59	81.59	98.90	history
1988	0194	LIU CHONG HING INVESTMENT LIMITED:O	64.26	79.52	81.96	42.48	history
1989	0130	MOISELLE INTERNATIONAL HOLDINGS LIMITED:O	64.25	78.04	78.11	31.96	history
1990	1995	Ever Sunshine Services Group Limited:O	64.23	81.87	81.87	100.00	history
1991	0771	AUTOMATED SYSTEMS HOLDINGS LIMITED:O	64.23	78.29	78.50	42.57	history
1992	1551	Guangzhou Rural Commercial Bank Co., Ltd.:H	64.23	88.87	88.87	99.99	history
1993	3708	China Supply Chain Holdings Limited:O	64.23	79.00	79.00	89.19	history
1994	8080	North Asia Strategic Holdings Limited:O	64.23	76.84	77.02	22.02	history
1995	1799	Xinte Energy Co., Ltd.:H	64.20	75.72	75.74	99.96	history
1996	1616	A Metaverse Company:O	64.16	82.07	82.86	97.14	history
1997	82388	BOC HONG KONG (HOLDINGS) LIMITED (HK):O	64.13	78.64	78.81	0.10	history
1998	1413	FEG Holdings Corporation Limited:O	64.12	77.57	77.57	100.00	history
1999	0544	DAIDO GROUP LIMITED:O	64.06	76.90	76.92	86.53	history
2000	0240	BUILD KING HOLDINGS LIMITED:O	64.05	78.21	78.69	38.68	history
2001	0499	Qingdao Holdings International Limited:O	64.05	78.62	78.86	49.76	history
2002	9960	Kindstar Globalgene Technology, Inc.:O	64.01	84.32	84.32	93.81	history
2003	1332	Touyun Biotech Group Limited:O	63.94	82.30	82.30	55.16	history
2004	8637	Metasurface Technologies Holdings Limited:O	63.94	84.61	84.61	26.20	history
2005	1488	Best Food Holding Company Limited:O	63.90	83.78	83.81	22.45	history
2006	2469	Fenbi Ltd.:O	63.89	92.82	92.82	87.06	history
2007	0923	Integrated Waste Solutions Group Holdings Limited:O	63.88	72.42	72.45	44.46	history
2008	1593	Chen Lin Education Group Holdings Limited:O	63.88	86.89	86.89	86.27	history
2009	2230	MEDIALINK GROUP LIMITED:O	63.75	83.19	83.19	27.98	history
2010	1451	MS Group Holdings Limited:O	63.72	83.07	83.08	29.98	history
2011	1183	MECOM Power and Construction Limited:O	63.70	77.52	77.52	48.79	history
2012	8193	Asia-Pac Financial Investment Company Limited:O	63.70	82.23	82.23	78.78	history
2013	0460	Sihuan Pharmaceutical Holdings Group Ltd.:O	63.69	80.33	80.35	100.36	history
2014	3337	Anton Oilfield Services Group:O	63.67	78.50	78.52	99.85	history
2015	0428	Cocoon Holdings Limited:O	63.66	75.52	75.53	97.56	history
2016	8169	ECO-TEK HOLDINGS LIMITED:O	63.65	80.62	81.86	45.43	history
2017	8316	China Hongbao Holdings Limited:O	63.65	79.82	79.82	60.24	history
2018	0253	SHUN HO HOLDINGS LIMITED:O	63.65	77.56	88.69	41.69	history
2019	0745	China National Culture Group Limited:O	63.65	76.85	76.86	96.76	history
2020	1323	Huasheng International Holding Limited:O	63.62	79.52	79.52	99.54	history
2021	0302	CMGE Technology Group Limited:O	63.60	81.79	81.80	99.41	history
2022	0420	FOUNTAIN SET (HOLDINGS) LIMITED:O	63.59	78.30	79.97	65.07	history
2023	1803	Beijing Sports and Entertainment Industry Group Limited:O	63.58	82.66	82.66	95.13	history
2024	1338	BaWang International (Group) Holding Limited:O	63.57	75.68	75.96	51.68	history
2025	0508	DINGYI GROUP INVESTMENT LIMITED:O	63.55	80.75	80.81	98.05	history
2026	8311	Perfect Optronics Limited:O	63.52	81.49	81.49	39.12	history
2027	0162	CENTURY GINWA RETAIL HOLDINGS LIMITED:O	63.50	76.93	76.94	66.48	history
2028	0675	K & P INTERNATIONAL HOLDINGS LIMITED:O	63.50	75.49	75.53	50.39	history
2029	0816	Jinmao Property Services Co., Limited:O	63.45	82.07	82.08	28.69	history
2030	0698	TONGDA GROUP HOLDINGS LIMITED:O	63.44	76.27	76.32	92.80	history
2031	0120	COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O	63.44	81.72	81.73	41.36	history
2032	1775	BExcellent Group Holdings Limited:O	63.43	81.51	81.55	25.20	history
2033	0255	Lung Kee Group Holdings Limited:O	63.43	79.26	86.01	36.97	history
2034	0945	MANULIFE FINANCIAL CORPORATION:O	63.41	78.37	78.81	0.98	history
2035	2336	Shuoao International Holdings Limited (KY):O	63.41	79.27	79.27	44.00	history
2036	1793	Wecon Holdings Limited:O	63.34	80.77	80.83	24.88	history
2037	1941	Ye Xing Group Holdings Limited:O	63.33	83.78	83.84	45.03	history
2038	2012	SUNSHINE OILSANDS LTD.:O	63.32	75.53	75.53	85.07	history
2039	8232	Classified Group (Holdings) Limited:O	63.31	76.35	76.35	33.99	history
2040	8091	OOH Holdings Limited:O	63.29	77.58	77.58	26.49	history
2041	2246	GOGOX HOLDINGS LIMITED:O	63.26	74.83	74.83	97.66	history
2042	8267	Linekong Interactive Group Co., Ltd.:O	63.25	81.76	81.76	94.48	history
2043	1975	Sun Hing Printing Holdings Limited:O	63.23	81.07	81.14	24.21	history
2044	0767	Zhong Ji Longevity Science Group Limited:O	63.22	75.51	75.53	76.80	history
2045	0757	Solargiga Energy Holdings Limited:O	63.20	75.34	75.37	81.75	history
2046	2858	Yixin Group Limited:O	63.20	86.15	86.16	66.18	history
2047	0751	Skyworth Group Limited:O	63.19	80.35	80.36	47.66	history
2048	0434	Boyaa Interactive International Limited:O	63.18	79.32	79.34	99.97	history
2049	2221	New Concepts Holdings Limited:O	63.15	79.50	79.50	96.05	history
2050	8490	Niche-Tech Semiconductor Materials Limited (KY):O	63.11	76.22	77.44	27.70	history
2051	8189	TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H	63.10	82.38	82.38	89.65	history
2052	0385	CHINNEY ALLIANCE GROUP LIMITED:O	63.10	76.82	81.78	27.38	history
2053	2009	BBMG Corporation:H	63.09	73.83	73.95	99.43	history
2054	0806	Value Partners Group Limited:O	63.07	80.77	82.39	99.31	history
2055	2533	Black Sesame International Holding Limited:O	63.07	81.72	81.72	79.69	history
2056	8043	Atlinks Group Limited:O	63.03	82.98	82.98	25.00	history
2057	0565	Art Group Holdings Limited (KY):O	63.01	80.59	80.74	53.99	history
2058	1949	Platt Nera International Limited:O	63.01	79.19	79.19	99.85	history
2059	8606	Kinetix Systems Holdings Limited:O	63.00	78.87	78.87	77.36	history
2060	0547	Digital Domain Holdings Limited:O	62.99	85.06	85.06	87.02	history
2061	0813	Shimao Group Holdings Limited:O	62.94	75.45	75.52	62.72	history
2062	1592	Anchorstone Holdings Limited:O	62.94	79.33	79.33	69.98	history
2063	6978	Immunotech Biopharm Ltd:O	62.93	82.96	82.97	51.82	history
2064	2146	Roiserv Lifestyle Services Co., Ltd.:H	62.92	78.92	78.92	72.95	history
2065	8042	KOS International Holdings Limited:O	62.85	79.72	79.75	24.99	history
2066	2885	Peiport Holdings Ltd.:O	62.84	79.01	79.02	24.98	history
2067	1508	China Reinsurance (Group) Corporation:H	62.84	75.95	76.01	99.84	history
2068	8489	Grand Power Logistics Group Limited:O	62.75	76.42	76.42	24.99	history
2069	9929	SEM Holdings Limited (KY):O	62.74	78.85	78.91	19.37	history
2070	1545	Design Capital Limited (KY):O	62.71	78.07	78.10	24.94	history
2071	1683	Hope Life International Holdings Limited:O	62.69	74.77	74.77	49.77	history
2072	0550	Allegro Culture Limited:O	62.65	78.88	78.89	68.94	history
2073	1222	WANG ON GROUP LIMITED:O	62.60	74.25	74.46	98.53	history
2074	0126	CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O	62.56	78.40	79.04	53.49	history
2075	1094	Cherish Sunshine International Limited:O	62.54	76.22	76.23	54.44	history
2076	6908	HG Semiconductor Limited (KY):O	62.52	76.85	76.85	97.13	history
2077	6866	Zuoli Kechuang Micro-finance Company Limited:H	62.50	77.11	77.14	96.40	history
2078	8112	Cornerstone Financial Holdings Limited:O	62.50	84.68	84.68	82.97	history
2079	1313	China Resources Building Materials Technology Holdings Limited:O	62.49	81.23	81.26	38.53	history
2080	1561	Pan Asia Data Holdings Inc.:O	62.46	78.23	78.23	85.75	history
2081	0106	Landsea Green Management Limited:O	62.40	84.05	84.06	88.65	history
2082	3773	Yinsheng Digifavor Company Limited:O	62.37	75.83	75.83	52.88	history
2083	0770	SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O	62.36	80.23	81.24	62.69	history
2084	0182	Concord New Energy Group Limited:O	62.34	76.64	76.67	99.64	history
2085	0262	DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O	62.30	76.27	76.29	63.51	history
2086	8066	Phoenitron Holdings Limited:O	62.29	76.70	76.70	82.75	history
2087	1762	Wanka Online Inc.:O	62.27	72.03	72.04	99.28	history
2088	1588	Chanjet Information Technology Company Limited:H	62.26	83.28	83.31	99.98	history
2089	1716	Most Kwai Chung Limited:O	62.20	79.60	79.66	32.49	history
2090	1968	HINGTEX HOLDINGS LIMITED:O	62.18	77.69	77.83	24.99	history
2091	6622	Zhaoke Ophthalmology Limited:O	62.17	78.23	78.23	99.96	history
2092	0818	Hi Sun Technology (China) Limited:O	62.15	76.99	77.00	77.04	history
2093	3333	China Evergrande Group:O	62.14	75.83	75.84	47.89	history
2094	8060	GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O	62.13	77.28	77.28	28.85	history
2095	0980	LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H	62.13	75.39	75.40	99.90	history
2096	2008	Phoenix Media Investment (Holdings) Limited:O	62.10	78.83	78.84	41.61	history
2097	1763	China Isotope & Radiation Corporation:H	62.08	79.23	79.25	99.92	history
2098	1373	International Housewares Retail Company Limited:O	62.07	80.31	83.78	54.49	history
2099	1950	Diwang Industrial Holdings Limited:O	62.01	73.51	73.70	81.68	history
2100	8523	Sheung Moon Holdings Limited:O	62.00	85.68	85.68	32.00	history
2101	0330	ESPRIT HOLDINGS LIMITED (BM):O	61.99	77.77	77.81	99.53	history
2102	0323	MAANSHAN IRON & STEEL COMPANY LIMITED:H	61.98	73.66	73.77	99.15	history
2103	3368	Parkson Retail Group Limited:O	61.96	80.30	80.48	64.21	history
2104	0533	GOLDLION HOLDINGS LIMITED:O	61.94	76.55	80.54	25.28	history
2105	0743	Asia Cement (China) Holdings Corporation:O	61.91	79.24	79.26	28.18	history
2106	8269	Wealth Glory Holdings Limited:O	61.89	81.66	81.67	77.46	history
2107	0357	Hainan Meilan International Airport Company Limited:H	61.87	73.59	73.60	99.78	history
2108	8217	WMHW Holdings Limited:O	61.85	82.26	82.28	92.19	history
2109	1486	C Cheng Holdings Limited:O	61.84	77.04	77.04	31.76	history
2110	0325	Bloks Group Limited:O	61.77	82.23	82.23	14.47	history
2111	6133	Vital Innovations Holdings Limited:O	61.74	79.43	86.16	35.37	history
2112	8081	Hang Tai Yue Group Holdings Limited:O	61.73	76.26	76.27	92.47	history
2113	0020	SenseTime Group Inc.:B	61.72	78.89	78.93	98.96	history
2114	0077	AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O	61.69	76.07	76.45	28.85	history
2115	0707	Asia Television Holdings Limited:O	61.68	76.51	76.51	94.11	history
2116	6663	IWS Group Holdings Limited:O	61.68	79.80	79.80	26.13	history
2117	0587	China Conch Environment Protection Holdings Limited:O	61.59	83.65	83.65	99.99	history
2118	89988	Alibaba Group Holding Limited (KY):O	61.58	78.38	78.40	0.02	history
2119	1552	BHCC Holding Limited:O	61.58	73.00	73.01	24.99	history
2120	8069	Flydoo Technology Holding Limited:O	61.57	78.95	78.97	85.23	history
2121	1302	LifeTech Scientific Corporation:O	61.53	81.05	81.05	98.61	history
2122	1263	PC Partner Group Limited:O	61.52	73.94	74.20	46.60	history
2123	0092	CHAMPION TECHNOLOGY HOLDINGS LIMITED:O	61.51	76.69	76.70	96.92	history
2124	3681	SINOMAB BIOSCIENCE LIMITED:O	61.50	77.60	77.61	63.64	history
2125	8611	Mindtell Technology Limited:O	61.47	78.48	78.48	33.12	history
2126	0382	Edvantage Group Holdings Limited:O	61.46	72.82	72.86	29.10	history
2127	0210	Daphne International Holdings Limited:O	61.46	76.32	76.35	69.08	history
2128	6601	Cheerwin Group Limited:O	61.37	84.63	84.64	28.74	history
2129	8635	Elephant Holdings Group Limited:O	61.37	75.35	75.35	25.00	history
2130	2699	Xinming China Holdings Limited:O	61.34	79.66	79.66	87.23	history
2131	0205	SEEC MEDIA GROUP LIMITED:O	61.31	77.70	77.76	87.77	history
2132	2616	CStone Pharmaceuticals:O	61.30	79.82	79.82	99.45	history
2133	0932	Shunten International (Holdings) Limited:O	61.26	74.12	74.14	82.80	history
2134	0128	ENM Holdings Limited (HK):O	61.26	73.29	74.29	88.68	history
2135	1741	Shing Chi Holdings Limited:O	61.25	82.60	82.60	55.01	history
2136	0084	STELUX HOLDINGS INTERNATIONAL LIMITED:O	61.24	74.44	74.91	52.18	history
2137	0389	China Tontine Wines Group Limited:O	61.24	74.35	74.40	74.60	history
2138	1527	Zhejiang Tengy Environmental Technology Co., Ltd:H	61.23	79.32	79.34	64.19	history
2139	8159	China United Venture Investment Limited:O	61.21	79.81	80.00	31.58	history
2140	1314	Tsui Wah Holdings Limited:O	61.21	74.57	74.78	45.08	history
2141	0825	New World Department Store China Limited:O	61.14	75.54	75.91	25.79	history
2142	0393	Glorious Sun Enterprises Limited:O	61.13	76.57	79.20	39.84	history
2143	0315	SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O	61.12	77.45	77.64	26.25	history
2144	1662	Yee Hop Holdings Limited:O	61.11	77.71	77.71	33.98	history
2145	1728	China ZhengTong Auto Services Holdings Limited:O	61.11	75.71	75.72	95.20	history
2146	2593	Herbs Generation Group Holdings Limited:O	61.10	76.05	76.05	24.99	history
2147	3882	SKY LIGHT HOLDINGS LIMITED:O	61.09	76.65	76.66	66.48	history
2148	0391	MEI AH ENTERTAINMENT GROUP LIMITED:O	61.08	79.35	79.36	64.62	history
2149	2552	Hua Medicine:O	61.07	78.51	78.52	97.33	history
2150	0088	TAI CHEUNG HOLDINGS LIMITED:O	60.99	73.78	75.98	43.19	history
2151	80020	SenseTime Group Inc.:B	60.98	77.06	77.09	0.21	history
2152	1217	China Innovation Investment Limited:O	60.97	72.79	72.81	99.47	history
2153	8475	E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O	60.95	76.51	76.51	57.59	history
2154	80992	LENOVO GROUP LIMITED:O	60.91	79.16	79.16	0.05	history
2155	2013	Weimob Inc.:O	60.85	75.80	75.81	99.99	history
2156	8646	China Hongguang Holdings Limited:O	60.83	74.11	74.11	34.92	history
2157	1448	Fu Shou Yuan International Group Limited:O	60.82	89.65	89.66	98.61	history
2158	0166	New Times Corporation Limited (BM):O	60.82	76.52	76.57	35.40	history
2159	1259	Prosperous Future Holdings Limited (KY):O	60.77	75.02	75.02	87.53	history
2160	1825	Sterling Group Holdings Limited (KY):O	60.74	75.39	75.39	99.68	history
2161	1855	ZONQING Environmental Limited:O	60.72	80.07	80.07	20.37	history
2162	2326	New Provenance Everlasting Holdings Limited:O	60.71	77.26	77.27	38.60	history
2163	0310	Prosperity Investment Holdings Limited:O	60.70	73.24	73.28	90.09	history
2164	3603	Xinji Shaxi Group Co., Ltd:O	60.69	81.28	81.28	90.40	history
2165	1002	V.S. INTERNATIONAL GROUP LIMITED:O	60.67	82.72	82.72	48.56	history
2166	0619	South China Financial Holdings Limited:O	60.66	74.82	75.44	65.95	history
2167	0579	Beijing Jingneng Clean Energy Co., Limited:H	60.63	79.16	79.20	96.08	history
2168	0236	SAN MIGUEL BREWERY HONG KONG LIMITED:O	60.60	73.66	75.65	24.42	history
2169	1520	Virtual Mind Holding Company Limited:O	60.58	75.13	75.13	97.42	history
2170	2142	HBM Holdings Limited (KY):O	60.53	80.01	80.01	100.35	history
2171	0320	COMPUTIME GROUP LIMITED:O	60.46	76.86	78.03	57.94	history
2172	8028	Timeless Resources Holdings Limited:O	60.45	78.49	78.56	68.58	history
2173	1315	Green Economy Development Limited:O	60.44	78.60	78.60	68.91	history
2174	8432	Bar Pacific Group Holdings Limited:O	60.41	81.92	81.93	48.32	history
2175	0631	Sany Heavy Equipment International Holdings Company Limited:O	60.39	85.32	85.33	40.00	history
2176	2866	COSCO SHIPPING Development Co., Ltd.:H	60.37	72.09	72.21	99.55	history
2177	0712	Comtec Solar Systems Group Limited:O	60.37	73.01	73.09	67.54	history
2178	8402	Plateau Treasures Limited:O	60.35	73.60	73.60	71.67	history
2179	1097	i-CABLE Communications Limited:O	60.29	73.28	73.50	57.64	history
2180	1167	JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O	60.29	79.97	79.97	94.85	history
2181	0495	PALADIN LIMITED (BM):O	60.28	75.76	77.56	21.67	history
2182	1134	Kelfred Holdings Limited:O	60.26	74.61	75.87	52.40	history
2183	2888	STANDARD CHARTERED PLC:O	60.26	75.40	75.64	5.41	history
2184	2682	Yun Lee Marine Group Holdings Limited:O	60.26	79.85	81.86	39.02	history
2185	0809	GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O	60.25	74.52	74.54	47.88	history
2186	0254	NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O	60.23	74.03	74.03	55.95	history
2187	8136	IMS Group Holdings Limited:O	60.17	80.98	80.98	48.99	history
2188	1037	Maxnerva Technology Services Limited:O	60.16	76.58	77.27	58.88	history
2189	9998	Kwan Yong Holdings Limited:O	60.14	86.54	86.54	25.00	history
2190	8547	Pacific Legend Group Limited:O	60.12	81.63	81.63	99.86	history
2191	1978	LH GROUP LIMITED (KY):O	60.09	79.86	79.87	24.88	history
2192	1831	ShiFang Holding Limited:O	60.09	77.49	77.49	36.86	history
2193	0058	SUNWAY INTERNATIONAL HOLDINGS LIMITED:O	60.04	73.32	73.34	55.56	history
2194	6626	YUEXIU SERVICES GROUP LIMITED:O	60.02	76.34	76.48	29.77	history
2195	0603	China Oil And Gas Group Limited:O	59.98	75.01	75.09	96.15	history
2196	0893	China Vanadium Titano-Magnetite Mining Company Limited:O	59.94	75.50	75.61	62.38	history
2197	0607	Fullshare Holdings Limited:O	59.93	80.78	80.78	59.34	history
2198	0037	FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O	59.93	75.93	77.58	69.07	history
2199	1020	Cybernaut International Holdings Company Limited:O	59.92	71.90	72.14	99.24	history
2200	0532	WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O	59.91	77.62	80.54	44.47	history
2201	8357	Republic Healthcare Limited:O	59.90	79.89	79.89	35.51	history
2202	3813	Pou Sheng International (Holdings) Limited:O	59.89	78.65	78.89	40.94	history
2203	1239	Teamway International Group Holdings Limited:O	59.81	72.61	72.62	41.35	history
2204	2421	KRP Development Holdings Limited:O	59.80	80.43	80.54	29.25	history
2205	2477	WellCell Holdings Co., Limited:O	59.79	74.79	74.79	34.37	history
2206	0061	Green Leader Holdings Group Limited:O	59.79	74.85	74.85	99.60	history
2207	8536	TL Natural Gas Holdings Limited:O	59.70	75.83	75.83	99.87	history
2208	1399	Veson Holdings Limited (KY):O	59.69	80.83	80.88	51.75	history
2209	8428	CBK Holdings Limited:O	59.68	75.33	75.33	45.25	history
2210	8353	ANACLE SYSTEMS LIMITED:O	59.64	88.45	88.45	61.38	history
2211	8423	Chi Ho Development Holdings Limited:O	59.63	82.34	82.34	32.56	history
2212	0408	YIP'S CHEMICAL HOLDINGS LIMITED:O	59.63	74.45	74.81	43.47	history
2213	3313	ArtGo Holdings Limited:O	59.62	75.25	75.26	76.29	history
2214	1888	Kingboard Laminates Holdings Limited:O	59.60	81.07	81.10	34.48	history
2215	0026	CHINA MOTOR BUS COMPANY, LIMITED:O	59.45	76.14	78.51	29.77	history
2216	1842	Grown Up Group Investment Holdings Limited:O	59.43	77.07	77.07	63.72	history
2217	8152	M&L Holdings Group Limited:O	59.39	78.67	78.67	30.15	history
2218	1105	SING TAO NEWS CORPORATION LIMITED:O	59.35	75.53	75.98	78.80	history
2219	8005	Yuxing InfoTech Investment Holdings Limited:O	59.32	79.72	79.73	54.54	history
2220	8247	Biosino Bio-Technology and Science Incorporation:H	59.28	72.62	73.33	46.48	history
2221	8439	Somerley Capital Holdings Limited:O	59.26	80.40	80.40	32.86	history
2222	2216	Broncus Holding Corporation:O	59.26	75.66	75.66	84.97	history
2223	0183	Winfull Group Holdings Limited:O	59.25	72.96	74.30	55.27	history
2224	0915	Daohe Global Group Limited:O	59.24	77.61	77.62	46.18	history
2225	8162	Loco Hong Kong Holdings Limited:O	59.24	82.63	82.63	99.99	history
2226	89888	Baidu, Inc.:A	59.19	78.79	78.87	0.05	history
2227	0536	TRADELINK ELECTRONIC COMMERCE LIMITED:O	59.18	73.01	74.62	80.35	history
2228	1278	CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O	59.17	72.84	72.92	44.07	history
2229	9963	Transtech Optelecom Science Holdings Limited:O	59.16	77.03	77.03	13.02	history
2230	2051	Vala Inc. (KY):O	59.13	76.89	76.89	88.75	history
2231	8516	Grand Talents Group Holdings Limited:O	58.99	75.26	75.26	100.00	history
2232	1372	China Carbon Neutral Development Group Limited:O	58.94	76.63	76.64	68.34	history
2233	0062	Transport International Holdings Limited:O	58.93	78.42	79.18	46.12	history
2234	0943	ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O	58.89	71.13	71.13	39.98	history
2235	0459	Legend Upstar Holdings Limited (KY):O	58.87	70.46	70.94	48.11	history
2236	1064	Zhong Hua International Holdings Limited:O	58.85	78.01	78.11	35.23	history
2237	1421	Prosperity Group International Limited (KY):O	58.84	78.48	78.49	95.13	history
2238	0347	Angang Steel Company Limited:H	58.84	72.31	72.61	99.20	history
2239	0333	Top Form International Limited:O	58.82	72.49	78.53	55.42	history
2240	3322	Win Hanverky Holdings Limited:O	58.81	76.10	79.87	48.25	history
2241	1419	Human Health Holdings Limited:O	58.80	79.00	79.07	32.58	history
2242	1627	Able Engineering Holdings Limited:O	58.80	80.94	81.01	24.64	history
2243	0146	TAI PING CARPETS INTERNATIONAL LIMITED:O	58.77	75.85	80.65	20.87	history
2244	2263	Fu Shek Financial Holdings Limited:O	58.76	74.50	74.50	28.67	history
2245	1857	China Everbright Water Limited:O	58.75	74.37	74.41	12.14	history
2246	8071	China Netcom Technology Holdings Limited:O	58.73	71.37	71.37	99.94	history
2247	2323	Renco Holdings Group Limited (BM):O	58.70	75.94	75.95	54.18	history
2248	1262	Labixiaoxin Snacks Group Limited:O	58.68	69.49	69.51	26.99	history
2249	0167	IDT INTERNATIONAL LIMITED:O	58.61	72.90	72.99	6.83	history
2250	8206	Shentong Robot Education Group Company Limited:O	58.60	78.66	78.66	49.99	history
2251	6988	Joy Spreader Group Inc.:O	58.53	75.71	75.71	69.30	history
2252	0040	Gold Peak Technology Group Limited:O	58.51	81.31	81.94	69.50	history
2253	8047	China Ocean Group Development Limited:O	58.39	70.34	70.34	92.55	history
2254	8329	Shenzhen Neptunus Interlong Bio-technique Company Limited:H	58.34	72.76	72.90	99.92	history
2255	1433	Cirtek Holdings Limited:O	58.34	73.99	74.00	25.96	history
2256	6611	Sanxun Holdings Group Limited:O	58.33	82.76	82.76	35.30	history
2257	0673	China Health Group Limited:O	58.32	73.95	73.98	94.99	history
2258	82318	PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H	58.25	74.57	74.79	0.20	history
2259	8431	Hao Bai International (Cayman) Limited:O	58.20	74.04	74.04	82.32	history
2260	0731	C&D Newin Paper & Pulp Corporation Limited:O	58.19	73.01	73.03	29.92	history
2261	2007	Country Garden Holdings Company Limited:O	58.14	78.28	78.30	63.65	history
2262	1669	Global International Credit Group Limited:O	58.13	74.25	74.43	24.20	history
2263	3997	Telecom Service One Holdings Limited:O	58.12	76.11	76.11	32.33	history
2264	0837	Carpenter Tan Holdings Limited:O	58.10	79.60	79.95	32.52	history
2265	2197	Clover Biopharmaceuticals, Ltd.:O	58.08	78.44	78.44	82.30	history
2266	1327	Luxxu Group Limited:O	58.08	75.59	75.59	85.55	history
2267	0215	Hutchison Telecommunications Hong Kong Holdings Limited:O	58.08	74.32	74.42	24.94	history
2268	2127	Huisen Shares Group Limited:O	58.05	73.85	73.85	78.78	history
2269	80941	China Mobile Limited (HK):O	58.03	79.51	79.74	0.08	history
2270	0209	Winshine Science Company Limited:O	57.97	77.50	77.50	43.44	history
2271	0308	CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O	57.93	72.61	72.75	44.55	history
2272	1380	China Kingstone Mining Holdings Limited:O	57.91	72.68	72.74	96.68	history
2273	1907	China Risun Group Limited (KY):O	57.82	77.05	77.05	45.80	history
2274	0117	Tianli Holdings Group Limited:O	57.81	76.09	76.14	47.41	history
2275	2663	KPa-BM Holdings Limited:O	57.81	74.65	77.51	29.96	history
2276	1612	Vincent Medical Holdings Limited:O	57.80	73.79	73.81	39.65	history
2277	1937	JiaChen Holding Group Limited:O	57.80	71.97	71.97	28.48	history
2278	1529	Yues International Holdings Group Limited:O	57.79	80.59	80.59	74.42	history
2279	1731	PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O	57.78	75.32	75.33	25.00	history
2280	1615	AB Builders Group Limited:O	57.76	77.17	77.18	24.99	history
2281	8375	Data Union Capital International Holdings Group Limited:O	57.74	76.57	76.57	24.30	history
2282	0605	China Financial Services Holdings Limited:O	57.72	71.70	71.72	90.18	history
2283	0841	Asia Cassava Resources Holdings Limited:O	57.68	70.49	70.53	45.60	history
2284	2100	BAIOO Family Interactive Limited:O	57.68	76.54	76.54	62.87	history
2285	1889	Sanai Health Industry Group Company Limited:O	57.67	73.03	73.05	89.29	history
2286	9939	Kintor Pharmaceutical Limited:O	57.66	77.90	77.91	99.99	history
2287	1220	ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O	57.64	76.29	76.30	99.03	history
2288	0017	NEW WORLD DEVELOPMENT COMPANY LIMITED:O	57.63	76.62	76.74	64.72	history
2289	8225	China Health Group Inc.:O	57.54	77.97	77.97	37.92	history
2290	0829	Shenguan Holdings (Group) Limited:O	57.53	71.67	71.73	32.73	history
2291	2389	Beijing Health (Holdings) Limited (KY):O	57.52	72.78	72.78	99.70	history
2292	0953	Shaw Brothers Holdings Limited:O	57.51	72.12	72.95	99.73	history
2293	80700	TENCENT HOLDINGS LIMITED:O	57.51	77.47	77.54	0.01	history
2294	1673	HUAZHANG TECHNOLOGY HOLDING LIMITED:O	57.44	80.50	80.50	75.02	history
2295	9882	Best Linking Group Holdings Limited:O	57.40	80.07	80.07	23.23	history
2296	0656	FOSUN INTERNATIONAL LIMITED:O	57.38	86.91	86.92	87.76	history
2297	0518	TUNGTEX (HOLDINGS) COMPANY LIMITED:O	57.31	74.56	79.99	59.75	history
2298	0101	HANG LUNG PROPERTIES LIMITED:O	57.30	82.99	83.02	62.09	history
2299	0197	HENG TAI CONSUMABLES GROUP LIMITED:O	57.28	74.00	74.02	97.53	history
2300	1355	Legend Strategy International Holdings Group Company Limited:O	57.27	79.82	79.82	45.77	history
2301	1802	Wenye Group Holdings Limited:O	57.24	72.97	72.97	63.75	history
2302	2350	MTT Group Holdings Limited:O	57.23	72.52	72.52	46.34	history
2303	0242	SHUN TAK HOLDINGS LIMITED:O	57.22	73.14	73.23	76.10	history
2304	8222	E Lighting Group Holdings Limited:O	57.19	78.49	78.54	53.43	history
2305	0723	Reliance Global Holdings Limited (BM):O	57.18	74.19	74.19	89.34	history
2306	0519	Novautek Technologies Group Limited (BM):O	57.07	75.66	75.79	62.59	history
2307	1284	New Media Lab Limited:O	57.06	78.52	78.52	24.98	history
2308	1118	GOLIK HOLDINGS LIMITED:O	57.04	78.48	93.13	82.51	history
2309	1049	Celestial Asia Securities Holdings Limited:O	56.99	72.63	72.72	49.68	history
2310	2129	Legion Consortium Limited:O	56.98	71.99	72.33	24.99	history
2311	0103	Shougang Century Holdings Limited:O	56.96	71.90	72.60	46.19	history
2312	0057	CHEN HSONG HOLDINGS LIMITED:O	56.94	73.73	80.38	34.65	history
2313	8133	Jisheng Group Holdings Limited:O	56.90	70.96	70.96	98.95	history
2314	1388	Embry Holdings Limited:O	56.89	74.17	74.47	26.51	history
2315	1661	China Frontier Technology Group:O	56.87	72.13	72.13	64.12	history
2316	2535	WK Group (Holdings) Limited:O	56.74	78.53	78.53	48.11	history
2317	1446	Hung Fook Tong Group Holdings Limited:O	56.73	73.94	74.05	39.50	history
2318	8493	Dragon King Group Holdings Limited:O	56.71	73.31	73.31	97.44	history
2319	0355	CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O	56.70	73.57	74.02	47.95	history
2320	0348	China Healthwise Holdings Limited:O	56.70	73.53	73.53	99.62	history
2321	1822	China Wood International Holding Co., Limited:O	56.66	76.13	76.13	33.83	history
2322	2080	AUX International Holdings Limited:O	56.64	73.25	73.25	32.13	history
2323	2119	TSIT WING INTERNATIONAL HOLDINGS LIMITED:O	56.64	71.39	72.37	28.10	history
2324	1750	REM Group (Holdings) Limited:O	56.64	71.57	71.57	24.84	history
2325	1599	BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H	56.63	74.39	74.48	99.93	history
2326	6063	Lotus Horizon Holdings Limited:O	56.62	75.15	75.15	20.01	history
2327	0553	NANJING PANDA ELECTRONICS COMPANY LIMITED:H	56.62	78.61	78.73	99.86	history
2328	0896	HANISON CONSTRUCTION HOLDINGS LIMITED:O	56.62	73.39	77.30	37.24	history
2329	0661	China Daye Non-Ferrous Metals Mining Limited:O	56.58	69.18	69.19	39.61	history
2330	0147	International Business Settlement Holdings Limited:O	56.57	79.07	79.07	15.67	history
2331	0563	Shanghai Industrial Urban Development Group Limited:O	56.57	71.89	71.95	75.55	history
2332	0276	Mongolia Energy Corporation Limited:O	56.56	68.46	68.55	96.84	history
2333	8616	Sunray Engineering Group Limited (KY):O	56.47	81.35	81.37	25.00	history
2334	8362	Winning Tower Group Holdings Limited:O	56.46	80.03	81.03	24.49	history
2335	0869	Playmates Toys Limited:O	56.43	74.02	74.31	48.43	history
2336	8065	KML Technology Group Limited:O	56.39	70.42	70.51	26.38	history
2337	0399	Innovative Pharmaceutical Biotech Limited:O	56.37	77.25	77.25	76.00	history
2338	3833	Xinjiang Xinxin Mining Industry Co., Ltd.:H	56.34	72.10	72.15	97.85	history
2339	8156	Sinopharm Tech Holdings Limited:O	56.33	72.59	72.60	27.05	history
2340	0979	Green Energy Group Limited:O	56.30	78.24	78.24	48.12	history
2341	0046	COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O	56.20	80.28	83.36	37.58	history
2342	1722	Kin Pang Holdings Limited:O	56.19	73.26	73.59	39.08	history
2343	6628	Transcenta Holding Limited:O	56.14	81.63	81.63	80.99	history
2344	0050	HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O	56.13	70.91	75.35	51.01	history
2345	8003	Great World Company Holdings Ltd:O	56.11	75.56	75.56	68.83	history
2346	1495	Jiyi Holdings Limited:O	56.10	71.48	71.54	97.67	history
2347	1848	CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O	56.03	74.70	74.79	42.44	history
2348	8045	Jiangsu NandaSoft Technology Company Limited:H	56.02	71.23	71.30	98.22	history
2349	0450	HUNG HING PRINTING GROUP LIMITED:O	56.00	70.47	72.77	35.23	history
2350	0204	CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O	56.00	70.82	70.82	93.33	history
2351	6666	Evergrande Property Services Group Limited:O	55.99	73.20	73.21	56.20	history
2352	0814	Beijing Jingkelong Company Limited:H	55.96	70.63	71.08	99.73	history
2353	0076	Elate Holdings Limited:O	55.94	71.17	71.19	85.41	history
2354	1225	Lerado Financial Group Company Limited:O	55.93	74.94	74.94	94.98	history
2355	0821	VALUE CONVERGENCE HOLDINGS LIMITED:O	55.90	71.84	71.85	99.59	history
2356	0599	E. BON HOLDINGS LIMITED:O	55.86	77.18	77.41	45.65	history
2357	8309	Man Shing Global Holdings Limited:O	55.84	78.71	78.71	37.96	history
2358	1122	QINGLING MOTORS CO. LTD:H	55.82	71.41	71.94	61.09	history
2359	8285	Sling Group Holdings Limited:O	55.78	75.04	75.06	24.61	history
2360	0139	Smart Fish Wealthlink Holdings Limited:O	55.78	70.58	70.59	96.81	history
2361	1737	A & S Group (Holdings) Limited:O	55.77	71.70	71.75	24.95	history
2362	1429	Skymission Group Holdings Limited:O	55.75	72.12	72.13	25.00	history
2363	0196	Honghua Group Limited:O	55.65	72.17	72.32	40.83	history
2364	0018	Oriental Enterprise Holdings Limited (b1969-01-14):O	55.63	70.54	71.25	17.35	history
2365	8337	Directel Holdings Limited:O	55.62	74.71	74.72	17.45	history
2366	1815	Mount Everest Gold Group Company Limited (KY):O	55.57	72.35	72.36	80.31	history
2367	0509	Century Sunshine Group Holdings Limited:O	55.56	67.74	67.78	81.60	history
2368	0439	KuangChi Science Limited:O	55.51	73.85	73.85	66.97	history
2369	6928	TOMO Holdings Limited (KY):O	55.47	76.21	76.21	32.93	history
2370	2307	KAM HING INTERNATIONAL HOLDINGS LIMITED:O	55.44	69.51	69.54	51.45	history
2371	1244	3D Medicines Inc.:O	55.42	71.39	71.39	83.88	history
2372	6696	Many Idea Cloud Holdings Limited:O	55.42	67.78	67.78	85.89	history
2373	1068	China Yurun Food Group Limited:O	55.38	66.46	66.51	99.85	history
2374	1897	Million Hope Industries Holdings Limited:O	55.38	72.69	82.44	35.03	history
2375	2342	COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O	55.34	72.88	72.96	98.44	history
2376	0007	WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O	55.31	70.67	70.67	77.71	history
2377	1087	InvesTech Holdings Limited:O	55.30	74.97	74.97	69.84	history
2378	8246	Zhonghua Gas Holdings Limited:O	55.30	78.78	78.78	22.03	history
2379	1362	SiS Mobile Holdings Limited:O	55.24	73.45	73.55	24.30	history
2380	8487	ISP Global Limited:O	55.23	76.79	76.79	95.31	history
2381	3883	China Aoyuan Group Limited:O	55.20	69.76	69.83	76.87	history
2382	0476	Ev Dynamics (Holdings) Limited:O	55.19	67.19	67.35	86.02	history
2383	1121	Golden Solar New Energy Technology Holdings Limited:O	55.09	74.36	74.36	48.31	history
2384	2280	HC Group Inc.:O	55.09	75.31	75.32	99.25	history
2385	0882	TIANJIN DEVELOPMENT HOLDINGS LIMITED:O	55.05	68.31	69.02	48.42	history
2386	2878	Solomon Systech (International) Limited:O	55.02	68.33	68.44	96.07	history
2387	1647	Grandshores Technology Group Limited:O	54.99	73.73	73.73	100.00	history
2388	0511	TELEVISION BROADCASTS LIMITED:O	54.99	72.28	72.32	70.86	history
2389	0864	Wing Lee Property Investments Limited:O	54.98	70.11	71.78	25.39	history
2390	0431	Greater China Financial Holdings Limited:O	54.97	76.15	76.15	84.83	history
2391	0048	CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O	54.89	73.27	73.29	76.66	history
2392	0419	Hony Media Group:O	54.88	71.11	71.12	94.91	history
2393	1001	Hong Kong Shanghai Alliance Holdings Limited:O	54.81	75.47	76.82	64.56	history
2394	1631	REF Holdings Limited:O	54.79	76.52	76.53	24.87	history
2395	3889	Global Corn Group Limited:O	54.75	70.87	70.96	30.32	history
2396	1133	Harbin Electric Company Limited:H	54.59	66.90	67.44	99.58	history
2397	8545	Amuse Group Holding Limited:O	54.51	72.99	72.99	89.95	history
2398	0689	EPI (Holdings) Limited:O	54.34	75.09	75.10	83.97	history
2399	0115	GRAND FIELD GROUP HOLDINGS LIMITED:O	54.28	68.16	68.64	38.16	history
2400	8333	Astrum Financial Holdings Limited:O	54.25	83.90	83.90	41.50	history
2401	0626	Public Financial Holdings Limited:O	54.25	68.88	70.28	32.23	history
2402	8535	Vistar Holdings Limited:O	54.24	74.23	74.23	24.99	history
2403	1010	Sky Blue 11 Company Limited:O	54.23	75.00	75.00	99.89	history
2404	1786	CRCC High-Tech Equipment Corporation Limited:H	54.19	70.01	70.60	99.86	history
2405	1927	Jiujiuwang Food International Limited:O	54.19	69.81	69.85	27.24	history
2406	0403	STARLITE HOLDINGS LIMITED:O	54.12	68.81	69.21	44.71	history
2407	8040	COOLPOINT INNONISM HOLDING LIMITED:O	54.12	73.64	73.64	28.73	history
2408	0657	G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O	54.07	70.65	70.71	20.25	history
2409	2540	Lesi Group Limited:O	54.06	79.42	79.42	25.00	history
2410	2102	Tak Lee Machinery Holdings Limited:O	54.03	78.61	79.59	24.88	history
2411	0227	FIRST SHANGHAI INVESTMENTS LIMITED:O	53.96	66.57	66.74	45.18	history
2412	8056	Life Concepts Holdings Limited (KY):O	53.89	76.47	76.47	59.29	history
2413	8341	Aeso Holding Limited:O	53.89	72.01	72.01	95.68	history
2414	0366	Luks Group (Vietnam Holdings) Company Limited:O	53.87	70.44	70.78	30.44	history
2415	6830	Huazhong In-Vehicle Holdings Company Limited:O	53.86	72.60	72.60	23.63	history
2416	1500	In Construction Holdings Limited:O	53.84	69.33	69.59	27.64	history
2417	1229	Nan Nan Resources Enterprise Limited:O	53.83	68.88	68.89	28.53	history
2418	1591	Shun Wo Group Holdings Limited:O	53.76	70.28	70.31	47.47	history
2419	3789	Royal Deluxe Holdings Limited:O	53.75	73.45	73.46	24.83	history
2420	1053	Chongqing Iron & Steel Company Limited:H	53.72	66.32	66.42	99.13	history
2421	1982	NAMESON HOLDINGS LIMITED:O	53.67	70.71	70.76	25.31	history
2422	2257	Sirnaomics Ltd.:O	53.63	73.16	73.16	80.48	history
2423	8123	Sinofortune Financial Holdings Limited:O	53.58	67.26	67.26	77.28	history
2424	1655	OKURA HOLDINGS LIMITED:O	53.51	69.94	69.94	36.65	history
2425	1143	China Energy Storage Technology Development Limited:O	53.46	70.27	70.27	97.78	history
2426	0677	GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O	53.39	76.51	76.63	55.22	history
2427	0858	EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O	53.38	64.15	64.40	85.25	history
2428	0480	HKR INTERNATIONAL LIMITED:O	53.37	73.10	73.74	34.45	history
2429	1007	Longhui International Holdings Limited:O	53.37	65.33	65.35	99.72	history
2430	0484	Forgame Holdings Limited:O	53.29	71.05	71.32	78.92	history
2431	8241	YING KEE TEA HOUSE GROUP LIMITED:O	53.25	70.37	70.37	20.18	history
2432	0455	Tianda Pharmaceuticals Limited:O	53.16	67.62	67.86	20.44	history
2433	0426	ONE MEDIA GROUP LIMITED (KY):O	53.14	71.38	71.53	25.68	history
2434	1883	CITIC Telecom International Holdings Limited:O	53.13	73.55	73.76	41.98	history
2435	0736	China Properties Investment Holdings Limited:O	53.11	72.58	72.67	93.54	history
2436	6812	Winson Holdings Hong Kong Limited:O	53.03	69.66	69.66	19.82	history
2437	1412	Q P Group Holdings Limited:O	53.02	78.33	78.84	24.95	history
2438	8021	WLS HOLDINGS LIMITED (BM):O	52.92	76.47	76.47	81.40	history
2439	8299	GT Gold Holdings Limited:O	52.92	74.48	74.48	45.42	history
2440	8227	Xi'an Haitian Antenna Technologies Co., Ltd.:H	52.91	74.24	74.24	90.26	history
2441	1075	CAPINFO COMPANY LIMITED:H	52.91	73.00	73.03	98.59	history
2442	0159	Brockman Mining Limited:O	52.86	77.83	78.44	55.13	history
2443	1865	Pengo Holdings Group Limited:O	52.79	71.98	71.98	73.33	history
2444	0635	PLAYMATES HOLDINGS LIMITED:O	52.78	72.07	77.49	33.76	history
2445	0331	FSE Lifestyle Services Limited:O	52.77	70.36	70.79	19.40	history
2446	1981	Cathay Group Holdings Inc.:O	52.74	76.31	76.31	28.58	history
2447	1850	HSC Resources Group Limited:O	52.70	68.82	68.82	91.67	history
2448	1633	Sheung Yue Group Holdings Limited:O	52.68	68.35	68.35	27.66	history
2449	0840	XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H	52.61	72.61	72.84	99.48	history
2450	3913	KWG Living Group Holdings Limited:O	52.58	73.77	73.97	57.23	history
2451	1123	CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O	52.53	69.49	70.60	33.28	history
2452	0039	China Beidahuang Industry Group Holdings Limited:O	52.44	70.38	70.38	62.30	history
2453	1086	Goodbaby International Holdings Limited:O	52.40	68.99	69.00	52.26	history
2454	1480	Yan Tat Group Holdings Limited:O	52.35	69.79	72.92	24.98	history
2455	8215	First Credit Finance Group Limited:O	52.29	65.27	65.29	30.54	history
2456	2176	CCID CONSULTING COMPANY LIMITED:H	52.28	72.16	72.16	100.00	history
2457	0398	ORIENTAL WATCH HOLDINGS LIMITED:O	52.26	71.82	72.04	62.81	history
2458	9660	Horizon Robotics:B	52.20	73.16	73.16	90.48	history
2459	0612	Carmen Century Investment Limited (KY):O	52.18	70.12	70.12	85.92	history
2460	0082	Crazy Sports Group Limited:O	52.16	69.17	69.24	94.54	history
2461	1050	KARRIE INTERNATIONAL HOLDINGS LIMITED:O	52.11	72.57	72.74	29.24	history
2462	2187	Zhixin Group Holding Limited:O	52.06	76.18	76.18	45.68	history
2463	8095	BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H	52.03	71.08	71.14	99.94	history
2464	3938	LFG Investment Holdings Limited:O	51.98	74.15	74.15	20.78	history
2465	1546	Thelloy Development Group Limited:O	51.98	70.01	70.01	30.62	history
2466	8290	Ahsay Backup Software Development Company Limited:O	51.88	66.47	67.91	24.99	history
2467	2500	Venus Medtech (Hangzhou) Inc.:H	51.81	77.23	77.23	97.95	history
2468	8271	GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O	51.80	72.61	72.64	56.71	history
2469	8019	Hao Wen Holdings Limited:O	51.79	76.76	76.87	79.18	history
2470	0351	ASIA ENERGY LOGISTICS GROUP LIMITED:O	51.77	73.78	73.79	29.81	history
2471	1676	Gaodi Holdings Limited (KY):O	51.76	68.47	68.47	84.84	history
2472	0343	CULTURECOM HOLDINGS LIMITED:O	51.73	68.59	69.99	82.32	history
2473	0602	Jiahua Stores Holdings Limited:O	51.69	69.39	69.98	27.41	history
2474	1496	AP Rentals Holdings Limited:O	51.61	69.32	69.48	17.14	history
2475	3830	Kiddieland International Limited:O	51.59	69.07	75.22	24.99	history
2476	1189	GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O	51.57	68.52	68.65	98.75	history
2477	1389	Major Holdings Limited (KY):O	51.56	75.96	75.97	24.45	history
2478	0030	YNBY International Limited:O	51.56	64.12	64.18	26.19	history
2479	89618	JD.com, Inc.:A	51.56	73.04	73.09	0.01	history
2480	0451	GCL New Energy Holdings Limited:O	51.54	69.60	69.61	99.06	history
2481	0181	FUJIAN HOLDINGS LIMITED:O	51.47	74.02	74.77	26.85	history
2482	0129	ASIA STANDARD INTERNATIONAL GROUP LIMITED:O	51.44	69.95	70.60	84.57	history
2483	1168	Z Fin Limited:O	51.43	70.01	70.10	57.70	history
2484	0367	CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O	51.40	69.81	79.15	47.10	history
2485	0309	Xinhua News Media Holdings Limited:O	51.37	75.44	75.47	85.72	history
2486	0286	Aidigong Maternal & Child Health Limited (BM):O	51.37	69.37	69.38	89.88	history
2487	1666	TONG REN TANG TECHNOLOGIES CO. LTD.:H	51.36	66.02	66.03	99.91	history
2488	1813	KWG Group Holdings Limited:O	51.31	69.64	69.81	51.54	history
2489	6918	Kidztech Holdings Limited:O	51.22	68.53	68.53	92.65	history
2490	1777	Fantasia Holdings Group Co., Limited:O	51.20	73.10	73.18	28.04	history
2491	2132	Landrich Holding Limited:O	51.19	76.51	76.52	19.52	history
2492	0362	China Zenith Chemical Group Limited:O	51.18	70.09	70.10	99.97	history
2493	1502	Financial Street Property Co., Limited:H	51.13	74.73	74.74	99.96	history
2494	2683	Wah Sun Handbags International Holdings Limited:O	51.09	78.52	78.66	24.61	history
2495	2369	Coolpad Group Limited:O	51.09	70.47	70.47	94.73	history
2496	1165	Shunfeng International Clean Energy Limited:O	51.01	63.95	63.97	99.35	history
2497	1725	USPACE Technology Group Limited:O	51.00	67.97	67.99	97.97	history
2498	6038	G & M Holdings Limited (KY):O	50.96	71.07	71.12	25.21	history
2499	0871	China Dredging Environment Protection Holdings Limited:O	50.96	69.28	69.30	48.68	history
2500	2371	Chuanglian Holdings Limited (KY):O	50.89	74.47	74.47	90.59	history
2501	0423	Hong Kong Economic Times Holdings Limited:O	50.85	72.93	80.69	34.48	history
2502	0947	MOBI Development Co., Ltd.:O	50.84	72.72	72.78	70.91	history
2503	8619	NIU Holdings Limited:O	50.79	71.15	71.15	79.60	history
2504	8422	WT Group Holdings Limited:O	50.74	73.64	73.64	91.96	history
2505	8161	MediNet Group Limited (KY):O	50.73	68.54	68.54	21.54	history
2506	0681	Chinese People Holdings Company Limited:O	50.56	65.96	66.05	60.64	history
2507	0580	Sun.King Technology Group Limited:O	50.51	69.99	70.01	100.01	history
2508	1063	SUNCORP TECHNOLOGIES LIMITED:O	50.44	71.77	71.79	78.94	history
2509	8627	Orange Tour Cultural Holding Limited:O	50.40	71.54	71.55	37.37	history
2510	0690	Uni-Bio Science Group Limited:O	50.28	67.62	67.63	63.68	history
2511	3390	Tycoon Group Holdings Limited:O	50.27	72.46	72.46	57.48	history
2512	0401	Wanjia Group Holdings Limited:O	50.22	66.02	66.28	34.47	history
2513	3839	CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O	50.16	69.09	69.84	22.92	history
2514	6108	New Ray Medicine International Holding Limited:O	50.09	66.77	66.78	74.39	history
2515	0775	CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O	50.06	64.84	66.08	24.08	history
2516	8083	Youzan Technology Limited:O	50.01	70.03	70.08	74.12	history
2517	0232	Continental Aerospace Technologies Holding Limited (BM):O	50.00	62.62	62.72	73.83	history
2518	6989	Excellence Commercial Property & Facilities Management Group Limited:O	49.99	72.31	72.31	28.05	history
2519	1252	China Tianrui Group Cement Company Limited:O	49.79	67.71	67.71	89.98	history
2520	0894	Man Yue Technology Holdings Limited:O	49.75	65.92	65.97	43.21	history
2521	0701	CNT GROUP LIMITED:O	49.72	66.82	76.53	23.58	history
2522	0682	CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O	49.72	63.26	63.33	80.30	history
2523	0110	China Fortune Holdings Limited:O	49.70	68.25	68.28	36.32	history
2524	1621	Vico International Holdings Limited:O	49.69	67.13	67.41	27.97	history
2525	8006	Sino Splendid Holdings Limited:O	49.68	74.74	74.75	82.74	history
2526	8238	Winto Group (Holdings) Limited:O	49.51	68.75	68.76	99.99	history
2527	0094	Greenheart Group Limited:O	49.26	65.40	65.54	26.67	history
2528	1246	Boill Healthcare Holdings Limited:O	49.21	61.58	61.82	47.76	history
2529	0097	HENDERSON INVESTMENT LIMITED:O	49.19	62.43	64.65	29.26	history
2530	1228	CANBRIDGE PHARMACEUTICALS INC.:O	49.14	75.45	75.45	83.61	history
2531	3828	Ming Fai International Holdings Limited:O	49.11	73.14	79.44	68.29	history
2532	6839	Yunnan Water Investment Co., Limited:H	49.06	64.45	64.82	99.74	history
2533	8413	Asia Grocery Distribution Limited:O	49.03	75.98	75.98	44.96	history
2534	2439	China Treasures New Materials Group Ltd.:O	49.01	68.81	68.81	39.00	history
2535	0207	Joy City Property Limited:O	49.01	68.66	68.78	35.56	history
2536	0717	Emperor Capital Group Limited:O	48.89	65.27	65.33	61.44	history
2537	0878	SOUNDWILL HOLDINGS LIMITED:O	48.84	66.52	67.25	26.24	history
2538	0810	China Castson 81 Finance Company Limited (BM):O	48.81	63.68	63.68	99.90	history
2539	1823	Huayu Expressway Group Limited:O	48.78	69.28	69.28	27.27	history
2540	1203	GDH GUANGNAN (HOLDINGS) LIMITED:O	48.76	66.41	66.75	43.62	history
2541	0769	CHINA RARE EARTH HOLDINGS LIMITED:O	48.72	61.78	61.87	69.46	history
2542	1147	Edensoft Holdings Limited:O	48.68	68.09	68.09	28.84	history
2543	1185	China Energine International (Holdings) Limited:O	48.66	67.42	67.74	39.15	history
2544	0866	China Qinfa Group Limited:O	48.66	69.44	69.44	30.08	history
2545	1710	Trio Industrial Electronics Group Limited:O	48.64	70.33	70.33	24.95	history
2546	0746	Lee & Man Chemical Company Limited:O	48.63	73.54	73.84	24.06	history
2547	0802	China e-Wallet Payment Group Limited:O	48.63	68.49	68.55	78.52	history
2548	0485	China Sinostar Group Company Limited:O	48.59	63.53	63.60	26.03	history
2549	1340	Huisheng International Holdings Limited:O	48.44	64.18	64.21	89.64	history
2550	1870	Acme International Holdings Limited:O	48.43	73.35	73.35	92.60	history
2551	8612	World Super Holdings Limited:O	48.41	64.39	64.39	99.97	history
2552	0732	TRULY INTERNATIONAL HOLDINGS LIMITED:O	48.38	67.07	67.30	45.07	history
2553	8076	SING LEE SOFTWARE (GROUP) LIMITED:O	48.35	68.82	68.82	75.98	history
2554	8483	Max Sight Group Holdings Limited:O	48.03	71.17	72.07	24.98	history
2555	0029	DYNAMIC HOLDINGS LIMITED (BM):O	47.97	72.39	72.48	57.60	history
2556	1148	Xinchen China Power Holdings Limited:O	47.92	65.14	65.17	37.58	history
2557	1718	Wan Kei Group Holdings Limited:O	47.78	66.96	66.96	99.98	history
2558	9955	ClouDr Group Limited:O	47.71	70.43	70.43	98.28	history
2559	9978	Fineland Living Services Group Limited:O	47.64	67.76	67.91	39.16	history
2560	2170	Suzhou Basecare Medical Corporation Limited:H	47.64	63.70	64.15	99.87	history
2561	3822	Sam Woo Construction Group Limited:O	47.58	65.54	65.59	28.49	history
2562	1162	LUMINA GROUP LIMITED (KY):O	47.57	66.49	66.49	40.24	history
2563	0645	Ares Asia Limited:O	47.54	63.40	64.07	31.97	history
2564	0978	China Merchants Land Limited:O	47.52	65.01	65.93	23.84	history
2565	2211	Universal Health International Group Holding Limited:O	47.49	66.15	66.17	40.40	history
2566	0596	Inspur Digital Enterprise Technology Limited:O	47.48	67.95	67.96	45.53	history
2567	1613	Synertone Communication Corporation:O	47.41	67.08	67.08	67.45	history
2568	0055	Neway Group Holdings Limited:O	47.37	69.03	69.10	83.73	history
2569	3838	China Starch Holdings Limited:O	47.29	64.20	64.30	37.70	history
2570	6118	Austar Lifesciences Limited:O	47.16	60.71	60.71	31.72	history
2571	1749	Shanshan Brand Management Co., Ltd.:H	47.02	72.31	72.34	96.26	history
2572	1755	S-Enjoy Service Group Co., Limited:O	47.00	71.33	71.33	31.12	history
2573	2399	China Anchu Energy Storage Group Limited:O	46.95	70.68	70.68	89.79	history
2574	1045	APT SATELLITE HOLDINGS LIMITED:O	46.92	65.14	69.33	46.07	history
2575	0621	Taung Gold International Limited:O	46.91	63.65	63.67	96.91	history
2576	2515	Tianjin Construction Development Group Co., Ltd.:H	46.86	63.32	63.32	94.52	history
2577	6189	Guangdong Adway Construction (Group) Holdings Company Limited:H	46.79	63.99	64.36	99.39	history
2578	0697	Shoucheng Holdings Limited:O	46.71	74.77	74.93	58.16	history
2579	2459	Sanergy Group Limited:O	46.61	61.82	61.82	88.67	history
2580	0475	Central Development Holdings Limited:O	46.55	73.86	73.86	30.11	history
2581	3366	Overseas Chinese Town (Asia) Holdings Limited:O	46.48	65.46	65.48	29.01	history
2582	0986	Dufu Liquor Group Limited:O	46.43	69.85	69.85	96.37	history
2583	2777	Guangzhou R&F Properties Co., Ltd.:H	46.40	72.24	72.34	65.17	history
2584	0243	QPL INTERNATIONAL HOLDINGS LIMITED:O	46.38	66.79	66.82	77.05	history
2585	1650	Hygieia Group Limited (KY):O	46.31	65.10	65.25	25.00	history
2586	0815	China Silver Group Limited:O	46.23	65.32	65.33	99.96	history
2587	1566	CA Cultural Technology Group Limited:O	46.10	68.04	68.05	91.86	history
2588	3662	Starjoy Wellness and Travel Company Limited:O	46.09	74.69	74.71	69.96	history
2589	1945	Zero2IPO Holdings Inc.:O	46.06	68.37	68.38	50.59	history
2590	1202	Chengdu SIWI Science and Technology Company Limited:H	46.03	60.87	63.93	98.86	history
2591	1195	Kingwell Group Limited:O	46.02	63.82	63.82	88.31	history
2592	8196	Futian Holdings Limited:O	46.00	69.05	69.05	54.49	history
2593	0296	Emperor Entertainment Hotel Limited:O	45.99	63.60	63.94	48.41	history
2594	0827	Ko Yo Chemical (Group) Limited:O	45.96	61.73	61.73	85.55	history
2595	0353	Energy International Investments Holdings Limited:O	45.95	62.15	62.44	37.26	history
2596	1069	China Health Technology Group Holding Company Limited:O	45.67	69.94	69.94	89.90	history
2597	0954	Changmao Biochemical Engineering Company Limited:H	45.60	67.34	67.51	99.86	history
2598	8526	Wing Fung Group Asia Limited:O	45.54	71.16	71.16	54.86	history
2599	2126	JW (Cayman) Therapeutics Co. Ltd:O	45.40	64.21	64.24	80.90	history
2600	0042	NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H	45.36	58.13	58.97	99.60	history
2601	1736	China Parenting Network Holdings Limited:O	45.19	69.38	69.38	58.60	history
2602	0248	HKC INTERNATIONAL HOLDINGS LIMITED:O	45.12	63.24	64.76	38.78	history
2603	0305	Wuling Motors Holdings Limited:O	45.10	63.59	63.61	34.70	history
2604	1206	TECHNOVATOR INTERNATIONAL LIMITED:O	45.08	71.27	71.27	71.74	history
2605	8349	Yunhong Guixin Group Holdings Limited:O	44.91	63.27	63.27	51.73	history
2606	0713	WORLD HOUSEWARE (HOLDINGS) LIMITED:O	44.89	67.84	68.74	46.61	history
2607	1115	Tibet Water Resources Ltd.:O	44.79	68.21	68.24	94.04	history
2608	0724	Ruixin International Holdings Limited:O	44.77	60.36	60.51	77.49	history
2609	1472	Sang Hing Holdings (International) Limited:O	44.54	62.58	62.59	39.99	history
2610	8092	ITE (HOLDINGS) LIMITED:O	44.49	65.44	68.03	49.39	history
2611	8319	Expert Systems Holdings Limited:O	44.31	68.98	70.01	24.65	history
2612	0637	Lee Kee Holdings Limited:O	44.27	61.33	62.61	27.18	history
2613	0397	Minerva Group Holding Limited:O	44.24	61.21	61.22	99.14	history
2614	2147	Zhengwei Group Holdings Company Limited:O	44.14	62.66	62.66	99.05	history
2615	0217	CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O	43.74	63.40	65.46	46.73	history
2616	2722	Chongqing Machinery & Electric Co., Ltd.:H	43.58	66.06	66.20	99.29	history
2617	9958	LITIAN PICTURES HOLDINGS LIMITED:O	43.54	64.03	64.03	63.15	history
2618	0235	CSC Holdings Limited (HK):O	43.47	63.13	63.21	83.25	history
2619	0124	Guangdong Land Holdings Limited:O	43.35	60.17	62.19	57.51	history
2620	0500	Frontier Services Group Limited:O	43.21	68.41	68.59	66.87	history
2621	2708	IBO Technology Company Limited:O	43.20	64.47	64.47	92.14	history
2622	0031	CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O	43.00	59.59	60.27	62.04	history
2623	3382	Tianjin Port Development Holdings Limited:O	42.95	61.49	62.50	25.17	history
2624	1461	ZHONGTAI FUTURES Company Limited:H	42.92	59.58	59.63	99.78	history
2625	0328	ALCO HOLDINGS LIMITED (BM):O	42.85	64.09	64.09	98.33	history
2626	2355	BAOYE GROUP COMPANY LIMITED:H	42.78	64.62	64.63	98.02	history
2627	1289	Wuxi Sunlit Science and Technology Company Limited:H	42.68	57.65	57.65	99.85	history
2628	1894	Hang Yick Holdings Company Limited:O	42.51	65.75	66.05	99.93	history
2629	1416	CTR Holdings Limited (KY):O	42.50	64.36	64.36	24.80	history
2630	1188	Hybrid Kinetic Group Limited:O	42.39	56.50	56.51	83.30	history
2631	9668	CHINA BOHAI BANK CO., LTD.:H	42.39	66.42	66.42	53.41	history
2632	8147	Millennium Pacific Group Holdings Limited:O	42.26	66.42	66.42	50.72	history
2633	0340	Tongguan Gold Group Limited:O	42.26	63.56	63.60	32.02	history
2634	1732	XiangXing International Holding Limited:O	42.12	63.04	63.04	56.05	history
2635	8191	HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O	42.07	63.30	63.31	56.37	history
2636	8476	Ocean One Holding Ltd.:O	42.04	63.42	63.42	28.56	history
2637	1727	Hebei Construction Group Corporation Limited:H	42.02	62.61	62.67	83.18	history
2638	1556	Chinney Kin Wing Holdings Limited:O	41.92	61.24	67.20	25.12	history
2639	1695	S&P International Holding Limited:O	41.79	61.43	61.44	24.98	history
2640	0225	Pokfulam Development Company Limited:O	41.69	61.67	62.29	15.89	history
2641	2309	ZO Future Group:O	41.67	64.32	64.41	18.82	history
2642	2448	Space Group Holdings Limited:O	41.53	60.50	60.50	99.20	history
2643	2324	Capital VC Limited:O	41.18	64.98	65.05	84.56	history
2644	0079	CENTURY LEGEND (HOLDINGS) LIMITED:O	41.02	60.61	63.69	44.76	history
2645	0065	Grand Ocean Advanced Resources Company Limited:O	40.75	61.99	62.00	78.72	history
2646	0269	China Resources and Transportation Group Limited:O	40.64	56.36	56.37	97.78	history
2647	1265	Tianjin Jinran Public Utilities Company Limited:H	40.21	58.03	58.99	99.84	history
2648	1742	HPC Holdings Limited (KY):O	40.10	59.33	59.78	24.45	history
2649	1711	ULFERTS INTERNATIONAL LIMITED:O	39.98	57.69	63.00	24.99	history
2650	8249	Zhejiang RuiYuan Intelligent Control Technology Company Limited:H	39.77	60.16	60.16	99.84	history
2651	8356	Tsun Yip Holdings Limited (KY):O	39.76	60.04	60.04	43.24	history
2652	0089	TAI SANG LAND DEVELOPMENT LIMITED:O	39.72	55.90	66.56	29.09	history
2653	0747	Shenyang Public Utility Holdings Company Limited:H	39.09	52.92	53.03	99.03	history
2654	2078	PanAsialum Holdings Company Limited:O	38.99	57.96	58.03	24.84	history
2655	0228	China Energy Development Holdings Limited:O	38.80	58.30	58.33	52.72	history
2656	0298	Chuang's China Investments Limited:O	38.72	59.99	66.21	46.60	history
2657	6828	Beijing Gas Blue Sky Holdings Limited:O	38.19	54.00	54.06	33.43	history
2658	2488	LAUNCH TECH COMPANY LIMITED:H	37.80	55.15	55.16	99.89	history
2659	1247	Miko International Holdings Limited:O	37.30	62.96	62.97	65.92	history
2660	8208	WMCH Global Investment Limited:O	37.24	62.97	62.97	49.99	history
2661	8111	China Technology Industry Group Limited:O	35.70	57.70	57.72	32.67	history
2662	0145	CCIAM Future Energy Limited (b1964-11-28):O	35.00	51.70	51.74	95.51	history
2663	8507	i.century Holding Limited:O	34.44	56.02	56.04	29.96	history
2664	1901	Feiyang International Holdings Group Limited:O	33.59	50.89	50.89	65.25	history
2665	0164	China Baoli Technologies Holdings Limited:O	31.33	53.52	53.56	96.43	history

Recommend Webb-site to a friend