CCASS concentration on 2025-04-25

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 2461 Synagistics Limited (KY):Wrnt 100.00 100.00 100.00 100.00 history
2 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
3 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
4 2076 KANZHUN LIMITED:A 99.98 100.00 100.00 72.13 history
5 6686 Noah Holdings Limited (KY):A 99.96 99.98 99.98 50.28 history
6 3660 Qfin Holdings, Inc.:A 99.91 99.97 99.97 89.10 history
7 3677 Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H 99.69 99.81 99.81 100.00 history
8 6657 Baiwang Co., Ltd.:H 99.68 99.97 99.97 100.00 history
9 1698 Tencent Music Entertainment Group:A 99.66 99.83 99.83 78.96 history
10 2490 LC Logistics, Inc.:O 99.66 99.90 99.90 45.21 history
11 2518 Autohome Inc.:O 99.58 99.89 99.89 56.76 history
12 2582 Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H 99.55 99.78 99.78 100.00 history
13 6661 Huzhou Gas Co., Ltd.:H 99.47 99.72 99.72 100.00 history
14 2270 Desun Real Estate Investment Services Group Co., Ltd.:O 99.40 99.86 99.86 31.08 history
15 1656 ISDN HOLDINGS LIMITED:O 99.40 99.63 99.63 31.69 history
16 2570 Shanghai REFIRE Group Limited:H 99.37 99.83 99.83 100.00 history
17 2391 Tuya Inc.:A 99.32 99.63 99.63 59.45 history
18 9906 Honliv Healthcare Management Group Company Limited:O 99.24 99.81 99.81 71.68 history
19 2496 Wuhan YZY Biopharma Co., Ltd.:H 99.17 99.80 99.80 100.00 history
20 6667 Mega Genomics Limited:O 99.17 99.58 99.58 41.43 history
21 2499 FOLANGSI CO., LTD:H 99.12 99.77 99.77 100.00 history
22 2563 Beijing Biostar Pharmaceuticals Co., Ltd.:H 99.11 99.46 99.46 76.95 history
23 2480 BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H 99.02 99.88 99.88 100.73 history
24 2598 Lianlian DigiTech Co., Ltd.:H 98.91 99.49 99.49 98.69 history
25 6623 Lufax Holding Ltd:O 98.87 99.40 99.40 25.84 history
26 2522 Jiangxi Rimag Group Co., Ltd.:H 98.85 99.45 99.45 95.57 history
27 1298 Yunnan Energy International Co. Limited:O 98.81 99.54 99.54 91.94 history
28 3410 Hang Seng Japan TOPIX 100 Index ETF:Unit 98.77 99.68 99.68 661.84 history
29 1570 WEIYE HOLDINGS LIMITED:O 98.65 99.49 99.49 88.06 history
30 2431 MINIEYE TECHNOLOGY CO., LTD:H 98.58 99.37 99.37 97.32 history
31 2410 TYK Medicines, Inc:H 98.56 99.80 99.80 99.86 history
32 2486 Plus Group Holdings Inc.:O 98.56 99.45 99.45 87.85 history
33 1497 Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H 98.55 99.61 99.61 100.00 history
34 2152 Suxin Joyful Life Services Co., Ltd.:H 98.54 99.42 99.42 99.98 history
35 6922 Cryofocus Medtech (Shanghai) Co., Ltd.:H 98.51 99.42 99.42 100.00 history
36 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.31 99.55 99.55 9.04 history
37 3928 China Nex-Gen Commerce and Supply Chain Limited:O 98.20 99.24 99.24 95.79 history
38 2215 Dexin Services Group Limited:O 98.16 99.90 99.90 85.13 history
39 2495 Voicecomm Technology Co., Ltd.:H 98.07 99.43 99.43 99.82 history
40 2231 JY Grandmark Holdings Limited:O 97.90 99.37 99.37 99.61 history
41 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 97.89 99.10 99.10 99.83 history
42 2509 Qyuns Therapeutics Co., Ltd.:H 97.87 99.09 99.09 98.22 history
43 6955 Shandong Boan Biotechnology Co., Ltd.:H 97.84 99.61 99.61 99.06 history
44 6966 China Wan Tong Yuan (Holdings) Limited:O 97.82 99.37 99.37 99.98 history
45 2482 Logory Logistics Technology Co., Ltd.:H 97.80 99.76 99.76 97.85 history
46 2292 THING ON ENTERPRISE LIMITED:O 97.75 99.15 99.15 17.99 history
47 2409 Seacon Shipping Group Holdings Limited:O 97.74 99.46 99.46 27.05 history
48 6181 Laopu Gold Co., Ltd.:H 97.72 99.20 99.20 100.00 history
49 6816 Prosper Construction Holdings Limited:O 97.71 98.93 98.93 87.11 history
50 2418 DEEWIN TIANXIA CO., LTD:H 97.68 99.66 99.66 100.00 history
51 6868 Tenfu (Cayman) Holdings Company Limited:O 97.64 98.97 98.97 98.84 history
52 9633 Nongfu Spring Co., Ltd:H 97.61 99.16 99.16 100.00 history
53 0952 Quam Plus International Financial Limited:O 97.61 98.96 98.96 99.97 history
54 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 97.54 99.04 99.07 57.79 history
55 1179 H World Group Limited:O 97.46 99.22 99.22 55.81 history
56 9991 Baozun Inc.:A 97.44 98.47 98.47 77.76 history
57 6199 BANK OF GUIZHOU CO., LTD.:H 97.42 99.72 99.72 96.53 history
58 2260 Vanov Holdings Company Limited:O 97.41 99.13 99.13 80.18 history
59 1321 China New City Group Limited:O 97.39 99.21 99.21 90.63 history
60 1542 Taizhou Water Group Co., Ltd.:H 97.36 99.18 99.18 99.99 history
61 0458 TRISTATE HOLDINGS LIMITED:O 97.30 98.73 98.73 91.25 history
62 2423 KE Holdings Inc.:A 97.26 98.95 98.95 56.00 history
63 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 97.23 98.97 98.97 99.98 history
64 2145 Shanghai Chicmax Cosmetic Co., Ltd.:H 97.22 98.79 98.79 100.00 history
65 8657 True Partner Capital Holding Limited:O 96.85 99.09 99.09 97.50 history
66 0974 China Shun Ke Long Holdings Limited:O 96.85 98.45 98.45 60.98 history
67 8629 Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H 96.80 98.91 98.91 100.00 history
68 0468 Greatview Aseptic Packaging Company Limited:O 96.77 97.98 97.98 29.02 history
69 2585 MOKINGRAN JEWELLERY GROUP CO., LTD.:H 96.66 98.96 98.96 100.00 history
70 0383 Tian An Medicare Limited (BM):O 96.60 98.20 98.22 55.62 history
71 2519 AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H 96.59 98.49 98.49 100.00 history
72 2299 Billion Industrial Holdings Limited:O 96.56 98.75 98.75 35.83 history
73 1851 China Gingko Education Group Company Limited:O 96.52 98.14 98.14 98.11 history
74 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 96.51 98.85 98.85 99.90 history
75 2291 LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H 96.43 99.82 99.82 100.00 history
76 2625 JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H 96.36 98.22 98.22 100.00 history
77 1204 BoardWare Intelligence Technology Limited:O 96.32 98.57 98.57 85.40 history
78 9663 Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H 96.30 99.25 99.25 89.77 history
79 2286 Chen Xing Development Holdings Limited:O 96.24 97.75 97.75 99.95 history
80 2576 Zhejiang Taimei Medical Technology Co., Ltd.:H 96.23 98.01 98.01 100.00 history
81 2577 InnoScience (Suzhou) Technology Holding Co., Ltd.:H 96.18 99.01 99.01 65.54 history
82 9999 NetEase, Inc.:O 96.17 99.17 99.17 57.25 history
83 8668 Ying Hai Group Holdings Company Limited:O 96.16 98.90 98.90 99.47 history
84 1463 C-Link Squared Limited:O 96.12 98.96 98.96 83.50 history
85 1719 China Infrastructure & Logistics Group Ltd.:O 96.12 98.04 98.04 99.36 history
86 1780 Rongzun International Holdings Group Limited:O 96.08 97.56 97.56 93.43 history
87 2892 MILLION CITIES HOLDINGS LIMITED:O 96.07 99.05 99.05 25.00 history
88 2411 Shenzhen Pagoda Industrial (Group) Corporation Limited:H 96.05 98.13 98.13 100.00 history
89 2479 Tianju Dihe (Suzhou) Technology Co., Ltd.:H 95.91 98.87 98.87 99.79 history
90 0093 Zero Fintech Group Limited (BM):O 95.91 98.35 98.36 15.01 history
91 2506 Xunfei Healthcare Technology Co., Ltd.:H 95.90 98.96 98.96 100.00 history
92 0335 UPBEST GROUP LIMITED:O 95.86 97.60 97.61 26.63 history
93 0854 Willas-Array Electronics (Holdings) Limited:O 95.82 97.39 97.40 18.45 history
94 9961 TRIP.COM GROUP LIMITED:O 95.81 98.34 98.34 85.28 history
95 2881 Wuhan Youji Holdings Ltd.:O 95.78 98.19 98.19 87.38 history
96 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 95.76 97.67 97.67 100.00 history
97 9688 Zai Lab Limited:O 95.74 98.62 98.62 90.24 history
98 3639 Yida China Holdings Limited:O 95.73 98.28 98.28 88.00 history
99 2252 Shanghai MicroPort MedBot (Group) Co., Ltd.:H 95.67 98.15 98.15 100.00 history
100 1785 Chengdu Expressway Co., Ltd.:H 95.58 98.01 98.02 99.98 history
101 6049 POLY PROPERTY SERVICES CO., LTD.:H 95.55 98.08 98.08 99.99 history
102 2361 Sinohealth Holdings Limited:O 95.55 99.22 99.22 85.06 history
103 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.52 96.74 96.75 98.11 history
104 2289 Charmacy Pharmaceutical Co., Ltd.:H 95.50 99.10 99.10 83.86 history
105 9993 Radiance Holdings (Group) Company Limited:O 95.49 99.42 99.42 10.95 history
106 0108 GR Life Style Company Limited:O 95.48 99.05 99.05 99.59 history
107 6689 Chongqing Hongjiu Fruit Co., Limited:H 95.44 98.57 98.57 100.00 history
108 4827 Vision Deal HK Acquisition Corp.:Wrnt 95.43 98.81 98.81 346.05 history
109 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 95.35 97.79 97.79 59.45 history
110 1286 IMPRO PRECISION INDUSTRIES LIMITED:O 95.34 97.86 97.86 98.42 history
111 2432 SHENZHEN DOBOT CORP LTD:H 95.33 98.15 98.15 100.00 history
112 2453 Concord Healthcare Group Co., Ltd.:H 95.32 98.56 98.56 96.76 history
113 6113 BitStrat Holdings Limited (KY):O 95.30 98.70 98.70 89.51 history
114 9898 Weibo Corporation:A 95.29 97.14 97.14 39.78 history
115 2420 Zibuyu Group Limited:O 95.26 99.76 99.76 98.90 history
116 9913 Chi Kan Holdings Limited:O 95.22 99.57 99.57 99.46 history
117 0666 REPT BATTERO Energy Co., Ltd.:H 95.14 98.58 98.58 100.00 history
118 0846 Mingfa Group (International) Company Limited:O 95.12 98.72 98.72 98.87 history
119 2097 MIXUE Group:H 95.12 98.56 98.56 100.00 history
120 0859 Zhongchang International Holdings Group Limited:O 95.11 97.36 97.36 99.97 history
121 6162 China Tianrui Automotive Interiors Co., LTD:O 95.08 96.98 96.98 99.98 history
122 2385 Readboy Education Holding Company Limited:O 94.94 99.53 99.53 100.00 history
123 1221 SINO HOTELS (HOLDINGS) LIMITED:O 94.92 97.41 97.41 25.58 history
124 1283 Accel Group Holdings Limited:O 94.76 97.99 97.99 100.00 history
125 0881 Zhongsheng Group Holdings Limited:O 94.73 98.38 98.38 79.42 history
126 2039 China International Marine Containers (Group) Co., Ltd.:H 94.73 98.27 98.27 100.00 history
127 8540 Victory Securities (Holdings) Company Limited:O 94.68 98.37 98.37 36.57 history
128 0691 China Shanshui Cement Group Limited:O 94.68 96.84 96.84 44.24 history
129 8525 Baiying Holdings Group Limited:O 94.67 97.73 97.73 99.97 history
130 1274 iMotion Automotive Technology (Suzhou) Co., Ltd.:H 94.65 97.64 97.64 99.15 history
131 3848 Haosen Fintech Group Limited:O 94.62 98.36 98.36 83.78 history
132 0290 GoFintech Quantum Innovation Limited:O 94.60 98.06 98.06 48.77 history
133 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 94.59 97.77 97.77 21.89 history
134 6160 BeiGene, Ltd.:O 94.51 98.84 98.84 43.21 history
135 0411 LAM SOON (HONG KONG) LIMITED:O 94.48 98.05 98.05 97.02 history
136 2209 YesAsia Holdings Limited:O 94.46 97.94 97.94 84.79 history
137 1757 Affluent Foundation Holdings Limited:O 94.43 96.72 96.72 88.37 history
138 1608 VPower Group International Holdings Limited:O 94.43 97.32 97.32 93.87 history
139 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 94.43 97.47 97.47 3.01 history
140 8023 KWONG MAN KEE GROUP LIMITED:O 94.39 97.38 97.38 37.09 history
141 0151 Want Want China Holdings Limited:O 94.38 98.55 98.55 39.06 history
142 2390 Zhihu Inc.:A 94.38 97.18 97.18 38.73 history
143 2555 Sichuan Baicha Baidao Industrial Co., Ltd.:H 94.38 98.29 98.29 99.67 history
144 1557 K. H. Group Holdings Limited:O 94.35 97.51 97.51 99.99 history
145 1796 Metaspacex Limited:O 94.31 97.57 97.57 92.68 history
146 2587 HealthyWay Inc.:O 94.27 98.72 98.72 2.85 history
147 0377 China Huajun Group Limited:O 94.25 96.40 96.40 95.12 history
148 2502 Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H 94.24 98.06 98.06 99.40 history
149 1425 Justin Allen Holdings Limited:O 94.17 97.92 97.93 96.38 history
150 1476 HENGTAI SECURITIES CO., LTD:H 94.14 98.96 98.96 99.99 history
151 1747 Home Control International Limited:O 94.04 97.30 97.30 92.53 history
152 8495 1957 & Co. (Hospitality) Limited:O 94.02 97.10 97.10 91.83 history
153 0251 S E A HOLDINGS LIMITED:O 94.01 98.50 98.51 84.35 history
154 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 94.01 97.85 97.85 97.71 history
155 6990 Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H 94.00 99.60 99.60 91.43 history
156 1652 Fusen Pharmaceutical Company Limited:O 94.00 96.68 96.68 69.10 history
157 1667 Dimmi Life Holdings Limited:O 93.97 97.37 97.37 70.09 history
158 0144 China Merchants Port Holdings Company Limited:O 93.97 97.11 97.11 99.66 history
159 9893 Pizu Group Holdings Limited:O 93.89 98.19 98.19 94.18 history
160 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 93.87 97.68 97.68 23.80 history
161 2232 Crystal International Group Limited:O 93.84 96.99 97.04 42.32 history
162 6890 KangLi International Holdings Limited:O 93.84 97.99 97.99 100.00 history
163 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 93.83 96.66 96.66 41.98 history
164 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 93.82 96.87 96.87 95.86 history
165 0373 ALLIED GROUP LIMITED (HK):O 93.81 96.11 96.22 55.41 history
166 2225 Jinhai Medical Technology Limited:O 93.78 97.23 97.23 79.42 history
167 9901 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O 93.75 98.25 98.25 87.87 history
168 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 93.74 96.80 96.80 91.69 history
169 1626 Jia Yao Holdings Limited:O 93.67 97.11 97.11 90.78 history
170 2481 Wise Living Technology Co., Ltd:H 93.62 98.40 98.40 98.75 history
171 2017 Chanhigh Holdings Limited:O 93.57 96.17 96.17 92.87 history
172 1271 Grand Ming Group Holdings Limited:O 93.55 96.77 96.77 83.17 history
173 1597 China Nature Energy Technology Holdings Limited:O 93.54 98.27 98.27 97.34 history
174 3326 Perfect Group International Holdings Limited:O 93.52 96.14 96.14 99.82 history
175 1208 MMG Limited (HK):O 93.47 95.96 95.96 99.98 history
176 6058 China Industrial Securities International Financial Group Limited:O 93.46 96.51 96.51 95.30 history
177 8030 Fengyinhe Holdings Limited:O 93.40 96.38 96.38 83.43 history
178 6117 RIZHAO PORT JURONG CO., LTD.:H 93.39 97.02 97.02 56.10 history
179 3860 EPS Creative Health Technology Group Limited (KY):O 93.37 96.23 96.23 99.51 history
180 0636 KLN Logistics Group Limited (BM):O 93.35 97.10 97.10 70.48 history
181 2429 Beijing UBOX Online Technology Corp.:H 93.33 98.58 98.58 100.00 history
182 2367 Giant Biogene Holding Co., Ltd:O 93.31 97.98 97.98 100.00 history
183 2157 Lepu Biopharma Co., Ltd.:H 93.25 98.79 98.79 100.00 history
184 1843 Snack Empire Holdings Limited:O 93.25 95.23 95.23 99.98 history
185 1280 China Qidian Guofeng Holdings Limited:O 93.24 96.97 96.97 45.44 history
186 3626 Hang Sang (Siu Po) International Holding Company Limited:O 93.23 95.88 95.88 99.99 history
187 2880 Liaoning Port Co., Ltd.:H 93.23 95.98 95.98 99.58 history
188 6188 BEIJING Digital Telecom Co., Ltd.:H 93.20 96.96 96.96 12.33 history
189 1112 Health and Happiness (H&H) International Holdings Limited:O 93.16 97.80 97.80 99.97 history
190 2181 Mabpharm Limited:O 93.15 98.11 98.11 95.91 history
191 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 93.09 96.08 96.08 94.10 history
192 2571 Beijing Saimo Technology Co., Ltd.:H 93.04 97.04 97.04 95.42 history
193 1571 Xin Point Holdings Limited:O 93.02 96.81 96.82 99.97 history
194 1308 SITC International Holdings Company Limited:O 93.01 97.87 97.87 80.87 history
195 1820 Pacific Millennium Packaging Group Corporation:O 93.01 99.88 99.88 35.23 history
196 3798 Homeland Interactive Technology Ltd.:O 92.97 97.24 97.24 61.99 history
197 9666 Jinke Smart Services Group Co., Ltd.:H 92.92 98.35 98.35 94.77 history
198 2352 DOWELL SERVICE GROUP CO. LIMITED:H 92.91 99.83 99.83 100.00 history
199 2458 Gala Technology Holding Limited:O 92.89 99.10 99.10 86.02 history
200 1319 Oi Wah Pawnshop Credit Holdings Limited:O 92.86 95.56 95.60 99.47 history
201 6655 Huaxin Cement Co., Ltd.:H 92.84 99.00 99.00 100.00 history
202 2128 China Lesso Group Holdings Limited:O 92.82 96.83 96.83 99.98 history
203 1890 China Kepei Education Group Limited:O 92.80 98.21 98.21 99.95 history
204 0413 South China Holdings Company Limited:O 92.79 95.90 95.92 23.47 history
205 9698 GDS Holdings Limited (KY):A 92.78 95.65 95.65 68.28 history
206 0220 Uni-President China Holdings Ltd.:O 92.74 99.46 99.46 99.98 history
207 0589 JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O 92.68 98.13 98.13 100.00 history
208 0685 Media Chinese International Limited (BM):O 92.68 96.12 96.12 19.21 history
209 1285 Jiashili Group Limited:O 92.67 95.56 95.56 99.96 history
210 8100 Famous Tech International Holdings Limited:O 92.67 95.32 95.41 93.99 history
211 0177 Jiangsu Expressway Company Limited:H 92.65 96.18 96.18 99.66 history
212 2057 ZTO Express (Cayman) Inc.:A 92.65 98.21 98.21 51.56 history
213 6805 Kimou Environmental Holding Limited (KY):O 92.63 98.29 98.29 43.07 history
214 1955 Hong Kong Johnson Holdings Co., Ltd.:O 92.58 98.13 98.13 99.99 history
215 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 92.56 95.17 95.17 99.20 history
216 6163 Gemilang International Limited:O 92.48 96.87 96.88 90.92 history
217 6979 ZJLD Group Inc:O 92.46 97.97 97.97 96.11 history
218 8395 ZXZN Qi-House Holdings Limited:O 92.46 97.56 97.56 75.59 history
219 1547 IBI Group Holdings Limited (KY):O 92.45 95.53 95.55 99.99 history
220 2153 Tat Hong Equipment Service Co., Ltd.:O 92.45 96.94 96.94 73.20 history
221 8509 Wine's Link International Holdings Limited:O 92.42 96.35 96.36 98.70 history
222 1402 i-Control Holdings Limited:O 92.41 95.13 95.13 95.00 history
223 3998 Bosideng International Holdings Limited:O 92.31 97.77 97.77 99.88 history
224 1693 BGMC International Limited:O 92.28 95.29 95.29 99.97 history
225 2427 Guanze Medical Information Industry (Holding) Co., Ltd.:O 92.26 96.71 96.71 96.38 history
226 2111 Best Pacific International Holdings Limited:O 92.24 96.15 96.15 92.77 history
227 6190 Bank of Jiujiang Co., Ltd.:H 92.24 99.55 99.55 84.86 history
228 2551 APT Electronics Co., Ltd.:H 92.23 95.24 95.24 78.56 history
229 1318 Mao Geping Cosmetics Co., Ltd.:H 92.22 97.52 97.52 99.92 history
230 9857 Linmon Media Limited:O 92.21 98.08 98.08 96.22 history
231 2402 Beijing SinoHytec Co., Ltd.:H 92.20 97.40 97.40 99.98 history
232 1660 Zhaobangji Lifestyle Holdings Limited:O 92.16 96.52 96.53 78.97 history
233 9879 Migao Group Holdings Limited:O 92.15 99.35 99.35 100.00 history
234 8521 WebX International Holdings Company Limited:O 92.06 95.34 95.34 74.30 history
235 9658 SUPER HI INTERNATIONAL HOLDING LTD.:O 91.96 97.66 97.66 94.05 history
236 2520 Shanxi Installation Group Co., Ltd.:H 91.96 99.82 99.82 99.99 history
237 1099 SINOPHARM GROUP CO. LTD.:H 91.95 95.55 95.55 99.90 history
238 1959 Centenary United Holdings Limited:O 91.85 95.62 95.63 100.00 history
239 0693 TAN CHONG INTERNATIONAL LIMITED:O 91.84 98.29 98.29 52.50 history
240 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 91.84 97.96 97.96 98.39 history
241 1489 GC Construction Holdings Limited:O 91.84 95.40 95.40 100.00 history
242 1713 Sichuan Energy Investment Development Co., Ltd.:H 91.83 95.92 95.93 87.54 history
243 2556 Marketingforce Management Ltd:O 91.82 96.97 96.97 98.89 history
244 0168 TSINGTAO BREWERY COMPANY LIMITED:H 91.80 96.78 96.78 95.46 history
245 1913 PRADA S.P.A.:O 91.79 99.31 99.31 20.01 history
246 2338 WEICHAI POWER CO., LTD.:H 91.77 96.01 96.01 99.78 history
247 0277 TERN PROPERTIES COMPANY LIMITED:O 91.75 97.83 97.83 3.81 history
248 1193 China Resources Gas Group Limited:O 91.75 97.52 97.52 40.43 history
249 1795 Yadong Group Holdings Limited:O 91.74 96.34 96.34 97.76 history
250 0326 CHINA STAR ENTERTAINMENT LIMITED:O 91.74 95.62 95.62 93.15 history
251 0924 Khoon Group Limited:O 91.72 97.61 97.61 96.00 history
252 3616 Ever Reach Group (Holdings) Company Limited:O 91.68 98.79 98.79 24.99 history
253 0135 KUNLUN ENERGY COMPANY LIMITED:O 91.68 97.51 97.51 99.72 history
254 9888 Baidu, Inc.:A 91.66 95.28 95.28 103.33 history
255 2179 Jiangsu Recbio Technology Co., Ltd.:H 91.65 97.29 97.29 100.00 history
256 8363 SDM Education Group Holdings Limited:O 91.63 95.87 95.90 92.39 history
257 1415 Cowell e Holdings Inc.:O 91.50 96.71 96.71 99.99 history
258 2199 Regina Miracle International (Holdings) Limited:O 91.48 96.08 96.08 99.99 history
259 1046 Universe Entertainment and Culture Group Company Limited:O 91.46 95.32 95.32 98.63 history
260 1073 Da Yu Financial Holdings Limited:O 91.45 95.12 95.12 88.32 history
261 1066 Shandong Weigao Group Medical Polymer Company Limited:H 91.43 98.30 98.30 100.11 history
262 9987 Yum China Holdings, Inc.:O 91.38 97.17 97.17 20.67 history
263 0244 SINCERE COMPANY, LIMITED (THE):O 91.37 94.28 94.32 96.91 history
264 1576 Qilu Expressway Company Limited:H 91.33 98.23 98.23 69.93 history
265 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 91.33 97.03 97.03 88.03 history
266 2023 China Ludao Technology Company Limited:O 91.31 94.91 94.91 99.98 history
267 0288 WH Group Limited (KY):O 91.31 97.00 97.00 63.07 history
268 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 91.29 96.72 96.72 99.85 history
269 6193 Tailam Tech Construction Holdings Limited:O 91.22 96.23 96.23 100.00 history
270 7855 TechStar Acquisition Corporation:A 91.20 98.15 98.15 94.95 history
271 1381 Canvest Environmental Protection Group Company Limited:O 91.15 95.91 95.91 87.63 history
272 6959 Changjiu Holdings Limited:O 91.14 96.06 96.06 55.48 history
273 6929 OrbusNeich Medical Group Holdings Limited:O 91.08 96.83 96.83 99.86 history
274 9868 XPeng Inc.:A 91.07 95.21 95.21 55.47 history
275 0224 PIONEER GLOBAL GROUP LIMITED:O 91.03 96.37 96.40 94.58 history
276 0522 ASMPT Limited:O 91.01 94.67 94.69 99.54 history
277 1935 JH Educational Technology INC.:O 90.97 96.27 96.27 25.18 history
278 6660 AIM Vaccine Co., Ltd.:H 90.95 95.02 95.02 100.00 history
279 2302 CNNC International Limited:O 90.95 95.91 95.92 98.52 history
280 2033 Time Watch Investments Limited:O 90.94 95.68 95.90 99.96 history
281 2192 Medlive Technology Co., Ltd.:O 90.90 98.49 98.49 100.00 history
282 6993 Blue Moon Group Holdings Limited:O 90.89 94.30 94.30 41.21 history
283 1947 Meihao Medical Group Co., Ltd:O 90.88 97.40 97.40 88.75 history
284 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 90.87 94.01 94.37 99.56 history
285 9638 FERRETTI S.P.A.:O 90.86 98.95 98.95 4.55 history
286 8313 ZACD GROUP LTD.:O 90.85 94.78 94.78 99.02 history
287 1088 China Shenhua Energy Company Limited:H 90.84 94.70 94.70 99.79 history
288 1788 Guotai Junan International Holdings Limited:O 90.82 94.30 94.31 99.96 history
289 3808 SINOTRUK (HONG KONG) LIMITED:O 90.80 95.80 95.81 23.80 history
290 2177 UNQ HOLDINGS LIMITED:O 90.78 95.82 95.82 60.09 history
291 8036 eBroker Group Limited:O 90.77 94.05 94.05 38.41 history
292 1756 China Science and Education Industry Group Limited (KY):O 90.76 95.50 95.50 100.00 history
293 6638 OneConnect Financial Technology Co., Ltd.:O 90.76 94.72 94.72 44.34 history
294 8317 Finet Group Limited:O 90.74 96.71 96.71 71.40 history
295 1530 3SBio Inc.:O 90.74 96.95 96.95 100.01 history
296 9878 HUITONGDA NETWORK CO., LTD.:H 90.74 97.16 97.16 100.00 history
297 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 90.71 95.33 95.33 94.44 history
298 1943 King's Stone Holdings Group Limited:O 90.70 94.22 94.22 97.58 history
299 1827 Miricor Enterprises Holdings Limited:O 90.68 96.00 96.00 99.99 history
300 8131 ABC MULTIACTIVE LIMITED:O 90.62 94.07 94.07 95.93 history
301 2217 Tam Jai International Co. Limited:O 90.61 95.41 95.41 99.94 history
302 0718 Tai United Holdings Limited:O 90.60 94.35 94.35 99.98 history
303 9866 NIO Inc.:A 90.58 94.61 94.61 47.02 history
304 1299 AIA Group Limited:O 90.58 95.57 95.57 99.79 history
305 2381 SMC Electric Limited:O 90.58 93.25 93.26 99.99 history
306 9890 Tanwan Inc.:O 90.57 96.38 96.38 61.35 history
307 1738 Feishang Anthracite Resources Limited:O 90.56 95.45 95.45 85.89 history
308 1243 WANG ON PROPERTIES LIMITED:O 90.53 93.62 93.63 99.99 history
309 2465 Jiangsu Lopal Tech. Co., Ltd.:H 90.52 95.10 95.10 100.00 history
310 1471 Zhongmiao Holdings (Qingdao) Co., Ltd.:H 90.48 97.02 97.02 95.99 history
311 2180 ManpowerGroup Greater China Limited:O 90.46 96.53 96.53 63.13 history
312 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 90.43 95.75 95.75 99.23 history
313 2313 Shenzhou International Group Holdings Limited:O 90.42 96.21 96.22 54.23 history
314 0083 SINO LAND COMPANY LIMITED:O 90.42 95.61 95.62 56.32 history
315 0687 Tysan Holdings Limited:O 90.42 96.37 96.38 99.91 history
316 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 90.38 94.71 94.71 79.94 history
317 2086 Leadway Technology Investment Group Limited:O 90.38 94.67 94.67 99.65 history
318 0834 China Kangda Food Company Limited:O 90.36 95.13 95.14 94.82 history
319 0063 China Asia Valley Group Limited:O 90.35 94.40 94.41 71.00 history
320 2536 Palasino Holdings Limited:O 90.29 94.29 94.29 93.03 history
321 3606 Fuyao Glass Industry Group Co., Ltd.:H 90.26 96.29 96.29 98.20 history
322 1586 China Leon Inspection Holding Limited:O 90.25 96.36 96.36 99.56 history
323 2688 ENN Energy Holdings Limited:O 90.25 96.31 96.31 99.33 history
324 1821 ESR Group Limited (KY):O 90.24 98.86 98.86 98.90 history
325 1316 Nexteer Automotive Group Limited:O 90.23 96.10 96.10 99.99 history
326 1354 Xi'an Kingfar Property Services Co., Ltd.:H 90.23 97.44 97.44 99.84 history
327 9618 JD.com, Inc.:A 90.22 94.92 94.92 87.19 history
328 6186 China Feihe Limited:O 90.21 95.31 95.31 73.95 history
329 8031 ETS Group Limited (KY):O 90.20 94.72 94.73 91.29 history
330 0226 LIPPO LIMITED (HK):O 90.20 94.22 94.23 95.83 history
331 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 90.19 94.15 94.18 93.89 history
332 1721 FSM Holdings Limited:O 90.17 97.58 97.58 99.97 history
333 0467 United Energy Group Limited:O 90.14 97.37 97.37 95.57 history
334 3816 KFM Kingdom Holdings Limited:O 90.11 93.85 93.86 99.99 history
335 0004 Wharf (Holdings) Limited (The):O 90.09 95.67 95.69 53.44 history
336 0848 Maoye International Holdings Limited:O 90.06 93.57 93.58 99.98 history
337 0999 Xiaocaiyuan International Holding Ltd.:O 90.05 98.13 98.13 8.41 history
338 0174 Gemini Investments (Holdings) Limited:O 90.05 96.19 96.19 93.47 history
339 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 90.04 94.49 94.50 99.52 history
340 2268 WuXi XDC Cayman Inc.:O 90.00 98.40 98.41 51.71 history
341 2602 Onewo Inc.:H 89.99 97.90 97.90 101.00 history
342 0311 LUEN THAI HOLDINGS LIMITED:O 89.99 95.73 95.76 34.68 history
343 8237 Link Holdings Limited (KY):O 89.97 94.03 94.03 80.71 history
344 8098 CL Group (Holdings) Limited:O 89.96 93.86 93.86 25.48 history
345 1449 Leader Education Limited (KY):O 89.95 94.28 94.29 100.00 history
346 9880 UBTECH ROBOTICS CORP LTD:H 89.95 94.83 94.83 100.00 history
347 2738 Huajin International Holdings Limited:O 89.95 95.92 95.92 93.50 history
348 1345 Shanghai Pioneer Holding Ltd:O 89.94 97.26 97.26 99.97 history
349 1427 China Tianbao Group Development Company Limited:O 89.92 96.86 96.86 60.91 history
350 0573 Tao Heung Holdings Limited:O 89.92 94.24 94.26 89.36 history
351 1008 Litu Holdings Limited (KY):O 89.92 94.88 94.88 98.73 history
352 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 89.90 95.13 95.15 98.93 history
353 0583 Great Wall Pan Asia Holdings Limited:O 89.90 94.06 94.07 42.62 history
354 2011 Gilston Group Limited:O 89.88 97.04 97.04 99.47 history
355 1898 China Coal Energy Company Limited:H 89.88 95.64 95.64 99.66 history
356 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 89.87 93.87 93.87 80.67 history
357 8281 China Golden Classic Group Limited:O 89.87 94.71 94.71 20.13 history
358 1005 MATRIX HOLDINGS LIMITED:O 89.86 96.18 96.20 25.82 history
359 2588 BOC AVIATION LIMITED:O 89.84 95.80 95.80 29.60 history
360 0137 JINHUI HOLDINGS COMPANY LIMITED:O 89.82 94.22 94.24 72.76 history
361 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.65 93.97 94.04 26.77 history
362 2003 VCREDIT HOLDINGS LIMITED:O 89.64 96.28 96.32 91.55 history
363 0948 Alpha Professional Holdings Limited:O 89.62 93.00 93.01 93.77 history
364 0387 LEEPORT (HOLDINGS) LIMITED:O 89.61 93.60 93.65 92.36 history
365 2169 Canggang Railway Limited:O 89.61 97.79 97.79 91.49 history
366 0667 China East Education Holdings Limited:O 89.60 97.86 97.86 67.77 history
367 3778 China Weaving Materials Holdings Limited:O 89.54 97.37 97.37 93.47 history
368 0789 Artini Holdings Limited:O 89.54 93.24 93.24 90.82 history
369 2550 Easou Technology Holdings Limited:O 89.53 95.49 95.49 86.92 history
370 1223 SYMPHONY HOLDINGS LIMITED (BM):O 89.50 97.46 97.47 96.79 history
371 1818 Zhaojin Mining Industry Company Limited:H 89.49 95.55 95.55 99.89 history
372 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 89.48 96.39 97.20 46.22 history
373 0150 Hypebeast Limited:O 89.48 95.11 95.15 99.64 history
374 3306 JNBY Design Limited:O 89.47 95.48 95.48 99.99 history
375 0185 Zensun Enterprises Limited:O 89.45 96.02 96.02 99.84 history
376 0910 China Sandi Holdings Limited:O 89.43 94.92 94.92 87.58 history
377 2601 China Pacific Insurance (Group) Co., Ltd.:H 89.42 95.58 95.59 99.90 history
378 1013 Wai Chun Group Holdings Limited:O 89.41 94.30 94.30 99.84 history
379 6893 Hin Sang Group (International) Holding Co. Ltd.:O 89.40 95.09 95.09 97.20 history
380 3931 CALB Group Co., Ltd.:H 89.34 95.55 95.55 100.00 history
381 8620 Asia-express Logistics Holdings Limited:O 89.31 94.79 94.79 99.99 history
382 1939 SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O 89.30 97.96 97.97 20.21 history
383 6877 Top Eminent Healthcare Group Limited:O 89.29 93.57 93.57 79.96 history
384 4336 Applied Materials, Inc.:O 89.29 97.86 97.96 0.00 history
385 86618 JD Health International Inc.:O 89.28 95.84 95.84 0.01 history
386 3348 China PengFei Group Limited:O 89.28 94.46 94.57 24.99 history
387 2507 Cirrus Aircraft Limited:O 89.27 96.98 96.98 16.53 history
388 2497 Fujing Holdings Co., Limited:O 89.25 95.56 95.56 23.56 history
389 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 89.25 93.67 93.68 80.63 history
390 0936 Kaisa Capital Investment Holdings Limited:O 89.23 94.98 94.98 84.83 history
391 1199 COSCO SHIPPING Ports Limited:O 89.23 93.98 94.69 59.60 history
392 2325 Yunkang Group Limited:O 89.18 99.20 99.20 98.81 history
393 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 89.12 93.10 93.10 98.11 history
394 1034 Fullwealth International Group Holdings Limited:O 89.12 93.42 93.42 89.79 history
395 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 89.09 96.56 96.56 100.00 history
396 9938 WAH WO HOLDINGS GROUP LIMITED:O 89.09 92.53 92.56 99.90 history
397 0410 SOHO CHINA LIMITED:O 89.09 92.70 92.72 99.17 history
398 2886 Binhai Investment Company Limited:O 89.09 93.37 93.38 96.11 history
399 1397 Baguio Green Group Limited:O 89.06 94.52 94.85 99.84 history
400 8148 Wuxi Life International Holdings Group Limited:O 88.99 93.57 93.57 99.74 history
401 6698 STAR CM Holdings Limited:O 88.98 95.50 95.50 100.00 history
402 2167 TI Cloud Inc.:O 88.93 98.88 98.88 53.61 history
403 6690 Haier Smart Home Co., Ltd.:H 88.90 94.86 94.87 80.96 history
404 1629 Champion Alliance International Holdings Limited:O 88.90 93.07 93.07 90.97 history
405 2436 LX Technology Group Limited:O 88.88 98.37 98.37 47.36 history
406 0327 PAX Global Technology Limited:O 88.84 93.30 93.31 65.66 history
407 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 88.82 93.01 93.03 96.78 history
408 1328 Goldstream Investment Limited:O 88.80 95.81 95.81 3,457.92 history
409 0905 Walnut Capital Limited:O 88.80 94.77 94.77 75.51 history
410 0279 Arta TechFin Corporation Limited:O 88.76 96.26 96.26 97.22 history
411 1707 Geotech Holdings Ltd.:O 88.74 94.80 94.80 99.77 history
412 2370 Redco Healthy Living Company Limited:O 88.73 94.74 94.74 99.76 history
413 1853 Jilin Province Chuncheng Heating Company Limited:H 88.72 95.14 95.14 99.98 history
414 1585 Yadea Group Holdings Ltd.:O 88.70 95.70 95.70 36.30 history
415 1790 TIL Enviro Limited:O 88.70 97.03 97.03 25.00 history
416 2457 Buyang International Holding Inc:O 88.68 93.05 93.05 25.00 history
417 1854 China Wantian Holdings Limited:O 88.65 96.14 96.14 80.71 history
418 9908 JiaXing Gas Group Co., Ltd.:H 88.63 97.40 97.40 99.99 history
419 8310 Yancheng Port International Co., Limited:O 88.63 94.38 94.38 75.55 history
420 2279 Yonghe Medical Group Co., Ltd.:O 88.62 94.84 94.84 95.39 history
421 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 88.57 92.67 92.68 38.07 history
422 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 88.57 94.30 94.30 45.88 history
423 2168 Kaisa Prosperity Holdings Limited:O 88.55 93.96 93.97 99.97 history
424 6838 WINOX HOLDINGS LIMITED:O 88.55 95.07 96.50 24.50 history
425 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 88.54 94.84 94.84 99.85 history
426 1235 Travel Expert (Asia) Enterprises Limited:O 88.53 94.22 94.23 97.80 history
427 1620 Cinese International Group Holdings Limited (KY):O 88.52 93.60 93.60 99.99 history
428 1417 Riverine China Holdings Limited:O 88.49 94.92 94.92 100.00 history
429 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 88.48 94.62 94.62 46.46 history
430 1526 Rici Healthcare Holdings Limited:O 88.45 96.51 96.51 89.19 history
431 6909 BetterLife Holding Limited:O 88.45 97.26 97.26 100.00 history
432 8411 K W Nelson Interior Design and Contracting Group Limited:O 88.42 94.59 94.59 100.00 history
433 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 88.40 95.42 95.42 51.92 history
434 1726 HKE Holdings Limited:O 88.40 93.47 93.47 99.95 history
435 3866 Bank of Qingdao Co., Ltd.:H 88.40 98.50 98.50 55.66 history
436 1084 Green Fresh Biotechnology Company Limited (KY):O 88.39 95.32 95.32 87.27 history
437 2310 Times Universal Group Holdings Limited:O 88.38 93.43 93.43 99.99 history
438 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 88.35 94.48 94.49 80.59 history
439 2376 Lushang Life Services Co., Ltd.:H 88.34 95.83 95.83 100.00 history
440 1651 Precision Tsugami (China) Corporation Limited:O 88.33 93.73 93.73 99.99 history
441 1702 Dongguang Chemical Limited:O 88.33 99.26 99.26 21.86 history
442 1351 Bright Future Technology Holdings Limited:O 88.32 93.41 93.41 63.39 history
443 1758 Bojun Education Company Limited:O 88.32 93.20 93.20 76.78 history
444 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 88.28 92.40 92.44 99.33 history
445 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 88.28 94.74 94.75 97.28 history
446 6198 Qingdao Port International Co., Ltd.:H 88.26 97.00 97.00 99.98 history
447 8201 PPS International (Holdings) Limited:O 88.25 91.79 91.79 98.86 history
448 2165 Ling Yue Services Group Limited:O 88.25 94.42 94.42 40.54 history
449 8645 Byte Metaverse Holdings Limited:O 88.23 94.51 94.51 100.00 history
450 1837 Natural Food International Holding Limited:O 88.19 93.59 93.59 99.96 history
451 0212 NANYANG HOLDINGS LIMITED:O 88.19 93.21 93.83 81.04 history
452 1334 RUICHANG INTERNATIONAL HOLDINGS LIMITED:O 88.18 96.11 96.11 48.32 history
453 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 88.17 98.95 98.95 21.39 history
454 1817 Mulsanne Group Holding Limited:O 88.16 98.19 98.19 77.50 history
455 6681 BrainAurora Medical Technology Limited:O 88.15 97.45 97.45 14.30 history
456 2633 Jacobson Pharma Corporation Limited:O 88.15 93.84 93.84 98.87 history
457 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 88.14 93.06 93.06 77.09 history
458 2377 China Boqi Environmental (Holding) Co., Ltd.:O 88.13 94.63 94.63 87.08 history
459 1789 AK Medical Holdings Limited:O 88.13 95.21 95.21 99.99 history
460 1682 Hang Pin Living Technology Company Limited:O 88.13 93.99 93.99 99.99 history
461 1250 Shandong Hi-Speed New Energy Group Limited:O 88.09 93.65 93.65 96.12 history
462 1111 HUASHI GROUP HOLDINGS LIMITED:O 88.06 92.72 92.72 85.65 history
463 8277 Steed Oriental (Holdings) Company Limited:O 88.04 93.51 93.52 99.83 history
464 0756 Summi (Group) Holdings Limited:O 88.03 93.03 93.03 89.50 history
465 1058 NAMYUE HOLDINGS LIMITED:O 88.00 93.74 93.76 98.58 history
466 8377 Harbour Equine Holdings Limited (KY):O 87.98 94.73 94.73 92.50 history
467 0804 Pinestone Capital Limited:O 87.97 92.23 92.23 74.21 history
468 2400 XD Inc.:O 87.94 96.25 96.25 98.04 history
469 2293 Bamboos Health Care Holdings Limited:O 87.94 94.56 94.57 99.96 history
470 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 87.93 92.71 92.72 99.41 history
471 1164 CGN Mining Company Limited:O 87.92 93.22 93.22 99.86 history
472 1513 Livzon Pharmaceutical Group Inc.:H 87.92 96.48 96.48 99.91 history
473 8107 Ficus Technology Holdings Limited:O 87.92 93.65 93.65 98.60 history
474 6829 Dragon Rise Group Holdings Limited:O 87.92 92.52 92.52 52.00 history
475 0487 SUCCESS UNIVERSE GROUP LIMITED:O 87.90 92.06 92.11 55.97 history
476 2125 Strawbear Entertainment Group:O 87.89 92.28 92.28 84.06 history
477 1723 Moon Inc.:O 87.87 93.11 93.11 99.93 history
478 1953 Rimbaco Group Global Limited:O 87.86 93.70 93.74 100.00 history
479 1442 Infinity Logistics and Transport Ventures Limited:O 87.85 95.35 95.35 99.93 history
480 2680 Innovax Holdings Limited:O 87.84 92.97 92.97 99.88 history
481 9916 Xingye Wulian Service Group Co. Ltd.:O 87.84 93.23 93.23 81.59 history
482 0728 CHINA TELECOM CORPORATION LIMITED:H 87.82 92.65 92.66 99.79 history
483 1209 China Resources Mixc Lifestyle Services Limited:O 87.80 96.85 96.85 37.00 history
484 2383 TOM GROUP LIMITED:O 87.79 93.40 93.42 36.33 history
485 1869 Kafelaku Coffee Holding Limited:O 87.78 93.22 93.22 89.16 history
486 0557 China Tian Yuan Healthcare Group Limited:O 87.77 93.32 93.33 86.66 history
487 1876 Budweiser Brewing Company APAC Limited:O 87.70 94.05 94.05 12.78 history
488 1767 TS WONDERS HOLDING LIMITED:O 87.68 93.13 93.13 99.95 history
489 0632 CHK Oil Limited (BM):O 87.68 90.92 90.92 89.00 history
490 1553 MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O 87.64 93.58 93.58 22.68 history
491 2340 ISP Holdings Limited:O 87.64 91.90 92.50 99.44 history
492 2113 Century Group International Holdings Limited:O 87.62 93.52 93.52 99.90 history
493 8392 Satu Holdings Limited (KY):O 87.62 93.90 93.91 99.99 history
494 1922 Ruisen Life Service Co, Limited (KY):O 87.58 95.55 95.55 61.78 history
495 6933 Sino-Entertainment Technology Holdings Limited:O 87.56 93.72 93.72 81.65 history
496 9699 Hangzhou SF Intra-city Industrial Co., Ltd.:H 87.56 94.38 94.38 83.37 history
497 2028 Jolimark Holdings Limited:O 87.56 92.55 92.56 99.83 history
498 1245 NIRAKU GC HOLDINGS, INC.:O 87.55 91.41 91.52 30.96 history
499 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 87.55 91.72 91.72 87.96 history
500 0301 SANVO Fine Chemicals Group Limited:O 87.55 93.67 93.67 94.19 history
501 0425 Minth Group Limited:O 87.54 96.13 96.63 100.96 history
502 2025 Ruifeng Power Group Company Limited:O 87.53 97.76 97.76 98.53 history
503 6110 Topsports International Holdings Limited:O 87.48 96.89 96.89 41.84 history
504 2236 WISON ENGINEERING SERVICES CO. LTD.:O 87.46 93.38 93.38 99.77 history
505 1116 Huiyuan Cowins Technology Group Limited:O 87.43 92.24 92.24 51.25 history
506 1568 SUNDART HOLDINGS LIMITED:O 87.40 93.29 93.29 99.82 history
507 6858 Honma Golf Limited:O 87.38 98.05 98.05 99.99 history
508 1364 Guming Holdings Limited:O 87.37 97.35 97.35 15.90 history
509 1630 Kin Shing Holdings Limited:O 87.35 90.77 90.78 99.99 history
510 1996 Redsun Properties Group Limited:O 87.35 95.81 95.81 98.63 history
511 0023 BANK OF EAST ASIA, LIMITED (THE):O 87.29 94.81 94.82 92.42 history
512 8308 Gudou Holdings Limited:O 87.22 96.04 96.04 78.81 history
513 1368 Xtep International Holdings Limited:O 87.22 95.62 95.62 96.70 history
514 1751 Kingland Group Holdings Limited:O 87.21 94.22 94.22 99.85 history
515 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 87.19 96.53 96.53 92.69 history
516 1846 EuroEyes International Eye Clinic Limited:O 87.19 93.04 93.04 98.95 history
517 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 87.18 92.78 92.78 95.02 history
518 2337 United Strength Power Holdings Limited:O 87.17 96.04 96.04 98.76 history
519 1383 LET Group Holdings Limited:O 87.16 91.93 91.93 95.58 history
520 4855 TechStar Acquisition Corporation:Wrnt 87.15 97.22 97.22 94.95 history
521 2098 Zall Smart Commerce Group Ltd.:O 87.15 93.49 93.49 88.39 history
522 0264 China International Development Corporation Limited:O 87.12 91.42 91.42 92.62 history
523 8426 Modern Living Investments Holdings Limited:O 87.10 94.45 94.46 24.27 history
524 1470 Prosper One International Holdings Company Limited:O 87.10 90.98 90.98 99.99 history
525 2359 WuXi AppTec Co., Ltd.:H 87.09 93.83 93.83 99.99 history
526 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 87.09 91.55 91.68 70.78 history
527 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 87.09 96.28 96.28 55.66 history
528 9608 Sundy Service Group Co. Ltd:O 87.07 93.32 93.32 96.87 history
529 1499 OKG Technology Holdings Limited:O 87.06 94.73 94.74 99.99 history
530 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 87.01 92.96 92.97 77.14 history
531 8372 Grand Brilliance Group Holdings Limited:O 86.90 92.34 92.34 93.78 history
532 1277 Kinetic Development Group Limited:O 86.88 93.88 93.88 99.88 history
533 1861 Precious Dragon Technology Holdings Limited:O 86.83 92.80 92.80 99.98 history
534 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 86.83 92.96 92.96 98.14 history
535 0794 Come Sure Group (Holdings) Limited:O 86.81 91.40 91.40 99.84 history
536 0956 China Suntien Green Energy Corporation Limited:H 86.80 90.48 90.48 99.83 history
537 0546 Fufeng Group Limited:O 86.78 97.08 97.08 99.90 history
538 0554 Hans Group Holdings Limited (KY):O 86.77 94.74 94.79 99.61 history
539 2700 Green International Holdings Limited:O 86.77 94.24 94.24 39.68 history
540 0069 SHANGRI-LA ASIA LIMITED:O 86.77 95.27 95.28 67.80 history
541 1908 C&D International Investment Group Limited:O 86.76 95.96 95.96 67.90 history
542 7827 Vision Deal HK Acquisition Corp.:A 86.75 100.00 100.00 100.00 history
543 3393 Wasion Holdings Limited:O 86.73 91.78 93.80 99.62 history
544 1160 Goldstone Capital Group Limited:O 86.72 94.42 94.44 96.31 history
545 1999 Man Wah Holdings Limited:O 86.71 94.42 94.42 42.56 history
546 8070 Keen Ocean International Holding Limited:O 86.69 91.41 91.41 27.39 history
547 9689 JTF International Holdings Limited:O 86.66 91.74 91.75 57.55 history
548 1645 Haina Intelligent Equipment International Holdings Limited:O 86.65 94.72 94.72 95.31 history
549 3668 YANCOAL AUSTRALIA LTD:O 86.65 91.74 91.76 13.02 history
550 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 86.65 94.80 94.80 99.96 history
551 0998 China CITIC Bank Corporation Limited:H 86.62 93.29 93.30 81.59 history
552 2789 Yuanda China Holdings Limited:O 86.60 90.86 90.86 98.03 history
553 0098 Xingfa Aluminium Holdings Limited:O 86.55 94.71 95.09 70.09 history
554 9863 Zhejiang Leapmotor Technology Co., Ltd.:H 86.54 97.22 97.22 82.60 history
555 0598 SINOTRANS LIMITED:H 86.54 93.45 93.46 98.16 history
556 8146 Grace Wine Holdings Limited:O 86.52 91.79 91.79 99.96 history
557 1301 D&G Technology Holding Company Limited:O 86.48 93.99 93.99 83.99 history
558 0839 China Education Group Holdings Limited (KY):O 86.48 96.59 96.59 100.00 history
559 1153 Jiayuan Services Holdings Limited:O 86.45 92.15 92.15 99.97 history
560 2189 Kato (Hong Kong) Holdings Limited:O 86.45 94.17 94.17 95.89 history
561 1216 ZHONGYUAN BANK CO., LTD.:H 86.43 95.97 95.97 97.79 history
562 1910 Samsonite Group S.A.:O 86.43 97.21 97.21 96.76 history
563 1023 SITOY GROUP HOLDINGS LIMITED:O 86.43 92.37 92.47 99.97 history
564 1847 YCIH Green High-Performance Concrete Company Limited:H 86.42 94.22 94.22 99.97 history
565 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 86.40 92.62 92.62 99.91 history
566 1701 Tu Yi Holding Company Limited:O 86.39 90.61 90.61 89.22 history
567 8510 Top Standard Corporation:O 86.39 93.23 93.23 97.96 history
568 1361 361 Degrees International Limited:O 86.38 94.39 94.40 99.97 history
569 8601 Boltek Holdings Limited:O 86.36 94.44 94.44 25.00 history
570 8013 ECI Technology Holdings Limited:O 86.34 92.89 92.90 93.71 history
571 1501 Shanghai INT Medical Instruments Co., Ltd.:H 86.32 97.82 97.82 100.00 history
572 1671 Tianjin Tianbao Energy Co., Ltd.:H 86.28 91.86 91.86 99.96 history
573 2019 Dexin China Holdings Company Limited:O 86.27 92.48 92.48 88.43 history
574 1201 Tesson Holdings Limited:O 86.25 90.11 90.11 82.91 history
575 3788 China Hanking Holdings Limited:O 86.25 93.27 93.27 99.27 history
576 8221 Gaoyu Finance Group Limited (KY):O 86.24 92.68 92.71 87.12 history
577 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 86.23 94.83 94.83 35.87 history
578 8052 Luk Hing Entertainment Group Holdings Limited:O 86.21 92.78 92.78 80.25 history
579 2161 JBM (Healthcare) Limited:O 86.20 93.12 93.13 98.65 history
580 8050 Quantum Thinking Limited:O 86.19 90.69 90.69 58.99 history
581 0627 Japan Kyosei Group Company Limited:O 86.18 91.97 91.97 26.63 history
582 3698 Huishang Bank Corporation Limited:H 86.18 96.78 96.78 99.90 history
583 2285 CHERVON HOLDINGS LIMITED:O 86.16 97.24 97.24 80.74 history
584 6886 Huatai Securities Co., Ltd.:H 86.15 91.61 91.61 99.84 history
585 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 86.15 95.70 95.70 86.10 history
586 1598 China 21st Century Education Group Limited:O 86.14 93.40 93.40 99.98 history
587 2038 FIH Mobile Limited:O 86.09 93.65 93.65 99.98 history
588 8315 Century Plaza Hotel Group:O 86.09 91.17 91.17 91.35 history
589 1241 Shuanghua Holdings Limited:O 86.08 91.75 91.76 99.87 history
590 3888 Kingsoft Corporation Limited:O 86.08 94.72 94.72 104.64 history
591 0090 Puxing Energy Limited:O 86.07 91.63 91.64 99.81 history
592 2419 Dekon Food and Agriculture Group:H 86.04 95.41 95.41 100.00 history
593 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 86.04 91.14 91.19 53.45 history
594 1961 Infinities Technology International (Cayman) Holding Limited:O 86.01 94.92 94.92 96.32 history
595 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 86.00 91.84 91.84 99.99 history
596 8529 UBoT Holding Limited:O 85.99 90.52 90.52 65.61 history
597 0156 LIPPO CHINA RESOURCES LIMITED:O 85.98 90.84 90.88 99.26 history
598 0725 PERENNIAL INTERNATIONAL LIMITED:O 85.97 91.38 91.40 99.22 history
599 2898 Sunho Biologics, Inc.:O 85.91 98.29 98.29 26.10 history
600 2276 Shanghai Conant Optical Co., Ltd.:H 85.91 94.29 94.29 99.79 history
601 3633 Zhongyu Energy Holdings Limited:O 85.90 95.04 95.04 87.37 history
602 1760 Intron Technology Holdings Limited:O 85.90 91.99 91.99 99.99 history
603 9616 Neutech Group Limited:O 85.84 93.85 93.85 98.58 history
604 6668 E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O 85.83 91.94 91.94 99.99 history
605 6078 Hygeia Healthcare Holdings Co., Limited:O 85.83 95.70 95.70 100.00 history
606 9918 WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O 85.82 92.28 92.28 72.47 history
607 1104 APAC Resources Limited:O 85.80 94.17 94.26 79.30 history
608 0053 GUOCO GROUP LIMITED:O 85.78 94.56 94.62 26.70 history
609 1326 Transmit Entertainment Limited:O 85.77 92.28 92.28 100.00 history
610 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 85.77 92.04 92.04 99.71 history
611 8366 Zhejiang United Investment Holdings Group Limited:O 85.77 92.12 92.12 95.01 history
612 0987 China Renewable Energy Investment Limited:O 85.77 91.19 91.42 99.69 history
613 1378 China Hongqiao Group Limited:O 85.76 97.22 97.22 99.77 history
614 9676 Shiyue Daotian Group Co., Ltd.:H 85.76 97.95 97.95 100.00 history
615 0142 FIRST PACIFIC COMPANY LIMITED:O 85.76 95.60 95.63 99.21 history
616 1637 SH Group (Holdings) Limited:O 85.74 91.87 91.87 99.99 history
617 0013 HUTCHMED (China) Limited:O 85.74 93.83 93.83 52.27 history
618 6086 Fangzhou Inc.:O 85.72 94.81 94.81 45.25 history
619 0629 Yue Da International Holdings Limited:O 85.71 93.50 93.50 99.95 history
620 2343 PACIFIC BASIN SHIPPING LIMITED:O 85.70 92.29 92.33 98.90 history
621 8295 Kingwisoft Technology Group Company Limited (KY):O 85.69 91.31 91.31 89.68 history
622 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 85.68 93.74 93.74 44.44 history
623 8417 Dadi Education Holdings Limited:O 85.68 91.54 91.57 73.74 history
624 0738 LE SAUNDA HOLDINGS LIMITED:O 85.67 92.68 92.85 86.20 history
625 82020 ANTA Sports Products Limited:O 85.67 93.95 93.95 0.00 history
626 6820 FriendTimes Inc.:O 85.65 93.32 93.32 52.85 history
627 6093 Hevol Services Group Co. Limited:O 85.64 93.56 93.56 37.34 history
628 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 85.63 95.17 95.17 99.98 history
629 0613 Planetree International Development Limited:O 85.61 91.34 91.37 99.17 history
630 1268 China MeiDong Auto Holdings Limited:O 85.59 95.27 95.27 94.79 history
631 8425 Hing Ming Holdings Limited:O 85.52 91.99 91.99 83.12 history
632 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 85.49 92.77 92.79 99.58 history
633 8125 China New Holdings Limited:O 85.49 89.54 89.54 69.44 history
634 0622 Oshidori International Holdings Limited:O 85.48 93.74 93.74 98.45 history
635 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 85.45 94.30 94.41 43.78 history
636 2172 MicroPort NeuroScientific Corporation:O 85.44 95.11 95.11 101.39 history
637 1809 Prinx Chengshan Holdings Limited:O 85.32 97.00 97.00 27.57 history
638 1773 Tianli International Holdings Limited:O 85.29 93.05 93.05 99.05 history
639 0497 CSI Properties Limited (BM):O 85.29 92.89 92.96 92.78 history
640 0916 China Longyuan Power Group Corporation Limited:H 85.29 92.19 92.20 99.86 history
641 2112 Grace Life-tech Holdings Limited:O 85.28 90.17 90.17 80.65 history
642 3868 Xinyi Energy Holdings Limited:O 85.26 91.19 91.23 31.01 history
643 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 85.26 90.54 90.57 93.85 history
644 2545 Zhonggan Communication (Group) Holdings Limited:O 85.25 90.91 90.91 77.45 history
645 2002 China Sunshine Paper Holdings Company Limited:O 85.25 92.37 92.37 45.51 history
646 2347 Yoho Group Holdings Limited:O 85.24 92.65 92.65 63.09 history
647 1405 DPC Dash Ltd:O 85.24 96.23 96.23 95.55 history
648 3669 China Yongda Automobiles Services Holdings Limited:O 85.24 91.70 91.70 100.00 history
649 2360 Best Mart 360 Holdings Limited:O 85.22 91.92 91.94 73.98 history
650 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 85.20 92.67 93.04 24.44 history
651 2610 Nanshan Aluminium International Holdings Limited:O 85.17 94.43 94.43 17.42 history
652 6855 Ascentage Pharma Group International:O 85.16 93.34 93.34 93.03 history
653 2331 LI NING COMPANY LIMITED:O 85.15 91.58 91.59 99.93 history
654 8331 P.B. Group Limited:O 85.12 92.76 92.78 91.85 history
655 1929 Chow Tai Fook Jewellery Group Limited:O 85.12 92.54 92.54 15.75 history
656 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 85.11 89.21 89.22 94.45 history
657 2357 AviChina Industry & Technology Company Limited:H 85.05 91.50 91.50 99.94 history
658 3968 CHINA MERCHANTS BANK CO., LTD.:H 85.04 93.38 93.39 99.22 history
659 2883 China Oilfield Services Limited:H 85.04 91.33 91.33 99.88 history
660 2245 Lygend Resources & Technology Co., Ltd.:H 85.02 96.91 96.91 100.00 history
661 0929 IPE GROUP LIMITED:O 85.01 93.61 93.61 99.98 history
662 0926 Besunyen Holdings Company Limited:O 85.01 93.08 93.20 91.40 history
663 0245 China Vered Financial Holding Corporation Limited:O 84.99 91.09 91.09 74.77 history
664 2273 GUSHENGTANG HOLDINGS LIMITED:O 84.97 95.94 95.94 99.12 history
665 8448 Universe Printshop Holdings Limited:O 84.97 90.69 90.73 64.59 history
666 1293 Grand Baoxin Auto Group Limited:O 84.96 91.74 91.74 99.98 history
667 3918 NagaCorp Ltd.:O 84.95 93.02 93.79 58.56 history
668 1198 Royale Home Holdings Limited:O 84.94 96.89 96.89 82.46 history
669 0832 Central China Real Estate Limited:O 84.93 91.23 91.23 99.96 history
670 2068 China Aluminum International Engineering Corporation Limited:H 84.91 95.31 95.31 100.00 history
671 8039 China Come Ride New Energy Group Limited (KY):O 84.91 90.82 90.82 89.75 history
672 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 84.90 91.99 92.08 63.36 history
673 0780 Tongcheng Travel Holdings Limited (KY):O 84.86 97.06 97.06 79.03 history
674 0572 Future World Holdings Limited:O 84.86 91.63 91.63 75.51 history
675 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 84.86 92.88 92.88 88.57 history
676 8436 Takbo Group Holdings Limited:O 84.82 90.43 90.43 99.96 history
677 0917 Qunabox Group Limited:O 84.79 95.63 95.63 32.86 history
678 1473 Pangaea Connectivity Technology Limited (KY):O 84.77 93.34 93.35 99.90 history
679 1431 YuanShengTai Dairy Farm Limited:O 84.76 90.19 90.19 99.63 history
680 3339 Lonking Holdings Limited:O 84.75 92.35 92.36 99.83 history
681 0582 Shin Hwa World Limited:O 84.75 90.66 90.66 66.54 history
682 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 84.73 88.94 88.98 99.45 history
683 8132 Century Energy International Holdings Limited:O 84.73 89.12 89.12 92.38 history
684 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 84.72 89.33 89.35 99.95 history
685 2425 AUSTASIA GROUP LTD.:O 84.72 95.99 95.99 66.51 history
686 2088 Xiwang Property Holdings Company Limited:O 84.68 89.05 89.16 98.78 history
687 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 84.68 92.24 92.24 99.45 history
688 2451 Luyuan Group Holding (Cayman) Limited:O 84.64 99.36 99.36 32.86 history
689 0984 AEON STORES (HONG KONG) CO., LIMITED:O 84.62 91.31 91.40 98.94 history
690 3347 Hangzhou Tigermed Consulting Co., Ltd.:H 84.61 90.59 90.59 100.00 history
691 0762 CHINA UNICOM (HONG KONG) LIMITED:O 84.59 91.22 91.23 19.92 history
692 1691 JS Global Lifestyle Company Limited:O 84.58 95.66 95.66 100.00 history
693 2283 TK Group (Holdings) Limited:O 84.57 90.95 90.96 76.12 history
694 2203 Brainhole Technology Limited:O 84.56 89.26 89.26 99.99 history
695 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 84.55 90.81 91.06 99.16 history
696 3683 Great Harvest Maeta Holdings Limited:O 84.54 94.60 94.62 95.90 history
697 9997 Kangji Medical Holdings Limited:O 84.48 94.42 94.42 99.99 history
698 6609 Shanghai HeartCare Medical Technology Corporation Limited:H 84.47 94.36 94.37 100.00 history
699 8173 Hephaestus Holdings Limited:O 84.44 91.81 91.81 99.78 history
700 2121 AINNOVATION TECHNOLOGY GROUP CO., LTD:H 84.44 90.78 90.78 100.28 history
701 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 84.43 94.14 94.15 51.20 history
702 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 84.42 91.14 91.14 28.26 history
703 1376 Raffles Interior Limited:O 84.38 91.22 91.22 98.10 history
704 6099 China Merchants Securities Co., Ltd.:H 84.35 91.45 91.45 99.98 history
705 0556 Pan Asia Environmental Protection Group Limited:O 84.34 93.10 93.10 99.97 history
706 3958 Orient Securities Company Limited:H 84.32 90.39 90.39 99.98 history
707 1899 Xingda International Holdings Limited:O 84.29 91.90 91.95 96.96 history
708 1856 ERNEST BOREL HOLDINGS LIMITED:O 84.29 92.37 92.37 96.15 history
709 1312 Kontafarma China Holdings Limited:O 84.24 89.77 89.77 94.92 history
710 0883 CNOOC LIMITED:O 84.24 90.35 90.36 32.62 history
711 0902 HUA NENG POWER INTERNATIONAL, INC.:H 84.23 91.05 91.05 89.90 history
712 1532 China Partytime Culture Holdings Limited:O 84.22 91.52 91.52 95.92 history
713 3396 Legend Holdings Corporation:H 84.22 94.23 94.23 99.96 history
714 0696 TRAVELSKY TECHNOLOGY LIMITED:H 84.21 92.91 92.91 99.90 history
715 0542 China Cultural Tourism and Agriculture Group Limited:O 84.20 94.34 94.35 95.31 history
716 2015 Li Auto Inc.:A 84.17 95.42 95.42 64.31 history
717 3395 JX ENERGY LTD.:O 84.16 93.38 93.38 57.20 history
718 1109 CHINA RESOURCES LAND LIMITED:O 84.15 95.41 95.41 44.67 history
719 0022 MEXAN LIMITED (BM):O 84.10 88.19 88.26 97.65 history
720 1746 Man Shun Group (Holdings) Limited:O 84.09 89.91 89.91 98.93 history
721 2188 China Titans Energy Technology Group Co., Limited:O 84.08 91.27 91.27 97.63 history
722 2559 Dida Inc.:O 84.07 95.98 95.98 99.64 history
723 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 84.02 91.24 91.24 99.88 history
724 0918 Majestic Dragon AeroTech Holdings Limited:O 84.01 91.40 91.40 34.38 history
725 1370 Aowei Holding Limited:O 84.00 90.10 90.10 93.48 history
726 1685 Boer Power Holdings Limited:O 83.96 87.75 87.78 99.93 history
727 6169 China YuHua Education Corporation Limited:O 83.94 93.53 93.53 99.83 history
728 0214 ASIA ORIENT HOLDINGS LIMITED:O 83.94 90.10 90.56 78.32 history
729 0176 Superactive Group Company Limited:O 83.92 89.66 89.71 99.62 history
730 0842 Leoch International Technology Limited:O 83.89 91.46 91.48 99.70 history
731 1290 China Huirong Financial Holdings Limited:O 83.88 93.68 93.68 99.96 history
732 2382 Sunny Optical Technology (Group) Company Limited:O 83.88 94.43 94.43 99.94 history
733 9936 XIMEI RESOURCES HOLDING LIMITED:O 83.88 92.25 92.25 76.67 history
734 6676 ZG Group:A 83.87 95.46 95.46 10.03 history
735 2175 China General Education Group Limited:O 83.87 95.88 95.88 42.30 history
736 8500 Icon Culture Global Company Limited:O 83.86 91.53 91.53 56.92 history
737 0019 SWIRE PACIFIC LIMITED:A 83.85 90.56 90.65 40.93 history
738 6682 Beijing Fourth Paradigm Technology Co., Ltd.:H 83.85 91.02 91.02 100.17 history
739 1787 Shandong Gold Mining Co., Ltd.:H 83.85 90.25 90.26 99.98 history
740 0538 Ajisen (China) Holdings Limited:O 83.83 90.19 90.20 95.32 history
741 9858 China Youran Dairy Group Limited:O 83.81 95.87 95.87 66.07 history
742 8282 Gameone Holdings Limited:O 83.81 89.01 89.03 91.18 history
743 0303 VTECH HOLDINGS LIMITED:O 83.81 90.97 91.08 99.15 history
744 2166 Smart-Core Holdings Limited:O 83.79 96.62 96.62 65.34 history
745 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 83.78 88.83 89.01 99.10 history
746 1033 Sinopec Oilfield Service Corporation:H 83.78 89.56 89.58 99.75 history
747 0812 Southwest Securities International Securities Limited:O 83.77 88.73 88.74 99.85 history
748 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 83.76 96.07 96.08 85.17 history
749 0291 China Resources Beer (Holdings) Company Limited:O 83.75 92.79 92.79 47.96 history
750 2562 Synagistics Limited (KY):A 83.74 94.66 94.66 34.18 history
751 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 83.74 91.73 91.74 33.85 history
752 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 83.72 91.44 91.45 81.37 history
753 8419 AV Promotions Holdings Limited:O 83.72 88.78 88.78 97.70 history
754 8160 Goldway Education Group Limited:O 83.70 88.79 88.79 87.78 history
755 3319 A-Living Smart City Services Co., Ltd.:H 83.66 91.89 91.89 99.97 history
756 1697 Shandong International Trust Co., Ltd.:H 83.64 93.38 93.40 99.98 history
757 2258 Watts International Maritime Company Limited:O 83.62 90.61 90.61 24.99 history
758 1211 BYD COMPANY LIMITED:H 83.59 90.96 90.97 99.91 history
759 1928 Sands China Ltd.:O 83.57 91.01 91.01 47.28 history
760 0086 SUN HUNG KAI & CO. LIMITED:O 83.57 92.31 92.34 67.38 history
761 8603 Fameglow Holdings Limited:O 83.56 96.59 96.59 34.21 history
762 2899 ZIJIN MINING GROUP CO., LTD.:H 83.55 90.89 90.89 99.78 history
763 9992 POP MART INTERNATIONAL GROUP LIMITED:O 83.55 95.89 95.89 100.00 history
764 9933 GHW International:O 83.53 91.97 91.97 18.98 history
765 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 83.53 92.86 92.86 99.31 history
766 1972 SWIRE PROPERTIES LIMITED:O 83.53 92.94 92.97 16.45 history
767 6958 Zhenro Services Group Limited:O 83.50 91.28 91.28 98.30 history
768 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 83.49 93.01 93.01 95.23 history
769 2030 Cabbeen Fashion Limited:O 83.43 94.47 94.47 99.99 history
770 1952 Everest Medicines Limited:O 83.42 94.73 94.73 99.95 history
771 1830 Perfect Medical Health Management Limited (KY):O 83.41 89.89 90.01 83.28 history
772 1253 China Greenland Broad Greenstate Group Company Limited:O 83.41 92.28 92.28 71.82 history
773 1765 XJ International Holdings Co., Ltd.:O 83.41 90.95 90.95 99.99 history
774 2107 First Service Holding Limited:O 83.41 88.93 88.94 78.48 history
775 3692 Hansoh Pharmaceutical Group Company Limited:O 83.38 97.20 97.20 19.84 history
776 0606 SCE Intelligent Commercial Management Holdings Limited:O 83.36 90.18 90.19 48.51 history
777 1521 Frontage Holdings Corporation:O 83.36 96.34 96.34 99.50 history
778 0623 SinoMedia Holding Limited:O 83.35 90.36 90.37 97.19 history
779 0585 Imagi International Holdings Limited:O 83.34 92.60 92.60 93.62 history
780 2638 HK Electric Investments Limited:O 83.33 89.31 89.36 72.30 history
781 0868 XINYI GLASS HOLDINGS LIMITED:O 83.33 92.99 92.99 54.41 history
782 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 83.31 91.90 92.86 41.79 history
783 2529 Hollwin Urban Operation Service Group Co., Ltd:H 83.30 95.22 95.22 100.00 history
784 1240 CNQC International Holdings Limited:O 83.27 88.74 88.74 58.88 history
785 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 83.27 92.33 92.33 99.92 history
786 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 83.27 91.69 91.70 99.74 history
787 8368 Creative China Holdings Limited:O 83.26 91.35 91.35 36.42 history
788 3728 Ching Lee Holdings Limited:O 83.25 88.17 88.20 98.50 history
789 8048 Yu Tak International Holdings Limited:O 83.24 91.96 91.97 91.25 history
790 1712 DRAGON MINING LIMITED:O 83.23 91.14 91.14 94.65 history
791 0271 Asiasec Properties Limited:O 83.23 90.30 90.53 39.55 history
792 9988 Alibaba Group Holding Limited (KY):O 83.22 91.55 91.56 68.78 history
793 2669 China Overseas Property Holdings Limited:O 83.22 92.53 92.54 45.86 history
794 1680 Macau Legend Development Limited:O 83.20 90.29 90.29 84.13 history
795 8496 Global Uin Intelligence Holdings Limited:O 83.17 90.16 90.16 74.53 history
796 8163 NOIZ Group Limited:O 83.16 90.95 90.95 86.15 history
797 9686 Xikang Cloud Hospital Holdings Inc.:O 83.10 98.93 98.93 48.00 history
798 6963 Sunshine Insurance Group Company Limited:H 83.10 95.37 95.37 100.00 history
799 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 83.09 89.85 89.85 99.97 history
800 1176 Zhuguang Holdings Group Company Limited:O 83.09 90.27 90.27 84.12 history
801 0131 CHEUK NANG (HOLDINGS) LIMITED:O 83.04 91.80 92.99 51.01 history
802 2295 Maxicity Holdings Limited:O 82.98 98.33 98.33 25.00 history
803 1398 Industrial and Commercial Bank of China Limited:H 82.97 90.52 91.26 99.29 history
804 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 82.96 88.64 88.71 99.62 history
805 8072 Roma (meta) Group Limited:O 82.96 91.90 91.90 72.54 history
806 1062 China Development Bank International Investment Limited:O 82.95 89.06 89.12 98.90 history
807 2020 ANTA Sports Products Limited:O 82.92 95.19 95.20 52.16 history
808 8143 Good Fellow Healthcare Holdings Limited:O 82.92 90.26 90.26 95.34 history
809 2255 Haichang Ocean Park Holdings Ltd.:O 82.88 91.94 91.94 100.00 history
810 0617 PALIBURG HOLDINGS LIMITED:O 82.85 89.82 89.93 48.68 history
811 8176 SuperRobotics Holdings Limited (BM):O 82.85 94.85 94.85 63.71 history
812 0072 Meta Media Holdings Limited:O 82.84 90.65 90.65 73.49 history
813 2329 Glory Health Industry Limited:O 82.80 90.93 90.93 74.62 history
814 3900 Greentown China Holdings Limited:O 82.80 94.96 94.96 79.13 history
815 1125 LAI FUNG HOLDINGS LIMITED:O 82.79 89.26 89.35 25.20 history
816 6818 China Everbright Bank Company Limited:H 82.78 94.14 94.14 41.32 history
817 6030 CITIC Securities Company Limited:H 82.76 90.93 90.93 99.96 history
818 0505 Xingye Alloy Materials Group Limited (KY):O 82.75 94.86 94.87 99.90 history
819 3638 Hunlicar Group Limited:O 82.75 91.94 91.95 99.99 history
820 0313 Richly Field China Development Limited:O 82.75 88.59 88.59 99.64 history
821 2442 Easy Smart Group Holdings Limited:O 82.73 92.55 92.55 24.68 history
822 0202 EverChina Int'l Holdings Company Limited:O 82.73 90.20 90.21 59.51 history
823 4338 Microsoft Corporation:O 82.71 99.07 99.09 0.00 history
824 3899 CIMC Enric Holdings Limited:O 82.69 91.71 96.48 98.03 history
825 0321 TEXWINCA HOLDINGS LIMITED:O 82.69 89.14 89.16 98.63 history
826 0524 Great Wall Terroir Holdings Limited:O 82.68 87.77 87.83 98.97 history
827 1997 Wharf Real Estate Investment Company Limited:O 82.67 90.88 90.93 46.02 history
828 2373 Beauty Farm Medical and Health Industry Inc.:O 82.62 95.64 95.64 51.19 history
829 0230 Minmetals Land Limited:O 82.61 89.02 89.08 52.61 history
830 0726 DIT Group Limited:O 82.61 90.30 90.30 90.16 history
831 3869 Hospital Corporation of China Limited:O 82.61 98.04 98.04 26.94 history
832 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 82.59 90.98 90.98 99.99 history
833 2608 Sunshine 100 China Holdings Ltd:O 82.58 90.47 90.47 98.89 history
834 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 82.57 86.76 88.80 31.01 history
835 1339 People's Insurance Company (Group) of China Limited (The):H 82.57 91.58 91.60 99.76 history
836 9995 RemeGen Co., Ltd.:H 82.55 93.30 93.30 99.99 history
837 3978 CHINA BESTSTUDY EDUCATION GROUP:O 82.54 92.32 92.32 98.20 history
838 1418 Sinomax Group Limited:O 82.53 90.44 90.44 69.97 history
839 8491 Cool Link (Holdings) Limited:O 82.51 89.39 89.39 58.32 history
840 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 82.50 91.81 91.92 84.00 history
841 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 82.47 88.80 88.80 43.08 history
842 0339 China Sci-Tech Industrial Investment Group Limited:O 82.46 89.71 89.71 90.33 history
843 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.45 89.44 89.44 99.94 history
844 9983 Central China New Life Limited:O 82.43 90.38 90.38 99.99 history
845 1029 IRC LIMITED:O 82.43 88.64 88.64 99.96 history
846 0114 HERALD HOLDINGS LIMITED (BM):O 82.40 89.03 89.13 65.67 history
847 0216 CHINNEY INVESTMENTS, LIMITED:O 82.39 87.51 87.72 85.29 history
848 0267 CITIC Limited (HK):O 82.38 93.59 93.61 30.74 history
849 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 82.37 89.36 89.36 101.60 history
850 0798 China Electronics Optics Valley Union Holding Company Limited:O 82.36 92.41 92.43 56.40 history
851 1273 Hong Kong Finance Group Limited:O 82.35 88.54 88.55 68.57 history
852 1483 Net-a-Go Technology Company Limited:O 82.33 93.24 93.24 97.07 history
853 0041 GREAT EAGLE HOLDINGS LIMITED:O 82.26 91.32 91.51 62.27 history
854 6178 Everbright Securities Company Limited:H 82.24 92.33 92.33 99.95 history
855 2660 Zengame Technology Holding Limited:O 82.24 93.17 93.17 56.37 history
856 0620 DTXS Silk Road Investment Holdings Company Limited:O 82.19 88.36 88.36 82.89 history
857 1632 Minshang Creative Technology Holdings Limited:O 82.19 88.71 88.71 92.45 history
858 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 82.17 90.30 90.30 60.25 history
859 1653 MOS House Group Limited:O 82.16 89.18 89.19 45.30 history
860 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 82.14 96.87 96.87 21.32 history
861 1735 Central New Energy Holding Group Limited:O 82.14 93.14 93.14 90.32 history
862 0369 Wing Tai Properties Limited:O 82.10 92.77 93.83 69.10 history
863 3688 Top Spring International Holdings Limited:O 82.07 91.74 91.74 77.15 history
864 2483 K Cash Corporation Limited:O 82.07 94.49 94.49 44.33 history
865 2239 SMIT Holdings Limited:O 82.04 90.65 90.65 98.86 history
866 2487 Cutia Therapeutics:O 82.04 93.97 93.97 100.08 history
867 1920 China Wacan Group Company Limited:O 82.03 90.57 90.57 99.96 history
868 1336 New China Life Insurance Company Ltd.:H 82.03 88.45 88.45 99.91 history
869 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 82.02 92.37 92.37 99.88 history
870 1575 Regal Partners Holdings Limited:O 81.99 89.53 89.54 42.42 history
871 0914 Anhui Conch Cement Company Limited:H 81.97 88.66 89.67 99.88 history
872 82333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 81.97 94.93 94.93 0.01 history
873 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 81.95 90.96 90.96 77.87 history
874 8041 IntelliMark AI International Limited:O 81.95 89.25 89.25 98.32 history
875 2265 HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O 81.95 97.71 97.71 29.49 history
876 8026 China Brilliant Global Limited:O 81.95 94.98 94.98 95.18 history
877 9677 WEIHAI BANK CO., LTD.:H 81.92 99.92 99.92 86.16 history
878 0206 CM Energy Tech Co., Ltd.:O 81.91 90.56 90.57 45.64 history
879 0764 Eternity Investment Limited:O 81.89 89.52 89.53 92.71 history
880 0992 LENOVO GROUP LIMITED:O 81.88 93.81 93.82 89.12 history
881 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 81.88 89.79 89.79 44.95 history
882 2450 Huaibei GreenGold Industry Investment Co., Ltd.:H 81.87 94.13 94.13 87.12 history
883 0552 China Communications Services Corporation Limited:H 81.86 90.42 90.45 99.65 history
884 2678 Texhong International Group Limited:O 81.86 91.62 94.59 91.23 history
885 1059 KANTONE HOLDINGS LIMITED:O 81.86 89.57 89.59 99.04 history
886 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 81.84 93.97 94.87 53.87 history
887 1891 Heng Hup Holdings Limited:O 81.83 89.65 89.65 84.99 history
888 2193 MAN KING HOLDINGS LIMITED:O 81.83 88.80 88.83 99.92 history
889 2407 Gaush Meditech Ltd:O 81.83 96.18 96.18 58.65 history
890 0199 ITC Properties Group Limited:O 81.82 88.48 88.57 97.88 history
891 0535 Gemdale Properties and Investment Corporation Limited:O 81.81 93.30 93.30 63.82 history
892 1026 Universal Technologies Holdings Limited:O 81.81 92.35 92.39 55.74 history
893 1233 Times China Holdings Limited:O 81.81 88.41 88.41 99.96 history
894 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 81.80 89.61 90.30 70.08 history
895 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 81.80 91.20 91.22 99.67 history
896 1717 Ausnutria Dairy Corporation Ltd:O 81.78 92.81 92.81 69.21 history
897 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 81.77 92.23 92.25 99.39 history
898 9986 Dashan Education Holdings Limited (KY):O 81.75 94.46 94.46 99.81 history
899 2182 Tian Chang Group Holdings Ltd.:O 81.73 92.33 92.33 24.84 history
900 0528 Kingdom Holdings Limited (KY):O 81.73 90.89 90.91 65.35 history
901 1536 Yuk Wing Group Holdings Limited:O 81.72 91.26 91.29 99.98 history
902 2415 MedSci Healthcare Holdings Limited:O 81.71 92.44 92.44 70.10 history
903 1410 Edvance International Holdings Limited:O 81.70 91.80 91.80 91.10 history
904 0102 Summit Ascent Holdings Limited:O 81.69 86.96 86.97 99.81 history
905 9860 ADICON Holdings Limited:O 81.68 97.79 97.79 22.76 history
906 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 81.68 91.03 91.04 42.90 history
907 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 81.66 88.10 97.39 93.80 history
908 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 81.59 89.05 89.06 99.91 history
909 2440 MemeStrategy, Inc.:O 81.59 92.54 92.54 97.44 history
910 0375 YGM TRADING LIMITED:O 81.58 88.10 88.14 63.97 history
911 0616 EMINENCE ENTERPRISE LIMITED:O 81.57 90.30 90.33 94.92 history
912 0506 China Foods Limited:O 81.57 89.75 89.76 42.05 history
913 1801 Innovent Biologics, Inc.:O 81.56 92.59 92.59 96.57 history
914 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 81.55 98.97 98.97 93.75 history
915 9896 MINISO Group Holding Limited:O 81.53 93.73 93.73 37.46 history
916 8062 EFT Solutions Holdings Limited:O 81.52 90.88 90.88 77.42 history
917 1516 Sunac Services Holdings Limited:O 81.48 92.67 92.67 99.99 history
918 0660 Wai Chun Bio-Technology Limited:O 81.47 90.24 90.24 92.93 history
919 2139 Bank of Gansu Co., Ltd.:H 81.47 93.92 93.92 63.56 history
920 1538 Zhong Ao Home Group Limited:O 81.38 89.32 89.32 99.99 history
921 8480 FURNIWEB HOLDINGS LIMITED:O 81.36 91.48 91.48 57.88 history
922 0442 Domaine Power Holdings Limited:O 81.35 87.38 87.39 89.27 history
923 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 81.34 90.91 90.92 74.95 history
924 1163 ADTIGER CORPORATIONS LIMITED:O 81.34 92.77 92.77 61.51 history
925 1172 Magnus Concordia Group Limited:O 81.32 90.98 90.99 99.94 history
926 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 81.32 90.83 90.98 47.83 history
927 2798 Perennial Energy Holdings Limited:O 81.32 91.98 91.98 54.10 history
928 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 81.31 90.66 90.70 99.08 history
929 1549 Ever Harvest Group Holdings Limited:O 81.31 91.30 91.30 99.99 history
930 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 81.31 90.13 90.14 99.97 history
931 0356 DT Capital Limited:O 81.29 89.21 89.22 94.60 history
932 0096 YUSEI HOLDINGS LIMITED:O 81.26 96.73 96.73 25.67 history
933 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 81.25 91.51 91.51 99.98 history
934 1882 Haitian International Holdings Limited:O 81.24 97.38 97.38 71.91 history
935 0856 VSTECS Holdings Limited:O 81.21 93.75 93.75 100.24 history
936 1224 C C Land Holdings Limited:O 81.21 92.12 97.97 99.96 history
937 6865 Flat Glass Group Co., Ltd.:H 81.18 90.70 90.70 99.99 history
938 3939 Wanguo Gold Group Limited:O 81.15 92.17 92.17 88.65 history
939 9680 Chenqi Technology Limited:O 81.14 98.91 98.91 59.96 history
940 2156 C&D Property Management Group Co., Ltd:O 81.11 91.02 91.03 80.51 history
941 0888 Bison Finance Group Limited:O 81.10 87.22 87.23 77.64 history
942 2517 Guoquan Food (Shanghai) Co., Ltd.:H 81.10 95.72 95.72 104.61 history
943 2516 FAR International Holdings Group Company Limited:O 81.09 90.40 90.40 77.83 history
944 1478 Q Technology (Group) Company Limited:O 81.08 91.14 91.15 65.31 history
945 0880 SJM Holdings Limited:O 81.06 87.99 88.00 91.43 history
946 9626 Bilibili Inc.:Z ord 81.06 91.80 91.80 77.87 history
947 1960 TBK & Sons Holdings Limited:O 81.05 93.22 93.22 36.20 history
948 0610 WAI KEE HOLDINGS LIMITED:O 81.04 89.31 89.72 76.67 history
949 6080 Wing Chi Holdings Limited:O 81.00 89.42 89.42 99.69 history
950 8631 Yufengchang Holdings Limited:O 81.00 87.08 87.08 99.99 history
951 6808 SUN ART RETAIL GROUP LIMITED:O 81.00 90.23 90.24 18.73 history
952 8519 XinXiang Era Group Company Limited:O 80.98 89.66 89.66 62.30 history
953 1991 Ta Yang Group Holdings Limited:O 80.97 87.98 87.99 98.14 history
954 1980 Tian Ge Interactive Holdings Limited:O 80.95 88.88 88.88 99.82 history
955 0826 Tiangong International Company Limited:O 80.94 92.80 92.81 96.31 history
956 3328 Bank of Communications Co., Ltd.:H 80.90 91.66 95.59 42.84 history
957 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 80.88 90.92 90.95 49.11 history
958 0694 Beijing Capital International Airport Company Limited:H 80.87 91.07 91.07 99.75 history
959 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 80.86 91.39 91.43 99.74 history
960 2227 Solis Holdings Limited (KY):O 80.85 91.33 91.33 99.14 history
961 2185 Shanghai Bio-heart Biological Technology Co., Ltd.:H 80.84 94.08 94.09 100.00 history
962 1845 Weigang Environmental Technology Holding Group Limited:O 80.82 95.77 95.77 31.91 history
963 6885 Henan Jinma Energy Company Limited:H 80.81 87.85 87.86 69.70 history
964 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 80.79 90.45 90.45 85.61 history
965 1541 ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H 80.79 91.18 91.18 100.00 history
966 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 80.78 89.10 89.15 92.93 history
967 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 80.75 89.79 89.82 56.31 history
968 1979 TEN PAO GROUP HOLDINGS LIMITED:O 80.74 89.59 89.66 69.02 history
969 2566 Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H 80.74 88.65 88.65 82.55 history
970 1778 Colour Life Services Group Co., Limited:O 80.72 89.98 89.98 71.95 history
971 0474 Aceso Life Science Group Limited:O 80.72 89.51 89.51 99.06 history
972 1310 HKBN Ltd.:O 80.69 90.94 90.95 92.64 history
973 8403 Dowway Holdings Limited:O 80.69 94.74 94.74 90.28 history
974 2136 Lifestyle China Group Limited:O 80.67 89.81 89.81 76.75 history
975 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 80.62 94.64 94.64 28.98 history
976 6100 Tongdao Liepin Group:O 80.60 88.84 88.84 86.66 history
977 1836 Stella International Holdings Limited:O 80.60 93.41 93.41 99.01 history
978 1272 Datang Environment Industry Group Co., Ltd.:H 80.59 97.91 97.91 99.97 history
979 0939 CHINA CONSTRUCTION BANK CORPORATION:H 80.54 89.16 89.19 40.10 history
980 8429 SV Vision Limited:O 80.53 89.85 89.85 87.43 history
981 3969 China Railway Signal & Communication Corporation Limited:H 80.53 92.21 92.22 99.95 history
982 6616 Global New Material International Holdings Limited:O 80.53 91.75 91.75 99.49 history
983 1811 CGN New Energy Holdings Co., Ltd.:O 80.52 87.61 87.61 27.68 history
984 1581 Progressive Path Group Holdings Limited:O 80.51 89.32 89.32 97.66 history
985 2531 GL-Carlink Technology Holding Limited:O 80.50 91.16 91.16 17.15 history
986 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 80.50 92.03 92.03 99.94 history
987 1539 Unity Group Holdings International Limited:O 80.48 88.45 88.45 96.27 history
988 1896 Maoyan Entertainment:O 80.47 95.74 95.75 99.27 history
989 8218 Echo International Holdings Group Limited:O 80.47 89.46 89.46 20.08 history
990 1832 S.A.I. Leisure Group Company Limited:O 80.43 92.29 92.32 20.00 history
991 2372 WEIli Holdings Limited:O 80.40 88.15 88.15 60.84 history
992 2159 Mediwelcome Healthcare Management & Technology Inc.:O 80.39 90.46 90.47 87.28 history
993 1004 China Smarter Energy Group Holdings Limited:O 80.38 92.94 92.94 99.99 history
994 0643 CARRY WEALTH HOLDINGS LIMITED:O 80.36 88.77 88.79 69.50 history
995 1816 CGN Power Co., Ltd.:H 80.34 89.67 89.68 99.80 history
996 6821 Asymchem Laboratories (Tianjin) Co., Ltd.:H 80.33 89.82 89.83 100.00 history
997 0456 New City Development Group Limited:O 80.32 89.63 89.63 84.12 history
998 0370 Hong Kong Robotics Group Holding Limited:O 80.29 88.21 88.21 66.67 history
999 0257 China Everbright Environment Group Limited (b1961-07-10):O 80.27 88.28 88.37 60.07 history
1000 0059 Skyfame Realty (Holdings) Limited:O 80.24 87.67 87.67 99.84 history
1001 9990 Archosaur Games Inc.:O 80.23 90.90 90.90 100.00 history
1002 3666 Shanghai XNG Holdings Limited:O 80.20 89.70 89.71 87.77 history
1003 1578 BANK OF TIANJIN CO., LTD.:H 80.18 92.07 92.07 56.49 history
1004 2016 CHINA ZHESHANG BANK CO., LTD.:H 80.15 97.90 97.90 99.99 history
1005 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 80.11 90.42 90.44 99.15 history
1006 1962 Evergreen Products Group Limited:O 80.11 93.86 93.86 99.98 history
1007 8326 Tonking New Energy Group Holdings Limited:O 80.08 88.47 88.47 100.00 history
1008 0381 AOM International Group Company Limited:O 80.07 89.52 89.52 39.13 history
1009 3877 CSSC (Hong Kong) Shipping Company Limited:O 80.04 92.69 92.71 26.05 history
1010 0380 China Pipe Group Limited (BM):O 80.03 91.57 91.58 99.82 history
1011 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 80.03 90.01 90.01 99.99 history
1012 2549 Carote Ltd:O 80.02 87.82 87.82 31.17 history
1013 1030 SEAZEN GROUP LIMITED:O 80.02 91.10 91.10 35.22 history
1014 6136 Kangda International Environmental Company Limited:O 79.99 89.16 89.16 99.04 history
1015 1051 G-Resources Group Limited:O 79.98 90.30 90.36 99.92 history
1016 6811 Tai Hing Group Holdings Limited:O 79.97 87.40 88.10 99.67 history
1017 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 79.96 86.68 86.70 99.52 history
1018 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 79.95 87.47 87.52 99.66 history
1019 6823 HKT Limited (KY):O 79.94 87.54 87.58 44.40 history
1020 1965 Landsea Green Life Service Company Limited:O 79.93 93.18 93.18 93.07 history
1021 1601 ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H 79.92 91.20 91.20 99.96 history
1022 2503 Zhongshen Jianye Holding Limited:O 79.88 88.33 88.33 25.83 history
1023 9690 TUHU Car Inc.:A 79.87 94.10 94.10 89.23 history
1024 0080 China New Economy Fund Limited:O 79.86 88.65 88.65 99.45 history
1025 1797 East Buy Holding Limited:O 79.85 92.65 92.65 52.42 history
1026 0186 Nimble Holdings Company Limited:O 79.84 91.44 91.44 11.36 history
1027 1145 Courage Investment Group Limited:O 79.83 85.54 85.55 97.76 history
1028 1733 E-Commodities Holdings Limited:O 79.78 88.15 88.15 97.90 history
1029 2321 Swang Chai Chuan Limited:O 79.75 90.33 90.33 27.71 history
1030 0862 Vision Values Holdings Limited:O 79.74 88.17 88.38 98.89 history
1031 6123 YTO International Express and Supply Chain Technology Limited:O 79.74 86.68 86.69 99.98 history
1032 1428 Bright Smart Securities & Commodities Group Limited:O 79.72 87.61 87.70 99.66 history
1033 2235 MicroTech Medical (Hangzhou) Co., Ltd.:H 79.72 94.70 94.70 101.53 history
1034 2198 China Sanjiang Fine Chemicals Company Limited:O 79.71 87.74 87.75 99.92 history
1035 0928 King International Investment Limited (KY):O 79.71 86.56 86.56 96.46 history
1036 0819 Tianneng Power International Limited:O 79.69 89.21 89.23 69.73 history
1037 1699 China Putian Food Holding Limited:O 79.62 86.93 86.93 95.56 history
1038 6633 Qingci Games Inc.:O 79.62 97.80 97.80 57.38 history
1039 2226 HONWORLD GROUP LIMITED:O 79.61 87.57 87.57 85.62 history
1040 0989 Hua Yin International Holdings Limited:O 79.59 89.52 89.52 86.22 history
1041 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 79.59 87.03 87.09 24.51 history
1042 2269 WuXi Biologics (Cayman) Inc.:O 79.58 90.50 90.50 87.80 history
1043 9966 Alphamab Oncology:O 79.57 91.33 91.33 91.39 history
1044 0527 China Ruifeng Renewable Energy Holdings Limited:O 79.55 89.06 89.06 99.37 history
1045 0750 China Shuifa Singyes Energy Holdings Limited:O 79.53 87.31 87.31 92.67 history
1046 2155 Morimatsu International Holdings Company Limited:O 79.53 92.69 92.69 43.21 history
1047 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 79.53 85.90 85.91 70.14 history
1048 2363 Tongda Hong Tai Holdings Limited:O 79.51 88.07 88.08 21.04 history
1049 8418 Optima Automobile Group Holdings Limited:O 79.49 97.25 97.25 31.28 history
1050 2250 B.Duck Semk Holdings International Limited:O 79.47 91.06 91.07 42.59 history
1051 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 79.46 89.95 90.14 49.32 history
1052 9909 Powerlong Commercial Management Holdings Limited:O 79.46 89.40 89.40 55.30 history
1053 1563 Alliance International Education Leasing Holdings Limited:O 79.45 88.11 88.11 96.05 history
1054 2392 Xuan Wu Cloud Technology Holdings Limited:O 79.44 91.89 91.89 67.22 history
1055 1108 Triumph New Energy Company Limited:H 79.44 86.17 86.21 99.27 history
1056 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 79.43 87.65 87.68 95.11 history
1057 1347 HUA HONG SEMICONDUCTOR LIMITED:O 79.43 89.62 89.62 46.88 history
1058 8037 China Biotech Services Holdings Limited:O 79.42 88.95 88.96 87.11 history
1059 9985 WEILONG Delicious Global Holdings Ltd:O 79.41 95.89 95.90 19.62 history
1060 2096 Simcere Pharmaceutical Group Limited:O 79.40 95.29 95.29 52.34 history
1061 1127 Lion Rock Group Limited:O 79.40 90.68 93.55 44.82 history
1062 6098 Country Garden Services Holdings Company Limited:O 79.40 88.63 88.64 71.89 history
1063 0148 Kingboard Holdings Limited:O 79.38 90.55 90.57 53.77 history
1064 1181 Tang Palace (China) Holdings Limited:O 79.37 89.20 89.20 52.05 history
1065 1560 Star Group Asia Limited:O 79.35 87.34 87.37 51.76 history
1066 0297 Sinofert Holdings Limited:O 79.32 86.57 86.58 48.17 history
1067 6138 Harbin Bank Co., Ltd.:H 79.31 86.32 86.32 99.87 history
1068 2560 Anhui Conch Material Technology Co., Ltd.:H 79.30 89.49 89.49 100.00 history
1069 8106 Shenghua Lande Scitech Limited:H 79.28 87.48 87.49 98.45 history
1070 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 79.28 87.11 87.14 99.08 history
1071 1142 E&P Global Holdings Limited:O 79.25 88.90 88.91 56.58 history
1072 1782 International Business Digital Technology Limited (KY):O 79.25 92.72 92.72 52.53 history
1073 9977 Shandong Fengxiang Co., Ltd.:H 79.24 89.35 90.01 40.57 history
1074 6969 Smoore International Holdings Limited:O 79.24 94.68 94.68 100.00 history
1075 1640 Qian Xun Technology Limited:O 79.24 92.15 92.15 65.55 history
1076 0111 Cinda International Holdings Limited:O 79.22 87.16 87.22 99.78 history
1077 1452 Denox Environmental & Technology Holdings Limited:O 79.22 89.70 89.70 99.98 history
1078 0922 Anxian Yuan China Holdings Limited:O 79.22 86.08 86.09 99.06 history
1079 0753 Air China Limited:H 79.21 88.06 88.07 37.47 history
1080 8340 Zijing International Financial Holdings Limited:O 79.20 91.94 91.95 74.11 history
1081 0266 TIAN TECK LAND LIMITED:O 79.19 93.73 93.94 47.28 history
1082 1966 China SCE Group Holdings Limited:O 79.19 89.83 89.83 97.16 history
1083 6036 Apex Ace Holding Limited:O 79.16 89.22 89.22 76.57 history
1084 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 79.15 90.53 90.53 99.65 history
1085 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 79.13 88.93 88.94 74.78 history
1086 1841 A.Plus Group Holdings Limited:O 79.13 91.86 91.86 61.72 history
1087 9956 ANE (CAYMAN) INC.:O 79.12 93.70 93.71 65.79 history
1088 1519 J&T Global Express Limited:B 79.12 90.84 90.84 93.57 history
1089 8473 Mi Ming Mart Holdings Limited:O 79.05 91.56 91.59 55.81 history
1090 3896 Kingsoft Cloud Holdings Limited:O 79.04 86.51 86.51 45.03 history
1091 0686 Beijing Energy International Holding Co., Ltd.:O 79.04 90.36 90.37 85.46 history
1092 3991 Changhong Jiahua Holdings Limited:O 79.03 88.95 88.95 34.15 history
1093 2322 Modern Innovative Digital Technology Company Limited (BM):O 79.03 90.95 90.95 96.15 history
1094 2478 APAC Resources Limited:Wrnt 79.00 90.64 90.83 73.50 history
1095 2205 Kangqiao Service Group Limited:O 78.99 97.00 97.00 28.74 history
1096 3933 United Laboratories International Holdings Limited (The):O 78.99 89.77 89.77 54.05 history
1097 0280 KING FOOK HOLDINGS LIMITED:O 78.97 85.50 85.62 96.19 history
1098 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 78.97 87.92 90.03 99.92 history
1099 1692 Town Ray Holdings Limited:O 78.95 90.47 90.54 16.37 history
1100 0990 Deep Source Holdings Limited:O 78.94 87.71 87.71 99.46 history
1101 1973 TIAN TU CAPITAL CO., LTD.:H 78.94 98.91 98.91 98.25 history
1102 0586 China Conch Venture Holdings Limited:O 78.90 91.04 91.04 99.99 history
1103 0975 Mongolian Mining Corporation:O 78.90 90.09 90.09 99.99 history
1104 0160 Hon Kwok Land Investment Company, Limited:O 78.89 91.65 92.03 94.98 history
1105 0844 Greatime International Holdings Limited:O 78.88 89.27 89.28 93.48 history
1106 0314 Sipai Health Technology Co., Ltd.:O 78.88 94.02 94.02 98.63 history
1107 2386 SINOPEC Engineering (Group) Co., Ltd.:H 78.83 89.34 89.37 99.46 history
1108 8447 MS Concept Limited (KY):O 78.82 88.77 88.77 48.99 history
1109 9877 Jenscare Scientific Co., Ltd.:H 78.80 91.65 91.65 100.00 history
1110 3903 Hanhua Financial Holding Co., Ltd.:H 78.77 89.66 89.66 99.99 history
1111 1540 Left Field Printing Group Limited:O 78.76 92.54 92.86 24.00 history
1112 1055 China Southern Airlines Company Limited:H 78.76 87.24 87.25 37.71 history
1113 2613 ContiOcean Environment Tech Group Co., Ltd.:H 78.72 96.36 96.36 90.99 history
1114 1523 Plover Bay Technologies Limited:O 78.71 90.43 90.44 64.24 history
1115 8360 Basic House New Life Group Limited:O 78.71 88.84 88.84 75.82 history
1116 0672 Zhong An Group Limited:O 78.70 87.44 87.44 99.70 history
1117 3709 EEKA Fashion Holdings Limited:O 78.68 90.81 90.81 96.42 history
1118 0472 New Silkroad Culturaltainment Limited:O 78.66 92.01 92.01 99.77 history
1119 6919 RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O 78.66 95.29 95.29 96.30 history
1120 6683 Star Plus Legend Holdings Limited:O 78.64 90.55 90.55 31.93 history
1121 1180 Paradise Entertainment Limited (BM):O 78.64 89.21 89.21 40.47 history
1122 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 78.62 86.52 86.55 80.64 history
1123 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 78.62 85.99 86.00 65.19 history
1124 0489 DongFeng Motor Group Company Limited (CN):H 78.62 88.75 88.75 99.78 history
1125 6881 China Galaxy Securities Co., Ltd.:H 78.61 86.16 86.16 99.95 history
1126 1810 Xiaomi Corporation:B 78.59 90.38 90.38 99.85 history
1127 1098 ROAD KING INFRASTRUCTURE LIMITED:O 78.59 85.72 85.85 67.12 history
1128 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 78.58 90.79 90.82 34.42 history
1129 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 78.57 91.40 91.40 83.65 history
1130 1921 Dalipal Holdings Limited (KY):O 78.56 91.93 91.93 83.66 history
1131 0960 Longfor Group Holdings Limited:O 78.54 94.53 94.53 84.11 history
1132 6968 Ganglong China Property Group Limited:O 78.54 88.08 88.08 89.69 history
1133 1875 BioDlink International Company Limited:O 78.53 92.59 92.59 72.82 history
1134 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 78.52 86.08 86.35 98.97 history
1135 8262 Super Strong Holdings Limited:O 78.52 91.39 91.39 48.30 history
1136 2473 XXF Group Holdings Limited:O 78.50 90.82 90.82 61.33 history
1137 2202 China Vanke Company Limited:H 78.50 85.87 85.87 99.99 history
1138 0817 China Jinmao Holdings Group Limited:O 78.47 92.47 92.48 72.09 history
1139 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 78.46 89.34 89.34 99.16 history
1140 0867 China Medical System Holdings Limited:O 78.42 92.62 92.63 77.78 history
1141 1925 Kwung's Aroma Holdings Limited:O 78.37 92.50 92.50 36.46 history
1142 0294 Yangtzekiang Garment Limited:O 78.34 87.78 88.27 73.16 history
1143 2596 Yibin City Commercial Bank Co., Ltd:H 78.33 99.83 99.83 100.00 history
1144 2869 Greentown Service Group Co. Ltd.:O 78.31 96.83 96.83 99.37 history
1145 8292 WORLDGATE GLOBAL LOGISTICS LTD:O 78.30 88.67 88.67 89.66 history
1146 8167 Neo Telemedia Limited:O 78.29 86.48 86.49 97.31 history
1147 0075 Y. T. REALTY GROUP LIMITED:O 78.28 93.21 93.63 98.74 history
1148 1522 BII Railway Transportation Technology Holdings Company Limited:O 78.28 86.74 86.75 99.87 history
1149 2306 YH Entertainment Group:O 78.27 91.68 91.68 88.71 history
1150 2160 MicroPort CardioFlow Medtech Corporation:O 78.27 89.30 89.31 99.99 history
1151 9926 Akeso, Inc.:O 78.25 91.62 91.62 97.00 history
1152 1617 Nanfang Communication Holdings Limited:O 78.24 87.33 87.33 90.68 history
1153 0876 Kaisa Health Group Holdings Limited:O 78.24 86.39 86.39 99.57 history
1154 9968 Huijing Holdings Company Limited:O 78.23 85.50 85.50 48.42 history
1155 1611 Sinohope Technology Holdings Limited:O 78.23 86.71 86.71 96.66 history
1156 1420 Chuan Holdings Limited:O 78.20 87.97 87.98 99.92 history
1157 1862 JINGRUI HOLDINGS LIMITED:O 78.19 88.49 88.49 94.72 history
1158 0371 Beijing Enterprises Water Group Limited:O 78.19 89.23 89.23 57.33 history
1159 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 78.19 93.03 93.03 45.11 history
1160 2162 Keymed Biosciences Inc.:O 78.17 95.19 95.19 99.09 history
1161 8527 JLogo Holdings Limited:O 78.17 92.59 92.59 39.68 history
1162 2772 Zhongliang Holdings Group Company Limited:O 78.17 87.61 87.61 100.33 history
1163 2612 CSI Properties Limited (BM):Wrnt 78.16 87.25 87.43 97.93 history
1164 8117 China Primary Energy Holdings Limited:O 78.13 87.99 87.99 78.56 history
1165 3650 Keep Inc.:O 78.11 94.22 94.22 100.04 history
1166 2339 BeijingWest Industries International Limited:O 78.11 86.77 86.78 99.90 history
1167 0365 Sino ICT Holdings Limited:O 78.10 84.96 84.98 32.01 history
1168 2163 Changsha Broad Homes Industrial Group Co., Ltd.:H 78.05 87.18 87.18 100.00 history
1169 1515 China Resources Medical Holdings Company Limited:O 78.05 87.37 87.37 64.20 history
1170 6066 CSC Financial Co., Ltd.:H 78.03 88.77 88.77 99.98 history
1171 1196 Realord Group Holdings Limited:O 77.99 88.13 88.14 99.60 history
1172 1375 Central China Securities Co., Ltd.:H 77.98 89.90 89.91 99.97 history
1173 3686 Clifford Modern Living Holdings Limited:O 77.97 88.35 88.36 35.40 history
1174 1458 Zhou Hei Ya International Holdings Company Limited:O 77.97 96.17 96.17 84.57 history
1175 0695 Dongwu Cement International Limited:O 77.95 86.39 86.39 99.98 history
1176 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 77.93 85.69 85.70 99.92 history
1177 3999 DaChan Food (Asia) Limited:O 77.90 87.66 87.67 39.43 history
1178 0641 CHTC Fong's International Company Limited:O 77.88 87.78 87.79 40.54 history
1179 0941 China Mobile Limited (HK):O 77.88 87.39 87.42 25.73 history
1180 1518 New Century Healthcare Holding Co. Limited:O 77.88 94.22 94.22 81.77 history
1181 82331 LI NING COMPANY LIMITED:O 77.88 87.94 87.94 0.05 history
1182 0861 DIGITAL CHINA HOLDINGS LIMITED:O 77.85 90.42 90.46 99.83 history
1183 3360 Far East Horizon Limited:O 77.85 98.10 98.10 100.01 history
1184 2422 Rego Interactive Co., Ltd:O 77.84 91.85 91.85 68.12 history
1185 0857 PETROCHINA COMPANY LIMITED:H 77.79 88.82 88.85 99.16 history
1186 1880 China Tourism Group Duty Free Corporation Limited:H 77.74 87.83 87.84 99.99 history
1187 0763 ZTE CORPORATION:H 77.73 84.68 84.70 99.84 history
1188 0710 BOE Varitronix Limited:O 77.70 88.34 88.41 99.21 history
1189 1958 BAIC Motor Corporation Limited:H 77.68 86.98 87.00 69.35 history
1190 2512 Cloud Factory Technology Holdings Limited:O 77.65 88.91 88.91 22.54 history
1191 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 77.65 86.58 86.58 89.59 history
1192 1681 Consun Pharmaceutical Group Limited:O 77.63 88.24 88.26 100.04 history
1193 1986 Tsaker New Energy Tech Co., Limited:O 77.60 85.32 85.50 96.82 history
1194 1171 Yankuang Energy Group Company Limited:H 77.58 87.08 87.09 99.88 history
1195 1113 CK Asset Holdings Limited (KY):O 77.58 87.02 87.11 48.56 history
1196 8057 Madison Holdings Group Limited:O 77.56 89.95 89.95 86.08 history
1197 0127 CHINESE ESTATES HOLDINGS LIMITED:O 77.56 84.95 85.05 35.94 history
1198 2455 Runhua Living Service Group Holdings Limited:O 77.48 88.82 88.82 27.60 history
1199 6899 Ourgame International Holdings Limited:O 77.45 91.89 91.89 74.01 history
1200 3737 Zhongzhi Pharmaceutical Holdings Limited:O 77.45 89.40 89.43 44.02 history
1201 1580 DA SEN HOLDINGS GROUP LIMITED:O 77.45 91.18 91.18 72.79 history
1202 1826 FDB Holdings Limited:O 77.44 87.91 87.91 37.90 history
1203 0777 NetDragon Websoft Holdings Limited:O 77.44 91.21 91.22 99.89 history
1204 2190 Zylox-Tonbridge Medical Technology Co., Ltd.:H 77.43 92.83 92.83 101.09 history
1205 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 77.40 85.11 86.37 33.86 history
1206 1983 LUZHOU BANK CO., LTD.:H 77.39 99.69 99.69 99.98 history
1207 1038 CK Infrastructure Holdings Limited:O 77.38 86.75 86.82 23.49 history
1208 3623 China Success Finance Group Holdings Limited:O 77.35 88.64 88.64 92.73 history
1209 0433 North Mining Shares Company Limited:O 77.34 86.04 86.04 56.61 history
1210 0332 Yuan Heng Gas Holdings Limited:O 77.28 85.44 85.45 97.65 history
1211 8280 China Digital Video Holdings Limited:O 77.27 86.61 86.61 92.60 history
1212 1184 S.A.S. Dragon Holdings Limited:O 77.23 88.88 89.02 57.07 history
1213 0968 XINYI SOLAR HOLDINGS LIMITED:O 77.20 85.82 85.83 54.15 history
1214 3759 Pharmaron Beijing Co., Ltd.:H 77.19 89.20 89.20 102.46 history
1215 1919 COSCO SHIPPING Holdings Co., Ltd.:H 77.19 87.00 87.02 92.60 history
1216 1600 Tian Lun Gas Holdings Limited:O 77.18 92.75 92.75 98.03 history
1217 1468 Kingkey Financial International (Holdings) Limited:O 77.16 85.29 85.29 99.97 history
1218 0123 Yuexiu Property Company Limited:O 77.14 89.10 89.14 66.37 history
1219 1213 MOBICON GROUP LIMITED:O 77.13 90.70 90.81 23.38 history
1220 1759 Sino Gas Holdings Group Limited:O 77.06 86.22 86.22 25.00 history
1221 1395 ELL Environmental Holdings Limited:O 77.06 84.17 84.18 65.30 history
1222 1918 Sunac China Holdings Limited:O 77.06 85.75 85.75 101.25 history
1223 3690 Meituan:B 77.04 90.37 90.37 98.35 history
1224 3988 BANK OF CHINA LIMITED:H 77.04 86.25 86.96 97.84 history
1225 2238 Guangzhou Automobile Group Co., Ltd.:H 77.02 85.95 85.96 99.89 history
1226 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 77.01 85.18 85.18 99.96 history
1227 0163 Emperor International Holdings Limited:O 77.00 86.88 86.99 33.14 history
1228 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 76.99 87.60 87.60 65.60 history
1229 2135 Raily Aesthetic Medicine International Holdings Limited:O 76.99 86.56 86.80 95.36 history
1230 8178 China Information Technology Development Limited:O 76.95 89.32 89.32 78.73 history
1231 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 76.93 91.85 91.86 39.64 history
1232 1993 Asiaray Media Group Limited:O 76.93 91.65 91.65 20.51 history
1233 3678 Soho Holly Futures Co., Ltd.:H 76.91 88.42 88.42 100.00 history
1234 8268 Smart City Development Holdings Limited (KY):O 76.91 88.33 88.34 95.82 history
1235 1860 Mobvista Inc.:O 76.87 90.56 90.57 64.44 history
1236 0099 Wong's International Holdings Limited:O 76.86 85.54 88.68 35.75 history
1237 8051 CircuTech International Holdings Limited:O 76.84 87.52 87.69 79.08 history
1238 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 76.83 87.81 87.82 99.86 history
1239 1753 Duiba Group Limited:O 76.82 85.75 85.75 99.45 history
1240 8621 Metropolis Capital Holdings Limited:O 76.81 85.05 85.05 99.99 history
1241 1572 China Art Financial Holdings Limited:O 76.80 86.62 86.62 99.05 history
1242 8511 Min Fu International Holding Limited (KY):O 76.78 85.02 85.07 93.92 history
1243 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 76.72 89.99 90.06 82.68 history
1244 2001 China New Higher Education Group Limited:O 76.71 88.24 88.24 100.00 history
1245 1303 Huili Resources (Group) Limited:O 76.70 89.90 89.90 67.02 history
1246 0486 UNITED COMPANY RUSAL, IPJSC:O 76.70 84.12 84.19 4.93 history
1247 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 76.69 86.05 86.07 99.98 history
1248 8482 WAN LEADER INTERNATIONAL LIMITED:O 76.65 86.34 86.34 95.49 history
1249 3680 Ruihe Data Technology Holdings Limited (KY):O 76.64 84.21 84.21 67.32 history
1250 1868 Neo-Neon Holdings Limited:O 76.63 89.79 89.79 52.18 history
1251 1878 SOUTHGOBI RESOURCES LTD.:O 76.59 86.91 86.91 97.27 history
1252 2149 BaTeLab Co., Ltd.:H 76.56 90.72 90.72 96.26 history
1253 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 76.56 94.31 94.32 46.38 history
1254 1628 Yuzhou Group Holdings Company Limited:O 76.55 84.73 84.78 61.84 history
1255 2298 Cosmo Lady (China) Holdings Company Limited:O 76.53 89.36 89.37 99.99 history
1256 0512 Grand Pharmaceutical Group Limited:O 76.52 88.65 88.65 97.84 history
1257 0543 Pacific Online Limited:O 76.52 86.68 86.72 69.93 history
1258 1070 TCL Electronics Holdings Limited:O 76.51 95.72 95.72 82.73 history
1259 1525 Shanghai Gench Education Group Limited:O 76.50 89.54 89.54 100.00 history
1260 0655 HONGKONG CHINESE LIMITED:O 76.48 83.88 83.98 96.01 history
1261 3369 QINHUANGDAO PORT CO., LTD.:H 76.48 92.64 92.69 99.84 history
1262 2349 China City Infrastructure Group Limited:O 76.48 88.47 88.47 58.43 history
1263 1548 Genscript Biotech Corporation:O 76.47 87.06 87.06 64.32 history
1264 1102 Enviro Energy International Holdings Limited:O 76.44 84.43 84.44 78.56 history
1265 6806 Shenwan Hongyuan Group Co., Ltd.:H 76.44 92.72 92.72 99.99 history
1266 0346 Yanchang Petroleum International Limited:O 76.42 82.83 82.85 71.33 history
1267 0064 GET NICE HOLDINGS LIMITED:O 76.42 81.85 81.92 75.45 history
1268 2138 EC Healthcare:O 76.42 86.54 86.54 99.94 history
1269 9636 JF SmartInvest Holdings Ltd:O 76.41 90.63 90.63 37.14 history
1270 0772 China Literature Limited:O 76.37 90.09 90.09 44.78 history
1271 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 76.37 87.50 87.85 37.49 history
1272 1866 CHINA XLX FERTILISER LTD.:O 76.34 87.14 87.14 99.26 history
1273 0559 DeTai New Energy Group Limited:O 76.33 85.14 85.14 98.52 history
1274 8430 C&N Holdings Limited:O 76.33 85.19 85.19 77.32 history
1275 0038 FIRST TRACTOR COMPANY LIMITED:H 76.31 84.15 84.22 99.36 history
1276 8198 Crypto Flow Technology Limited:O 76.29 82.81 82.82 98.83 history
1277 0361 SINO GOLF HOLDINGS LIMITED:O 76.27 84.98 84.98 99.19 history
1278 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 76.27 87.41 87.57 36.78 history
1279 0797 7Road Holdings Limited:O 76.23 97.52 97.52 73.01 history
1280 8079 Wisdomcome Group Holdings Limited:O 76.22 86.05 86.05 83.28 history
1281 1987 Beng Soon Machinery Holdings Limited:O 76.20 87.98 87.98 99.53 history
1282 2297 Rainmed Medical Limited:O 76.19 92.40 92.40 98.64 history
1283 6822 King's Flair International (Holdings) Limited:O 76.19 86.84 88.67 24.83 history
1284 2101 Fulu Holdings Limited:O 76.19 90.22 90.22 44.03 history
1285 1622 Redco Properties Group Limited:O 76.18 90.47 90.47 39.83 history
1286 1028 C.banner International Holdings Limited:O 76.17 86.98 86.98 99.20 history
1287 8020 Unitas Holdings Limited:O 76.17 88.04 88.04 58.31 history
1288 0704 Huscoke Holdings Limited:O 76.17 86.20 86.21 88.80 history
1289 6069 SY Holdings Group Limited (KY):O 76.17 95.64 95.64 100.00 history
1290 8472 Lapco Holdings Limited:O 76.17 84.03 84.03 75.08 history
1291 2288 Rykadan Capital Limited:O 76.16 84.51 84.56 97.58 history
1292 0683 KERRY PROPERTIES LIMITED:O 76.15 90.39 90.41 56.81 history
1293 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 76.10 84.05 88.40 46.45 history
1294 1475 NISSIN FOODS COMPANY LIMITED:O 76.10 92.87 92.88 28.79 history
1295 3886 Town Health International Medical Group Limited:O 76.10 91.02 91.02 88.52 history
1296 8445 Noble Engineering Group Holdings Limited:O 76.06 88.07 88.07 65.12 history
1297 1083 Towngas Smart Energy Company Limited:O 76.04 86.29 86.39 33.82 history
1298 1776 GF Securities Co., Ltd.:H 76.03 91.48 91.49 99.91 history
1299 3315 Goldpac Group Limited:O 76.02 85.45 85.54 80.83 history
1300 0010 HANG LUNG GROUP LIMITED:O 76.01 87.94 87.99 62.15 history
1301 0933 Viva Goods Company Limited:O 75.99 87.91 87.95 75.06 history
1302 1752 TOP EDUCATION GROUP LTD (AU):O 75.99 88.37 88.37 42.61 history
1303 2282 MGM China Holdings Limited:O 75.98 88.91 88.91 31.50 history
1304 0703 Future Bright Holdings Limited:O 75.94 85.42 85.71 93.41 history
1305 1610 COFCO Joycome Foods Limited:O 75.93 86.44 86.44 76.42 history
1306 8035 Janco Holdings Limited:O 75.90 86.94 86.95 100.00 history
1307 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 75.82 85.61 85.64 31.63 history
1308 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 75.80 92.20 92.22 99.08 history
1309 0674 China Tangshang Holdings Limited:O 75.79 84.73 84.74 29.14 history
1310 0976 Chiho Environmental Group Limited:O 75.79 85.01 85.01 99.88 history
1311 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 75.79 86.46 86.52 53.67 history
1312 0464 China In-Tech Limited:O 75.76 85.77 85.77 80.86 history
1313 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 75.75 87.50 87.51 37.47 history
1314 0909 Ming Yuan Cloud Group Holdings Limited:O 75.73 91.92 91.92 100.64 history
1315 0285 BYD Electronic (International) Company Limited:O 75.73 85.65 85.65 34.23 history
1316 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 75.72 86.30 86.30 97.45 history
1317 1282 Renze Harvest International Limited:O 75.72 88.05 88.05 58.49 history
1318 9969 InnoCare Pharma Limited:O 75.67 93.29 93.29 84.88 history
1319 0085 China Electronics Huada Technology Company Limited:O 75.65 83.73 83.74 99.89 history
1320 1931 IVD Medical Holding Limited:O 75.63 90.90 90.94 19.85 history
1321 8462 Omnibridge Holdings Limited:O 75.60 85.01 85.01 96.20 history
1322 3993 CMOC Group Limited (CN):H 75.59 86.65 86.66 99.24 history
1323 1360 NOVA Group Holdings Limited (KY):O 75.59 86.98 86.98 94.69 history
1324 1766 CRRC Corporation Limited:H 75.59 84.25 84.27 99.73 history
1325 3318 China Boton Group Company Limited:O 75.55 87.07 87.07 64.75 history
1326 1740 Values Cultural Investment Limited:O 75.52 87.07 87.07 84.41 history
1327 0016 SUN HUNG KAI PROPERTIES LIMITED:O 75.52 89.00 89.12 51.08 history
1328 1358 PW Medtech Group Limited:O 75.52 88.21 88.21 90.53 history
1329 1238 Powerlong Real Estate Holdings Limited:O 75.51 90.12 90.12 99.75 history
1330 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 75.51 84.12 84.12 93.83 history
1331 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 75.49 88.67 88.67 55.27 history
1332 0295 KONG SUN HOLDINGS LIMITED:O 75.48 84.81 84.81 51.93 history
1333 1466 Baijin Life Science Holdings Limited:O 75.46 86.03 86.05 84.35 history
1334 1237 China Environmental Technology and Bioenergy Holdings Limited:O 75.44 86.78 86.78 71.50 history
1335 9869 HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O 75.39 91.61 91.61 89.98 history
1336 0006 Power Assets Holdings Limited:O 75.37 85.95 86.04 58.20 history
1337 1705 B & S International Holdings Ltd.:O 75.36 84.15 84.15 49.99 history
1338 6913 South China Vocational Education Group Company Limited:O 75.35 88.06 88.06 39.28 history
1339 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 75.35 88.83 88.83 77.11 history
1340 3718 Beijing Enterprises Urban Resources Group Limited:O 75.35 90.88 90.88 67.27 history
1341 2178 Petro-king Oilfield Services Limited:O 75.32 85.70 85.71 75.71 history
1342 0931 China HK Power Smart Energy Group Limited:O 75.32 86.53 86.53 83.24 history
1343 9600 Newlink Technology Inc.:O 75.31 85.52 85.52 97.95 history
1344 3983 China BlueChemical Ltd.:H 75.27 85.02 85.03 99.33 history
1345 8471 Reach New Holdings Limited:O 75.27 87.89 87.89 96.63 history
1346 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 75.27 86.28 86.28 74.86 history
1347 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 75.25 86.36 86.48 32.38 history
1348 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 75.24 84.99 85.42 54.55 history
1349 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 75.22 89.52 89.56 90.72 history
1350 1065 Tianjin Capital Environmental Protection Group Company Limited:H 75.21 85.06 85.13 99.37 history
1351 1024 Kuaishou Technology:B 75.19 93.25 93.25 99.21 history
1352 2150 Nayuki Holdings Limited:O 75.15 88.86 88.86 72.69 history
1353 1027 China Jicheng Holdings Limited:O 75.15 88.69 88.69 56.13 history
1354 1060 Damai Entertainment Holdings Limited (BM):O 75.14 85.60 85.60 46.40 history
1355 0784 Ling Yui Holdings Limited:O 75.10 85.13 85.13 62.34 history
1356 8126 G.A. HOLDINGS LIMITED:O 75.05 87.28 87.30 64.22 history
1357 3389 Hengdeli Holdings Limited:O 75.05 87.99 87.99 84.99 history
1358 8659 Yik Wo International Holdings Limited:O 75.03 89.94 89.94 43.08 history
1359 2000 SIM TECHNOLOGY GROUP LIMITED:O 74.98 82.83 82.96 44.90 history
1360 1783 Envision Greenwise Holdings Limited:O 74.97 89.39 89.39 66.30 history
1361 2327 Meilleure Health International Industry Group Limited:O 74.95 86.50 86.50 96.35 history
1362 8501 Sanbase Corporation Limited:O 74.94 90.79 90.79 12.85 history
1363 8140 BOSA Technology Holdings Limited:O 74.94 84.48 85.92 53.47 history
1364 0438 IRICO Group New Energy Company Limited:H 74.93 85.73 85.74 99.90 history
1365 0640 Infinity Development Holdings Company Limited:O 74.92 88.31 88.34 39.17 history
1366 1090 Da Ming International Holdings Limited:O 74.91 87.60 87.60 48.94 history
1367 2315 Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H 74.91 90.88 90.88 100.00 history
1368 1072 Dongfang Electric Corporation Limited:H 74.89 83.67 83.70 99.39 history
1369 1177 SINO BIOPHARMACEUTICAL LIMITED:O 74.89 90.28 90.29 73.54 history
1370 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 74.83 90.68 90.68 99.96 history
1371 0498 Blue River Holdings Limited:O 74.80 87.12 87.19 99.63 history
1372 81024 Kuaishou Technology:B 74.80 85.23 85.33 0.02 history
1373 0853 MicroPort Scientific Corporation:O 74.80 90.02 90.02 99.92 history
1374 1450 Be Friends Holding Limited:O 74.80 86.72 86.72 99.94 history
1375 0138 CCT Fortis Holdings Limited:O 74.79 84.99 85.08 43.46 history
1376 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 74.78 86.02 86.02 92.39 history
1377 8427 WS-SK Target Group Limited:O 74.76 86.16 86.16 64.40 history
1378 9911 Newborn Town Inc.:O 74.76 88.72 88.72 84.35 history
1379 1126 DREAM INTERNATIONAL LIMITED (HK):O 74.74 86.46 86.54 32.62 history
1380 8291 Hong Kong Entertainment International Holdings Limited:O 74.71 92.11 92.11 92.74 history
1381 1152 Momentum Financial Holdings Limited:O 74.64 85.41 85.41 97.89 history
1382 2195 Unity Enterprise Holdings Limited:O 74.64 85.68 85.68 79.95 history
1383 1690 Lap Kei Engineering (Holdings) Limited:O 74.62 84.56 86.41 59.69 history
1384 1025 KNT Holdings Limited:O 74.61 83.73 83.73 99.57 history
1385 8059 Glory Flame Holdings Limited:O 74.61 83.71 83.71 99.95 history
1386 1150 MILAN STATION HOLDINGS LIMITED:O 74.61 86.97 86.97 97.34 history
1387 1481 Smart Globe Holdings Limited:O 74.59 84.81 84.81 22.71 history
1388 1407 JY GAS LIMITED:O 74.58 86.13 86.14 24.62 history
1389 1498 PuraPharm Corporation Limited:O 74.56 87.55 87.59 96.31 history
1390 8239 Capital Finance Holdings Limited:O 74.56 88.02 88.03 99.00 history
1391 1371 China Ecotourism Group Limited:O 74.55 83.15 83.16 92.26 history
1392 0608 HIGH FASHION INTERNATIONAL LIMITED:O 74.54 90.82 96.38 86.86 history
1393 1884 eprint Group Limited:O 74.53 82.85 82.85 99.93 history
1394 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 74.52 84.21 84.21 27.71 history
1395 1942 MOG Digitech Holdings Limited:O 74.50 84.20 84.20 100.00 history
1396 6911 PU'ER LANCANG ANCIENT TEA CO., LTD.:H 74.44 94.48 94.48 93.04 history
1397 1933 OneForce Holdings Limited:O 74.41 86.96 87.10 39.63 history
1398 1703 Welife Technology Limited (KY):O 74.41 88.53 88.53 89.11 history
1399 0993 XinKong International Capital Holdings Limited:O 74.36 86.36 86.36 55.15 history
1400 3700 Inkeverse Group Limited:O 74.36 89.84 89.84 79.91 history
1401 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 74.35 83.89 83.97 42.73 history
1402 8168 Amasse Capital Holdings Limited:O 74.33 86.08 86.08 83.75 history
1403 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 74.33 81.82 82.21 87.70 history
1404 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 74.30 86.13 86.23 42.49 history
1405 8293 SingAsia Holdings Limited:O 74.30 85.96 85.96 95.57 history
1406 1393 Hidili Industry International Development Limited:O 74.28 84.31 84.32 85.93 history
1407 8420 Nexion Technologies Limited:O 74.26 87.45 87.45 99.98 history
1408 8187 Jimu Group Limited:O 74.25 87.18 87.19 99.24 history
1409 0341 CAFE DE CORAL HOLDINGS LIMITED:O 74.24 83.51 83.74 68.36 history
1410 2799 China CITIC Financial Asset Management Co., Ltd.:H 74.23 84.69 84.69 59.45 history
1411 1382 Pacific Textiles Holdings Limited:O 74.22 83.64 84.63 99.63 history
1412 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 74.20 86.19 86.21 99.78 history
1413 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 74.18 87.74 87.86 53.27 history
1414 1385 Shanghai Fudan Microelectronics Group Company Limited:H 74.17 84.90 84.91 99.96 history
1415 0222 MIN XIN HOLDINGS LIMITED:O 74.17 86.87 86.88 74.26 history
1416 0430 Oriental Explorer Holdings Limited:O 74.15 81.37 81.84 34.27 history
1417 8096 Tasty Concepts Holding Limited:O 74.14 89.01 89.01 91.71 history
1418 0009 KEYNE LTD:O 74.11 81.83 81.83 95.11 history
1419 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 74.10 89.73 92.39 43.91 history
1420 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 74.10 88.75 88.76 99.99 history
1421 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 74.10 85.05 85.07 99.86 history
1422 0873 Shimao Services Holdings Limited:O 74.09 84.76 84.77 51.62 history
1423 1798 China Datang Corporation Renewable Power Co., Limited:H 74.09 93.70 93.70 99.85 history
1424 1477 Ocumension Therapeutics:O 74.07 90.02 90.03 92.89 history
1425 0352 Fortune Sun (China) Holdings Limited:O 74.06 88.88 88.88 43.15 history
1426 1119 iDreamSky Technology Holdings Limited:O 74.05 83.98 83.98 101.40 history
1427 2223 Casablanca Group Limited (KY):O 74.04 86.53 86.62 49.48 history
1428 0618 Peking University Resources (Holdings) Company Limited:O 74.04 84.62 84.62 61.57 history
1429 0663 KING STONE ENERGY GROUP LIMITED:O 74.04 83.22 83.22 99.92 history
1430 2222 NVC International Holdings Limited:O 74.04 87.13 87.13 98.46 history
1431 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 73.96 85.53 85.78 1.11 history
1432 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 73.95 90.80 90.86 77.10 history
1433 2561 VISEN Pharmaceuticals:O 73.92 86.54 86.54 11.49 history
1434 0604 SHENZHEN INVESTMENT LIMITED:O 73.92 82.90 83.09 48.10 history
1435 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 73.90 83.94 83.97 99.43 history
1436 80175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 73.89 86.42 86.42 0.04 history
1437 1357 Meitu, Inc.:O 73.84 89.80 89.80 99.05 history
1438 2489 Persistence Resources Group Ltd:O 73.82 87.83 87.83 25.00 history
1439 1003 Huanxi Media Group Limited:O 73.81 88.10 88.10 92.70 history
1440 0368 Superland Group Holdings Limited:O 73.78 88.71 88.71 19.84 history
1441 1234 China Lilang Limited:O 73.76 87.01 87.05 41.63 history
1442 0299 Glory Sun Land Group Limited:O 73.74 85.38 85.38 98.82 history
1443 8452 FY Financial (Shenzhen) Co., Ltd.:H 73.72 91.07 91.08 99.97 history
1444 8373 Indigo Star Holdings Limited:O 73.71 83.32 83.47 99.99 history
1445 3383 Agile Group Holdings Limited (KY):O 73.69 83.54 83.58 96.89 history
1446 1745 Lvji Technology Holdings Inc.:O 73.68 88.79 88.79 63.73 history
1447 2130 CN Logistics International Holdings Limited (KY):O 73.67 88.75 89.54 32.59 history
1448 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 73.66 89.88 89.89 99.97 history
1449 8460 Basetrophy Group Holdings Limited:O 73.66 83.58 83.58 72.28 history
1450 0788 China Tower Corporation Limited:H 73.64 85.91 85.94 99.81 history
1451 6896 Golden Throat Holdings Group Company Limited:O 73.64 87.80 87.83 47.60 history
1452 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 73.60 86.55 86.55 51.46 history
1453 9979 Greentown Management Holdings Company Limited:O 73.58 83.22 83.22 28.71 history
1454 2186 Luye Pharma Group Ltd.:O 73.57 89.44 89.44 100.00 history
1455 0700 TENCENT HOLDINGS LIMITED:O 73.56 92.20 92.20 76.75 history
1456 1052 Yuexiu Transport Infrastructure Limited:O 73.52 85.08 85.25 59.16 history
1457 8063 Global Mastermind Holdings Limited:O 73.47 83.04 83.04 98.75 history
1458 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 73.45 85.45 85.46 97.14 history
1459 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 73.45 85.93 85.94 99.98 history
1460 9696 Tianqi Lithium Corporation:H 73.43 85.90 85.90 99.99 history
1461 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 73.42 84.54 84.92 25.90 history
1462 1117 China Modern Dairy Holdings Ltd.:O 73.42 92.76 92.77 59.62 history
1463 3600 MODERN DENTAL GROUP LIMITED:O 73.41 87.90 88.07 54.46 history
1464 8250 Du Du Holdings Limited (KY):O 73.40 83.45 83.46 72.41 history
1465 8120 China Demeter Financial Investments Limited:O 73.37 87.66 87.71 88.87 history
1466 0073 ASIAN CITRUS HOLDINGS LIMITED:O 73.37 82.17 82.18 95.87 history
1467 0149 China Agri-Products Exchange Limited:O 73.34 82.05 82.33 99.00 history
1468 0548 Shenzhen Expressway Corporation Limited:H 73.33 86.45 86.51 97.70 history
1469 80016 SUN HUNG KAI PROPERTIES LIMITED:O 73.33 87.39 87.45 0.02 history
1470 2048 E-House (China) Enterprise Holdings Limited:O 73.33 87.41 87.41 97.85 history
1471 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 73.32 86.56 86.58 99.79 history
1472 0406 YAU LEE HOLDINGS LIMITED:O 73.27 83.03 84.26 63.47 history
1473 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 73.27 87.78 87.78 82.71 history
1474 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 73.26 87.04 87.15 73.86 history
1475 4335 Intel Corporation:O 73.26 91.34 91.70 0.00 history
1476 2005 SSY Group Limited (KY):O 73.23 89.42 89.43 99.89 history
1477 1871 China Oriented International Holdings Limited:O 73.22 85.07 85.07 36.68 history
1478 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 73.21 83.32 83.53 99.68 history
1479 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 73.19 88.15 88.15 99.91 history
1480 1258 China Nonferrous Mining Corporation Limited:O 73.19 94.25 94.25 40.67 history
1481 0994 CT Vision S.L. (International) Holdings Limited:O 73.15 86.15 86.16 89.04 history
1482 1091 South Manganese Investment Limited:O 73.13 85.11 85.12 99.86 history
1483 3302 KINERGY CORPORATION LTD.:O 73.10 87.22 87.22 64.84 history
1484 9919 Activation Group Holdings Limited (KY):O 73.10 87.85 87.85 72.85 history
1485 2501 Maiyue Technology Limited:O 73.09 91.85 91.85 25.11 history
1486 1300 Trigiant Group Limited:O 73.08 83.44 83.45 71.40 history
1487 0158 MELBOURNE ENTERPRISES LIMITED:O 73.08 83.61 83.82 9.27 history
1488 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 73.07 83.71 83.71 99.81 history
1489 0564 ZMJ Group Company Limited (CN):H 73.04 86.07 86.09 90.75 history
1490 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 73.01 82.41 82.42 56.84 history
1491 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 73.01 86.25 86.32 73.78 history
1492 0358 Jiangxi Copper Company Limited:H 73.00 84.61 84.64 99.63 history
1493 2122 Kidsland International Holdings Limited:O 73.00 84.28 84.31 68.78 history
1494 0376 Yunfeng Financial Group Limited:O 73.00 90.70 90.71 43.78 history
1495 3908 China International Capital Corporation Limited:H 72.99 86.36 86.36 99.96 history
1496 2210 Beijing Capital Jiaye Property Services Co., Limited:H 72.96 92.12 92.13 99.98 history
1497 0659 CTF Services Limited (BM):O 72.96 86.78 86.84 10.70 history
1498 2350 MTT Group Holdings Limited:O 72.94 81.80 81.80 72.35 history
1499 0938 MAN SANG INTERNATIONAL LIMITED:O 72.93 87.07 87.07 56.10 history
1500 8200 SAU SAN TONG HOLDINGS LIMITED:O 72.92 83.97 84.04 99.92 history
1501 0776 Imperium Technology Group Limited (KY):O 72.91 84.21 84.21 96.98 history
1502 1895 Xinyuan Property Management Service (Cayman) Ltd.:O 72.90 88.92 88.92 92.96 history
1503 8412 New Amante Group Limited:O 72.87 86.49 86.49 80.88 history
1504 0805 New Gonow Recreational Vehicles Inc.:O 72.85 90.78 90.78 24.99 history
1505 0493 GOME Retail Holdings Limited:O 72.84 82.92 82.93 97.04 history
1506 0899 Zhong Jia Guo Xin Holdings Company Limited:O 72.80 82.36 82.36 84.00 history
1507 1141 CMBC Capital Holdings Limited:O 72.79 87.03 87.04 39.97 history
1508 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 72.77 90.90 90.92 53.54 history
1509 0911 Qianhai Health Holdings Limited:O 72.76 82.46 82.46 99.06 history
1510 8401 Stream Ideas Group Limited:O 72.75 86.91 86.91 90.51 history
1511 6860 FingerTango Inc.:O 72.74 85.81 85.81 99.22 history
1512 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 72.74 83.17 83.17 99.86 history
1513 0001 CK Hutchison Holdings Limited:O 72.71 83.85 83.96 66.59 history
1514 1456 Guolian Minsheng Securities Company Limited:H 72.70 87.73 87.73 99.97 history
1515 3836 China Harmony Auto Holding Limited:O 72.69 86.45 86.49 90.67 history
1516 2528 Forward Fashion (International) Holdings Company Limited:O 72.68 84.97 84.97 23.70 history
1517 0709 GIORDANO INTERNATIONAL LIMITED:O 72.67 85.82 86.63 97.53 history
1518 80883 CNOOC LIMITED:O 72.64 88.88 88.89 0.09 history
1519 0875 Congyu Intelligent Agricultural Holdings Limited:O 72.64 85.42 85.42 40.35 history
1520 0384 CHINA GAS HOLDINGS LIMITED:O 72.63 86.65 86.68 73.84 history
1521 1022 Feiyu Technology International Company Ltd.:O 72.59 82.82 82.82 99.99 history
1522 0852 Strong Petrochemical Holdings Limited:O 72.57 86.57 86.57 47.10 history
1523 8328 Xinyi Electric Storage Holdings Limited:O 72.51 83.03 83.31 53.92 history
1524 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 72.48 82.01 83.71 56.58 history
1525 8307 Medicskin Holdings Limited:O 72.44 87.36 87.37 36.11 history
1526 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 72.40 85.23 85.40 30.16 history
1527 8118 Bortex Global Limited:O 72.40 86.54 86.54 95.44 history
1528 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 72.38 84.34 84.35 30.96 history
1529 1156 CHINA NEW ENERGY LIMITED (JE):O 72.37 87.95 87.95 81.30 history
1530 6606 New Horizon Health Limited:O 72.36 93.62 93.62 100.00 history
1531 1085 HENGXIN TECHNOLOGY LTD.:O 72.34 84.25 84.25 77.57 history
1532 2116 Jiangsu Innovative Ecological New Materials Limited:O 72.31 82.87 82.88 24.98 history
1533 1985 Microware Group Limited:O 72.28 87.93 87.93 91.89 history
1534 1792 CMON Limited:O 72.27 84.82 84.82 63.23 history
1535 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 72.25 88.17 88.81 50.65 history
1536 0574 Pa Shun International Holdings Limited:O 72.23 81.54 81.55 97.70 history
1537 2330 China Uptown Group Company Limited:O 72.20 84.71 84.71 67.67 history
1538 8367 Simplicity Holding Limited:O 72.19 84.53 84.53 85.04 history
1539 8093 Web3 Meta Limited:O 72.18 84.24 84.24 50.79 history
1540 1255 TATA Health International Holdings Limited (KY):O 72.16 83.47 83.47 85.66 history
1541 0630 AMCO United Holding Limited:O 72.15 83.89 83.89 89.27 history
1542 0436 New Universe Environmental Group Limited:O 72.13 88.72 88.72 48.93 history
1543 2572 ZG Group:Wrnt 72.11 96.05 96.05 97.29 history
1544 0390 CHINA RAILWAY GROUP LIMITED:H 72.09 82.10 82.16 99.24 history
1545 3323 China National Building Material Company Limited:H 72.08 82.02 82.05 99.57 history
1546 3963 China Rongzhong Financial Holdings Company Limited:O 72.08 83.58 83.58 31.41 history
1547 6936 S.F. Holding Co., Ltd.:H 72.04 88.75 88.75 99.99 history
1548 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 72.04 90.43 90.45 60.78 history
1549 0066 MTR CORPORATION LIMITED:O 72.03 80.07 80.36 21.05 history
1550 8128 CHYY DEVELOPMENT GROUP LIMITED:O 72.03 82.35 82.37 99.42 history
1551 6878 Differ Group Auto Limited:O 72.02 85.06 85.06 100.00 history
1552 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 72.01 83.51 90.90 94.12 history
1553 6699 Angelalign Technology Inc.:O 72.01 93.96 93.96 70.31 history
1554 6669 Acotec Scientific Holdings Limited:O 71.97 90.73 90.73 35.00 history
1555 8226 KOALA Financial Group Limited:O 71.96 86.32 86.32 99.98 history
1556 1930 Shinelong Automotive Lightweight Application Limited:O 71.94 83.16 83.17 45.89 history
1557 6999 Leading Holdings Group Limited:O 71.92 86.94 86.94 41.80 history
1558 1663 Sino Harbour Holdings Group Limited:O 71.92 88.16 88.16 51.97 history
1559 8130 Dadi International Group Limited:O 71.91 82.03 82.03 97.26 history
1560 8450 EDICO Holdings Limited:O 71.89 83.60 83.60 44.98 history
1561 8121 Guoen Holdings Limited:O 71.88 81.11 81.11 96.49 history
1562 1940 CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O 71.86 88.59 88.59 24.97 history
1563 6196 Bank of Zhengzhou Co., Ltd.:H 71.85 91.91 91.91 99.99 history
1564 8305 Sheng Tang Holdings Limited (KY):O 71.83 85.66 85.66 79.45 history
1565 6127 JOINN LABORATORIES (CHINA) CO., LTD.:H 71.82 87.07 87.07 99.98 history
1566 1977 ANALOGUE HOLDINGS LIMITED:O 71.79 85.22 88.46 35.71 history
1567 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 71.79 86.22 86.22 82.96 history
1568 1432 China Shengmu Organic Milk Limited:O 71.78 87.60 87.60 90.48 history
1569 8400 Asia Pioneer Entertainment Holdings Limited:O 71.77 82.64 82.64 42.45 history
1570 0851 Sheng Yuan Holdings Limited:O 71.76 84.17 84.18 28.32 history
1571 0070 Rich Goldman Holdings Limited:O 71.73 79.98 80.02 43.82 history
1572 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 71.71 86.32 86.32 55.91 history
1573 3316 Binjiang Service Group Co. Ltd.:O 71.71 90.20 90.20 53.43 history
1574 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 71.70 87.88 88.70 25.64 history
1575 6898 China Aluminum Cans Holdings Limited:O 71.67 86.53 86.53 51.67 history
1576 0270 GUANGDONG INVESTMENT LIMITED:O 71.67 84.84 84.93 42.75 history
1577 0727 Crown International Corporation Limited:O 71.64 85.59 85.61 56.88 history
1578 3398 CHINA TING GROUP HOLDINGS LIMITED:O 71.61 84.77 84.79 28.77 history
1579 1916 JIANGXI BANK CO., LTD.:H 71.58 90.29 90.29 99.99 history
1580 9669 Beisen Holding Limited:O 71.56 96.96 96.96 102.29 history
1581 0730 Capital Industrial Financial Services Group Limited:O 71.56 82.41 82.78 64.68 history
1582 2728 Jintai Energy Holdings Limited:O 71.53 83.69 83.69 80.52 history
1583 8607 Narnia (Hong Kong) Group Company Limited:O 71.53 86.39 86.39 100.00 history
1584 0122 CROCODILE GARMENTS LIMITED:O 71.52 80.41 81.22 96.74 history
1585 0011 HANG SENG BANK, LIMITED:O 71.52 81.13 81.31 32.46 history
1586 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 71.52 85.11 85.14 99.50 history
1587 3989 Capital Environment Holdings Limited:O 71.51 80.53 80.60 65.32 history
1588 1528 Red Star Macalline Group Corporation Ltd.:H 71.51 91.71 91.71 99.97 history
1589 2110 Tian Cheng Holdings Limited:O 71.49 81.31 81.31 96.66 history
1590 3818 China Dongxiang (Group) Co., Ltd.:O 71.48 84.03 84.04 99.70 history
1591 0300 Midea Group Co., Ltd.:H 71.46 91.47 91.47 100.00 history
1592 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 71.40 81.37 81.37 88.58 history
1593 3893 CROSSTEC Group Holdings Limited:O 71.40 81.04 81.04 95.18 history
1594 1957 MBV International Limited:O 71.38 85.84 85.84 50.00 history
1595 0752 PICO FAR EAST HOLDINGS LIMITED:O 71.37 86.34 87.01 63.48 history
1596 2405 Powerwin Tech Group Limited:O 71.36 86.03 86.03 43.25 history
1597 0670 China Eastern Airlines Corporation Limited:H 71.36 91.46 91.61 90.86 history
1598 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 71.35 83.99 84.49 31.95 history
1599 8220 Bingo Group Holdings Limited:O 71.34 81.33 81.33 89.46 history
1600 6158 Zhenro Properties Group Limited:O 71.33 85.13 85.13 100.00 history
1601 0334 China Display Optoelectronics Technology Holdings Limited:O 71.33 80.84 80.85 64.07 history
1602 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 71.32 86.79 86.80 43.73 history
1603 9899 NetEase Cloud Music Inc.:O 71.27 93.37 93.37 45.09 history
1604 1128 Wynn Macau, Limited:O 71.27 84.37 84.38 38.15 history
1605 0329 OCI International Holdings Limited:O 71.26 87.91 87.92 67.50 history
1606 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 71.25 86.85 89.02 60.96 history
1607 0165 CHINA EVERBRIGHT LIMITED (HK):O 71.20 81.44 81.63 49.81 history
1608 3990 Midea Real Estate Holding Limited:O 71.20 96.35 96.35 95.29 history
1609 8113 V & V Technology Holdings Limited (KY):O 71.19 84.75 85.29 41.15 history
1610 6939 MEGAIN Holding (Cayman) Co., Ltd.:O 71.18 84.78 84.78 35.31 history
1611 8213 StarGlory Holdings Company Limited:O 71.18 83.96 83.96 78.46 history
1612 0997 Chinlink International Holdings Limited:O 71.17 81.69 81.69 83.54 history
1613 0887 Emperor Watch & Jewellery Limited:O 71.16 86.25 86.28 55.77 history
1614 8087 China 33 Media Group Limited:O 71.15 86.18 86.18 63.55 history
1615 8158 China Regenerative Medicine International Limited:O 71.12 83.81 83.81 75.79 history
1616 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 71.10 88.11 88.11 100.08 history
1617 0169 Wanda Hotel Development Company Limited:O 71.10 80.13 80.21 34.95 history
1618 0588 Beijing North Star Company Limited:H 71.09 79.77 79.87 97.76 history
1619 8391 Cornerstone Technologies Holdings Limited:O 71.08 83.86 83.86 85.24 history
1620 1709 DL Holdings Group Limited (KY):O 71.04 89.05 89.05 102.48 history
1621 1849 AM Group Holdings Limited:O 71.03 80.68 80.68 48.57 history
1622 1696 SISRAM MEDICAL LTD:O 71.02 81.26 81.27 53.58 history
1623 1636 China Metal Resources Utilization Limited:O 71.00 79.27 79.28 64.34 history
1624 1047 NGAI HING HONG COMPANY LIMITED:O 71.00 81.64 88.63 41.32 history
1625 0708 China Evergrande New Energy Vehicle Group Limited:O 70.98 79.06 79.06 88.49 history
1626 9982 CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O 70.95 83.76 83.76 99.12 history
1627 0919 Modern Healthcare Technology Holdings Limited (KY):O 70.93 83.05 83.10 43.46 history
1628 1186 China Railway Construction Corporation Limited:H 70.89 79.13 79.16 99.35 history
1629 2237 China Graphite Group Limited:O 70.88 86.45 86.45 35.00 history
1630 6888 Freetech Road Recycling Technology (Holdings) Limited:O 70.87 81.95 82.26 55.36 history
1631 6068 Wisdom Education International Holdings Company Limited:O 70.87 81.93 81.93 56.33 history
1632 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 70.86 81.18 81.19 98.86 history
1633 8245 Shanyu Group Holdings Company Limited:O 70.82 81.33 81.33 83.55 history
1634 1917 Doumob:O 70.81 83.47 83.47 26.43 history
1635 0628 Tong Tong AI Social Group Limited:O 70.78 80.15 80.15 18.15 history
1636 6128 Graphex Group Limited:O 70.71 79.33 79.40 95.18 history
1637 3628 RENHENG Enterprise Holdings Limited:O 70.69 85.02 85.02 25.36 history
1638 6833 Sinco Pharmaceuticals Holdings Limited:O 70.68 84.63 84.63 95.57 history
1639 0921 Hisense Home Appliances Group Co., Ltd.:H 70.68 94.49 94.49 99.84 history
1640 1011 China NT Pharma Group Company Limited:O 70.67 79.77 79.80 32.14 history
1641 1638 Kaisa Group Holdings Ltd.:O 70.67 84.97 84.98 90.65 history
1642 9996 Peijia Medical Limited:O 70.66 92.52 92.52 100.00 history
1643 0187 Beijing Jingcheng Machinery Electric Company Limited:H 70.63 83.51 83.55 99.52 history
1644 2510 T.S. Lines Limited:O 70.63 89.14 89.14 15.91 history
1645 0021 Great China Holdings (Hong Kong) Limited:O 70.62 84.03 84.11 32.04 history
1646 2393 Yestar Healthcare Holdings Company Limited:O 70.61 85.27 85.27 78.06 history
1647 9922 Jiumaojiu International Holdings Limited:O 70.60 88.78 88.79 99.87 history
1648 1559 Kwan On Holdings Limited:O 70.58 82.10 82.10 61.74 history
1649 1872 Guan Chao Holdings Limited:O 70.58 89.27 89.28 81.39 history
1650 0828 DYNASTY FINE WINES GROUP LIMITED:O 70.57 80.52 80.52 36.32 history
1651 6693 Chifeng Jilong Gold Mining Co., Ltd.:H 70.57 84.66 84.66 100.00 history
1652 0119 Poly Property Group Co., Limited:O 70.56 86.88 86.92 81.43 history
1653 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 70.55 81.43 81.60 93.49 history
1654 0180 KADER HOLDINGS COMPANY LIMITED:O 70.54 86.59 86.65 65.72 history
1655 1057 Zhejiang Shibao Company Limited:H 70.53 80.36 80.40 99.87 history
1656 6996 Antengene Corporation Limited:O 70.52 82.56 82.56 86.69 history
1657 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 70.49 82.47 82.49 98.02 history
1658 1346 Lever Style Corporation:O 70.45 92.08 92.19 49.99 history
1659 2668 PAK TAK INTERNATIONAL LIMITED:O 70.44 88.93 88.93 26.84 history
1660 3996 China Energy Engineering Corporation Limited (CN):H 70.42 86.93 86.93 97.35 history
1661 0189 DONGYUE GROUP LIMITED:O 70.41 88.52 88.52 91.50 history
1662 1379 Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H 70.41 91.06 91.06 99.98 history
1663 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 70.39 86.49 86.50 99.92 history
1664 1348 Quali-Smart Holdings Limited:O 70.37 86.15 86.23 99.17 history
1665 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 70.37 88.08 88.09 97.16 history
1666 2696 Shanghai Henlius Biotech, Inc.:H 70.35 89.16 89.16 99.99 history
1667 8613 Oriental Payment Group Holdings Limited:O 70.35 88.40 88.40 64.61 history
1668 1769 Scholar Education Group:O 70.34 85.32 85.32 99.72 history
1669 1039 Changyou International Group Limited:O 70.30 87.90 87.90 88.97 history
1670 3878 Vicon Holdings Limited:O 70.29 84.40 84.40 99.99 history
1671 1657 SG Group Holdings Limited:O 70.28 84.00 84.01 10.71 history
1672 8347 F8 Enterprises (Holdings) Group Limited:O 70.25 82.44 82.50 99.99 history
1673 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 70.25 79.08 79.79 49.94 history
1674 2312 China Financial Leasing Group Limited:O 70.24 85.73 85.74 99.25 history
1675 8203 Kaisun Holdings Limited:O 70.22 82.07 82.08 70.81 history
1676 2433 Zhongtian Construction (Hunan) Group Limited:O 70.21 81.20 81.20 71.54 history
1677 1877 Shanghai Junshi Biosciences Co., Ltd.:H 70.16 89.07 89.08 100.00 history
1678 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 70.14 86.07 86.08 72.45 history
1679 2251 Beijing Airdoc Technology Co., Ltd.:H 70.14 91.78 91.78 100.78 history
1680 9930 Horizon Construction Development Limited:O 70.14 91.98 91.98 50.99 history
1681 0211 STYLAND HOLDINGS LIMITED:O 70.12 81.85 81.88 99.16 history
1682 8512 Hyfusin Group Holdings Limited:O 70.11 87.13 87.13 29.93 history
1683 6608 Bairong Inc.:B 70.08 85.45 85.45 96.95 history
1684 1772 GANFENG LITHIUM GROUP CO., LTD.:H 70.08 82.05 82.06 99.99 history
1685 1936 Ritamix Global Limited:O 70.08 85.24 85.24 27.69 history
1686 2521 Shenghui Cleanness Group Holdings Limited:O 70.06 85.60 85.60 34.74 history
1687 1800 China Communications Construction Company Limited:H 70.06 80.62 80.69 99.13 history
1688 0400 Ingdan, Inc.:O 70.06 85.88 85.88 84.79 history
1689 1569 Minsheng Education Group Company Limited:O 70.05 83.33 83.33 48.58 history
1690 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 70.05 82.85 82.93 43.14 history
1691 6618 JD Health International Inc.:O 70.01 88.63 88.63 34.61 history
1692 2727 Shanghai Electric Group Company Limited:H 70.00 79.60 79.61 99.85 history
1693 3309 C-MER Medical Holdings Limited:O 69.95 84.23 84.24 59.67 history
1694 1963 Bank of Chongqing Co., Ltd.:H 69.90 93.85 93.85 74.27 history
1695 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 69.88 80.39 80.40 98.04 history
1696 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 69.87 78.20 78.26 52.65 history
1697 8416 HM International Holdings Limited:O 69.86 83.77 83.78 48.81 history
1698 6185 CanSino Biologics Inc.:H 69.85 87.72 87.72 99.99 history
1699 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 69.85 88.80 90.41 51.44 history
1700 8437 RMH Holdings Limited:O 69.78 84.58 84.59 72.26 history
1701 0959 Century Entertainment International Holdings Limited:O 69.74 84.19 84.29 93.57 history
1702 1226 China Investment and Finance Group Limited (KY):O 69.74 86.73 86.73 78.13 history
1703 1000 BEIJING MEDIA CORPORATION LIMITED:H 69.72 83.98 85.15 98.77 history
1704 6677 Sino-Ocean Service Holding Limited:O 69.72 84.75 84.75 45.55 history
1705 6900 Sunkwan Properties Group Limited:O 69.72 81.20 81.20 100.00 history
1706 0471 Silkwave Inc:O 69.70 80.16 80.16 98.52 history
1707 1900 China ITS (Holdings) Co., Ltd.:O 69.64 85.47 85.50 92.26 history
1708 0760 Talent Property Group Limited:O 69.63 81.93 81.94 55.62 history
1709 1130 China Environmental Resources Group Limited:O 69.61 80.15 80.15 93.48 history
1710 1675 AsiaInfo Technologies Limited:O 69.61 92.95 92.95 60.16 history
1711 0650 Productive Technologies Company Limited (BM):O 69.61 85.37 85.37 36.90 history
1712 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 69.59 81.15 81.19 92.50 history
1713 6182 Twintek Investment Holdings Limited:O 69.58 81.72 81.72 25.00 history
1714 0768 UBA INVESTMENTS LIMITED:O 69.56 79.74 79.75 45.09 history
1715 2131 Netjoy Holdings Limited:O 69.51 84.72 84.73 90.38 history
1716 8283 Zhongshi Minan Holdings Limited:O 69.50 81.55 81.55 76.72 history
1717 1257 China Everbright Greentech Limited:O 69.49 79.82 79.88 29.12 history
1718 1408 Macau E&M Holding Limited:O 69.48 80.29 80.29 49.98 history
1719 0833 ALLTRONICS HOLDINGS LIMITED:O 69.48 88.75 88.79 74.46 history
1720 0865 Jiande International Holdings Limited:O 69.45 87.75 87.76 43.48 history
1721 81211 BYD COMPANY LIMITED:H 69.43 84.92 84.92 0.05 history
1722 1270 Langham Hospitality Investments Limited:O 69.36 80.69 81.15 32.02 history
1723 2233 WEST CHINA CEMENT LIMITED:O 69.35 86.71 86.72 99.68 history
1724 0171 Silver Grant International Holdings Group Limited:O 69.35 82.04 82.10 99.47 history
1725 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 69.33 85.55 85.56 80.08 history
1726 0087 SWIRE PACIFIC LIMITED:B 69.30 82.51 83.38 22.25 history
1727 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 69.25 79.30 79.56 52.36 history
1728 8623 China Saftower International Holding Group Limited:O 69.20 79.51 79.51 39.03 history
1729 0193 CAPITAL ESTATE LIMITED:O 69.18 82.39 82.42 61.57 history
1730 1215 Kai Yuan Holdings Limited:O 69.18 79.13 79.18 41.40 history
1731 8532 Polyfair Holdings Limited:O 69.16 82.93 83.04 55.10 history
1732 3800 GCL Technology Holdings Limited (KY):O 69.14 82.81 82.82 99.98 history
1733 8229 Future Data Group Limited:O 69.13 90.58 90.58 42.05 history
1734 3303 Jutal Offshore Oil Services Limited:O 69.10 81.50 81.50 62.64 history
1735 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 69.09 82.85 82.87 57.84 history
1736 1260 Wonderful Sky Financial Group Holdings Limited:O 69.09 83.15 83.16 27.48 history
1737 1401 Future Machine Limited:O 69.09 79.97 79.97 91.28 history
1738 1909 Fire Rock Holdings Limited:O 69.09 81.66 81.66 83.89 history
1739 0229 RAYMOND INDUSTRIAL LIMITED:O 69.07 79.36 83.90 57.09 history
1740 1565 Virscend Education Company Limited:O 69.04 85.03 85.03 87.81 history
1741 2505 EDA Group Holdings Limited:O 69.03 82.78 82.78 25.09 history
1742 2158 Yidu Tech Inc.:O 69.03 82.27 82.28 54.83 history
1743 0719 Shandong Xinhua Pharmaceutical Company Limited:H 68.99 80.95 80.99 99.13 history
1744 0653 BONJOUR HOLDINGS LIMITED:O 68.97 79.72 79.73 99.80 history
1745 8137 Honbridge Holdings Limited:O 68.95 79.80 79.80 53.51 history
1746 1970 IMAX China Holding, Inc.:O 68.95 92.94 92.94 28.59 history
1747 80388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 68.94 82.30 82.36 0.13 history
1748 0261 GBA Holdings Limited:O 68.92 82.25 82.25 98.86 history
1749 2567 Qiniu Limited:O 68.89 77.80 77.81 8.00 history
1750 83690 Meituan:B 68.89 82.69 82.69 0.02 history
1751 1658 Postal Savings Bank of China Co., Ltd.:H 68.84 88.07 88.13 99.94 history
1752 0593 DreamEast Group Limited:O 68.83 81.59 81.60 99.22 history
1753 0646 China Environmental Technology Holdings Limited:O 68.81 82.85 82.85 65.75 history
1754 2460 China Resources Beverage (Holdings) Company Limited:O 68.80 89.90 89.90 16.60 history
1755 0895 Dongjiang Environmental Company Limited:H 68.79 81.80 81.80 99.98 history
1756 8321 Tai Kam Holdings Limited:O 68.79 86.49 86.49 77.71 history
1757 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 68.79 78.91 80.36 71.33 history
1758 9923 YEAHKA LIMITED:O 68.77 89.41 89.42 95.11 history
1759 9928 Times Neighborhood Holdings Limited:O 68.76 80.61 80.61 99.97 history
1760 0052 FAIRWOOD HOLDINGS LIMITED:O 68.73 76.57 77.32 59.80 history
1761 6639 Arrail Group Limited:O 68.72 90.47 90.47 100.22 history
1762 1200 Midland Holdings Limited (BM):O 68.72 82.30 82.38 62.37 history
1763 1715 AI Health Technology Limited:O 68.71 85.18 85.18 79.32 history
1764 1932 CPM Group Limited (KY):O 68.71 85.30 85.49 19.00 history
1765 8188 GME GROUP HOLDINGS LIMITED (KY):O 68.70 83.42 87.80 42.05 history
1766 4333 Cisco Systems, Inc.:O 68.70 89.06 89.59 0.00 history
1767 1343 Wei Yuan Holdings Limited:O 68.70 81.18 81.18 48.97 history
1768 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 68.69 80.91 83.54 33.56 history
1769 1988 China Minsheng Banking Corp., Ltd.:H 68.69 89.12 89.13 99.60 history
1770 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 68.69 81.88 82.04 94.08 history
1771 2066 Shengjing Bank Co., Ltd.:H 68.65 97.03 97.04 65.81 history
1772 0418 FOUNDER HOLDINGS LIMITED:O 68.60 82.27 82.31 99.40 history
1773 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 68.59 84.10 84.10 74.97 history
1774 0720 AUTO ITALIA HOLDINGS LIMITED:O 68.57 90.32 90.34 58.10 history
1775 8073 China Shuifa Singyes New Materials Holdings Limited:O 68.54 86.09 86.09 27.18 history
1776 0274 Renaissance Asia Silk Road Group Limited:O 68.52 82.46 82.46 86.29 history
1777 0860 Apollo Future Mobility Group Limited:O 68.52 84.54 84.54 89.25 history
1778 81810 Xiaomi Corporation:B 68.52 83.68 83.68 0.02 history
1779 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 68.51 81.23 81.23 30.35 history
1780 2586 Dmall Inc.:O 68.51 91.82 91.82 28.42 history
1781 2623 Add New Energy Investment Holdings Group Limited:O 68.46 89.29 89.29 47.24 history
1782 2689 Nine Dragons Paper (Holdings) Limited:O 68.46 82.28 82.29 41.52 history
1783 0609 Tiande Chemical Holdings Limited:O 68.41 81.87 81.88 50.71 history
1784 1231 Newton Resources Ltd:O 68.40 96.81 96.82 97.89 history
1785 8379 Prime Intelligence Solutions Group Limited:O 68.37 82.43 82.43 46.11 history
1786 0755 DevGreat Group Limited:O 68.37 81.46 81.47 83.29 history
1787 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 68.33 82.02 82.16 82.65 history
1788 0002 CLP HOLDINGS LIMITED:O 68.32 80.22 80.41 56.50 history
1789 0188 Sunwah Kingsway Capital Holdings Limited:O 68.31 79.53 79.59 49.65 history
1790 1643 Modern Chinese Medicine Group Co., Ltd.:O 68.28 81.91 81.91 49.00 history
1791 80011 HANG SENG BANK, LIMITED:O 68.28 83.66 83.78 0.05 history
1792 8103 hmvod Limited:O 68.22 87.50 87.50 91.47 history
1793 0318 Vongroup Limited:O 68.20 79.35 82.30 44.10 history
1794 8027 KPM Holding Limited:O 68.19 84.46 84.46 68.94 history
1795 2356 DAH SING BANKING GROUP LIMITED:O 68.19 77.94 78.15 24.88 history
1796 2266 Lai Si Enterprise Holding Limited:O 68.15 80.99 81.01 24.98 history
1797 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 68.14 81.34 81.34 84.03 history
1798 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 68.14 81.53 81.54 99.05 history
1799 9889 Dongguan Rural Commercial Bank Co., Ltd.:H 68.13 90.31 90.31 99.95 history
1800 8270 China CBM Group Company Limited:O 68.07 80.71 80.71 35.87 history
1801 1808 Enterprise Development Holdings Limited (KY):O 68.01 84.39 84.39 96.14 history
1802 1689 Huaxi Holdings Company Limited:O 68.01 92.34 92.34 29.40 history
1803 6288 Fast Retailing Co., Ltd.:HDRO 67.96 83.70 83.70 0.59 history
1804 1951 Jinxin Fertility Group Limited:O 67.93 81.43 81.43 100.47 history
1805 0033 International Genius Company:O 67.92 81.64 81.64 47.34 history
1806 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 67.89 85.29 85.63 38.69 history
1807 1182 Success Dragon International Holdings Limited:O 67.89 78.46 78.46 34.32 history
1808 2120 Wenzhou Kangning Hospital Co., Ltd.:H 67.88 82.09 82.10 99.97 history
1809 2022 Digital Hollywood Interactive Limited:O 67.86 83.20 83.20 54.43 history
1810 1443 Fulum Group Holdings Limited:O 67.82 84.15 84.45 24.15 history
1811 8513 MaxWin International Holdings Limited (KY):O 67.82 81.60 81.62 85.75 history
1812 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 67.80 81.79 82.01 99.99 history
1813 1455 Fourace Industries Group Holdings Limited:O 67.78 85.71 85.72 25.91 history
1814 1739 Qeeka Home (Cayman) Inc.:O 67.77 89.33 89.33 89.60 history
1815 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 67.76 88.30 96.78 99.92 history
1816 8370 Zhi Sheng Group Holdings Limited:O 67.75 82.76 82.76 25.97 history
1817 8275 China New Consumption Group Limited:O 67.70 80.48 80.48 99.99 history
1818 2060 Pujiang International Group Limited:O 67.68 81.77 81.77 100.00 history
1819 1107 MODERN LAND (CHINA) CO., LIMITED:O 67.67 81.65 81.90 33.46 history
1820 3321 Wai Hung Group Holdings Limited:O 67.67 80.73 80.73 99.07 history
1821 8186 Almana Limited:O 67.67 82.00 82.00 37.32 history
1822 2511 HighTide Therapeutics, Inc.:O 67.62 84.38 84.38 89.66 history
1823 1140 Wealthink AI-Innovation Capital Limited (KY):O 67.62 83.87 83.87 79.95 history
1824 0272 SHUI ON LAND LIMITED:O 67.58 86.50 86.55 81.90 history
1825 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 67.57 82.41 82.48 98.53 history
1826 0005 HSBC HOLDINGS PLC:O 67.57 79.80 79.98 41.11 history
1827 0983 SOCAM Development Limited:O 67.49 78.63 79.05 64.76 history
1828 8622 Huakang Biomedical Holdings Company Limited:O 67.47 86.18 86.18 73.95 history
1829 1251 SPT Energy Group Inc.:O 67.46 82.56 82.56 97.87 history
1830 2271 Zhong An Intelligent Living Service Limited:O 67.46 94.16 94.16 30.21 history
1831 2256 Abbisko Cayman Limited:O 67.45 83.57 83.57 92.93 history
1832 1679 RISECOMM GROUP HOLDINGS LIMITED:O 67.44 80.12 80.12 65.00 history
1833 1948 UJU HOLDING LIMITED:O 67.43 93.11 93.11 30.95 history
1834 1460 ICO Group Limited:O 67.43 84.42 84.42 81.82 history
1835 2863 Golden Faith Group Holdings Limited:O 67.41 85.91 85.91 34.64 history
1836 0611 China Nuclear Energy Technology Corporation Limited:O 67.37 82.34 82.35 99.93 history
1837 1623 Hilong Holding Limited:O 67.36 77.69 77.71 80.48 history
1838 2558 JINSHANG BANK CO., LTD.:H 67.34 99.64 99.64 99.98 history
1839 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 67.34 80.74 80.74 71.12 history
1840 8279 AGTech Holdings Limited:O 67.33 85.64 85.64 43.69 history
1841 3658 New Hope Service Holdings Limited:O 67.31 86.21 86.21 36.64 history
1842 1036 Vanke Overseas Investment Holding Company Limited:O 67.31 78.21 78.33 24.50 history
1843 1110 Kingworld Medicines Group Limited:O 67.30 78.66 78.67 41.76 history
1844 1812 Shandong Chenming Paper Holdings Limited:H 67.30 78.36 78.37 99.72 history
1845 0571 ESUN HOLDINGS LIMITED:O 67.21 80.85 80.93 34.83 history
1846 0372 PT International Development Corporation Limited:O 67.19 85.79 85.83 85.38 history
1847 1124 COASTAL GREENLAND LIMITED:O 67.17 79.96 80.02 99.41 history
1848 6119 Tian Yuan Group Holdings Limited:O 67.15 78.94 78.94 24.97 history
1849 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 67.10 78.85 86.01 7.86 history
1850 1867 Standard Development Group Limited:O 67.09 83.47 83.53 25.07 history
1851 8455 Lai Group Holding Company Limited:O 67.08 82.46 82.46 71.24 history
1852 3301 Ronshine China Holdings Limited:O 67.04 82.18 82.18 75.96 history
1853 8153 Jiading International Group Holdings Limited:O 67.00 81.37 81.37 99.42 history
1854 1341 Hao Tian International Construction Investment Group Limited:O 66.98 85.13 85.13 89.35 history
1855 0491 Emperor Culture Group Limited:O 66.97 79.93 80.40 42.26 history
1856 8017 TradeGo FinTech Limited:O 66.96 81.25 81.25 72.34 history
1857 3329 BOCOM International Holdings Company Limited:O 66.89 78.00 78.11 26.08 history
1858 81299 AIA Group Limited:O 66.87 84.78 84.85 0.02 history
1859 8406 China Oral Industry Group Holdings Limited:O 66.83 81.34 81.34 76.82 history
1860 2228 XtalPi Holdings Limited:O 66.79 81.61 81.61 61.64 history
1861 1159 Smart Digital Technology Group Limited:O 66.78 80.00 80.01 55.37 history
1862 0513 CONTINENTAL HOLDINGS LIMITED:O 66.77 78.79 78.95 18.22 history
1863 0884 CIFI Holdings (Group) Co. Ltd.:O 66.77 83.45 83.45 99.99 history
1864 8297 Ocean Star Technology Group Limited:O 66.74 83.36 83.36 96.12 history
1865 3363 Zhengye International Holdings Company Limited:O 66.72 85.05 85.06 24.96 history
1866 0521 CWT International Limited:O 66.71 80.22 80.30 90.10 history
1867 0913 Harbour Digital Asset Capital Limited:O 66.70 82.25 82.25 84.58 history
1868 1730 LHN LIMITED:O 66.70 80.82 80.84 3.64 history
1869 8257 Genes Tech Group Holdings Company Limited:O 66.68 83.40 83.40 31.73 history
1870 8210 DLC Asia Limited:O 66.67 79.86 79.94 42.21 history
1871 0591 China High Precision Automation Group Limited:O 66.66 78.08 78.11 97.08 history
1872 1672 Ascletis Pharma Inc.:O 66.65 81.58 81.59 37.94 history
1873 2443 Autostreets Development Limited:O 66.63 88.74 88.74 67.38 history
1874 0195 Greentech Technology International Limited:O 66.63 77.57 77.57 73.02 history
1875 0951 CHAOWEI POWER HOLDINGS LIMITED:O 66.63 85.56 85.57 60.09 history
1876 0526 Lisi Group (Holdings) Limited (BM):O 66.62 80.48 80.48 89.43 history
1877 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 66.61 82.40 88.12 46.94 history
1878 0515 China Silver Technology Holdings Limited:O 66.59 82.62 82.62 69.57 history
1879 1440 STAR SHINE HOLDINGS GROUP LIMITED:O 66.58 86.40 86.40 47.81 history
1880 1686 SUNEVISION HOLDINGS LTD.:O 66.54 80.37 80.66 25.10 history
1881 0132 Hing Yip Holdings Limited (BM):O 66.53 79.24 79.32 21.60 history
1882 1555 MIE Holdings Corporation:O 66.52 79.88 79.88 99.78 history
1883 0863 OSL Group Limited (KY):O 66.49 82.27 82.27 45.61 history
1884 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 66.49 82.28 82.36 98.79 history
1885 9989 SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H 66.48 78.45 78.46 99.97 history
1886 0258 TOMSON GROUP LIMITED:O 66.47 79.32 79.36 25.83 history
1887 2219 Chaoju Eye Care Holdings Limited:O 66.44 86.37 86.37 99.99 history
1888 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 66.40 78.60 79.80 46.37 history
1889 2362 Jinchuan Group International Resources Co. Ltd:O 66.34 90.50 90.50 57.46 history
1890 8172 Lajin Entertainment Network Group Limited:O 66.32 82.89 82.89 41.79 history
1891 3601 360 LUDASHI HOLDINGS LIMITED:O 66.25 82.27 82.27 95.11 history
1892 1400 Moody Technology Holdings Limited:O 66.22 82.89 82.89 70.29 history
1893 6998 Genor Biopharma Holdings Limited:O 66.21 81.96 81.96 99.01 history
1894 3919 Golden Power Group Holdings Limited:O 66.19 76.09 76.09 57.55 history
1895 1137 Hong Kong Technology Venture Company Limited:O 66.12 81.36 81.39 51.43 history
1896 0595 AV CONCEPT HOLDINGS LIMITED:O 66.11 77.00 78.06 55.97 history
1897 8320 Allied Sustainability and Environmental Consultants Group Limited:O 66.10 81.32 81.32 45.87 history
1898 6610 Flowing Cloud Technology Ltd:O 66.10 81.99 81.99 99.85 history
1899 1146 Huicheng International Holdings Limited:O 66.09 87.84 87.84 85.68 history
1900 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 65.99 77.70 77.85 26.31 history
1901 1406 Clarity Medical Group Holding Limited:O 65.99 82.05 82.05 90.59 history
1902 1967 Confidence Intelligence Holdings Limited:O 65.92 79.35 79.35 36.66 history
1903 1205 CITIC RESOURCES HOLDINGS LIMITED:O 65.90 77.37 77.49 56.80 history
1904 2137 Brii Biosciences Limited:O 65.89 86.74 86.74 101.62 history
1905 0241 Alibaba Health Information Technology Limited:O 65.87 82.99 83.00 34.14 history
1906 0970 New Sparkle Roll International Group Limited:O 65.84 79.77 79.77 35.06 history
1907 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 65.79 75.91 75.96 81.73 history
1908 9885 YSB Inc.:O 65.75 87.55 87.55 95.15 history
1909 8219 HANVEY GROUP HOLDINGS LIMITED:O 65.75 78.87 78.87 51.95 history
1910 2358 Jiu Rong Holdings Limited:O 65.73 83.33 83.33 95.66 history
1911 0822 Ka Shui International Holdings Limited:O 65.69 84.44 84.48 77.67 history
1912 1582 CR Construction Group Holdings Limited:O 65.69 80.91 80.93 22.62 history
1913 2212 Future Bright Mining Holdings Limited:O 65.69 82.19 82.19 56.19 history
1914 0831 CONVENIENCE RETAIL ASIA LIMITED:O 65.63 79.91 79.91 56.06 history
1915 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 65.62 77.45 77.52 34.71 history
1916 8456 Mansion International Holdings Limited:O 65.61 84.23 84.23 78.65 history
1917 9886 Dingdang Health Technology Group Ltd.:O 65.60 88.72 88.72 49.96 history
1918 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 65.59 83.13 83.20 61.43 history
1919 0136 China Ruyi Holdings Limited:O 65.57 86.05 86.05 89.70 history
1920 1080 Shengli Oil & Gas Pipe Holdings Limited:O 65.54 76.82 76.85 87.29 history
1921 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 65.52 76.41 76.43 98.99 history
1922 0799 IGG Inc:O 65.49 81.23 81.27 84.50 history
1923 0337 Greenland Hong Kong Holdings Limited:O 65.44 79.05 79.09 68.03 history
1924 1596 Hebei Yichen Industrial Group Corporation Limited:H 65.44 87.55 87.55 97.88 history
1925 2438 Mobvoi Inc.:O 65.39 80.09 80.10 67.74 history
1926 1873 VIVA BIOTECH HOLDINGS:O 65.39 82.35 82.35 91.49 history
1927 8502 Ocean Line Port Development Limited:O 65.38 83.36 83.36 24.93 history
1928 1618 Metallurgical Corporation of China Ltd.:H 65.37 79.46 79.52 99.23 history
1929 2530 Numans Health Food Holdings Company Limited:O 65.34 87.81 87.81 25.00 history
1930 8365 Hatcher Group Limited:O 65.31 79.55 79.55 77.58 history
1931 0722 UMP Healthcare Holdings Limited:O 65.28 85.32 85.40 46.53 history
1932 8371 Taste•Gourmet Group Limited:O 65.27 83.07 83.14 24.57 history
1933 8007 Global Strategic Group Limited:O 65.25 75.47 75.47 99.23 history
1934 2779 China Xinhua Education Group Limited:O 65.23 82.78 82.79 31.78 history
1935 3380 Logan Group Company Limited:O 65.21 83.71 83.93 25.16 history
1936 6882 EGL Holdings Company Limited:O 65.20 78.27 78.52 38.34 history
1937 2498 RoboSense Technology Co., Ltd:O 65.20 87.62 87.62 97.60 history
1938 9639 Wing Lee Development Construction Holdings Limited:O 65.17 84.03 84.03 25.00 history
1939 2618 JD Logistics, Inc.:O 65.16 81.05 81.05 38.38 history
1940 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 65.13 83.00 83.02 75.82 history
1941 2171 CARsgen Therapeutics Holdings Limited:O 65.13 85.12 85.12 64.73 history
1942 3300 CHINA GLASS HOLDINGS LIMITED:O 65.12 78.44 78.48 77.27 history
1943 1587 Shineroad International Holdings Limited:O 65.11 91.63 91.63 24.99 history
1944 8446 Brightstar Technology Group Co., Ltd:O 65.10 84.46 84.46 78.18 history
1945 8195 Legendary Education Group Limited:O 65.10 82.05 82.05 62.20 history
1946 8082 Qing Hua Holding Group Company Limited (BM):O 65.09 82.94 82.95 92.34 history
1947 2105 Laekna, Inc.:O 65.06 89.45 89.45 94.27 history
1948 0925 Beijing Properties (Holdings) Limited:O 65.06 75.31 75.35 62.77 history
1949 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 64.96 80.88 80.97 97.27 history
1950 0889 DATRONIX HOLDINGS LIMITED:O 64.95 83.36 83.76 31.97 history
1951 1971 Redsun Services Group Limited:O 64.94 86.93 86.93 30.11 history
1952 8296 Sino-Life Group Limited:O 64.92 79.10 79.12 84.87 history
1953 0558 L.K. Technology Holdings Limited:O 64.90 78.42 85.60 56.23 history
1954 0575 Regent Pacific Group Limited:O 64.87 74.48 74.67 55.46 history
1955 1912 Contel Technology Company Limited:O 64.81 77.08 77.08 39.44 history
1956 0095 LVGEM (China) Real Estate Investment Company Limited:O 64.80 87.70 87.71 82.32 history
1957 1101 China Huarong Energy Company Limited:O 64.80 76.18 76.21 78.76 history
1958 2666 Genertec Universal Medical Group Company Limited:O 64.80 82.78 82.79 65.74 history
1959 2416 Edianyun Limited:O 64.79 89.58 89.58 98.22 history
1960 1161 WATER OASIS GROUP LIMITED:O 64.78 79.30 81.11 51.10 history
1961 0008 PCCW LIMITED:O 64.78 77.90 78.37 55.88 history
1962 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 64.75 80.37 80.37 99.99 history
1963 0396 Hing Lee (HK) Holdings Limited:O 64.75 84.21 84.22 34.02 history
1964 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 64.69 82.49 82.50 99.74 history
1965 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 64.69 82.02 82.07 35.98 history
1966 9959 Linklogis Inc.:B 64.68 85.61 85.61 93.42 history
1967 3399 Guangdong Yueyun Transportation Company Limited:H 64.65 80.93 81.00 98.08 history
1968 82388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 64.64 78.98 79.15 0.10 history
1969 1269 China First Capital Group Limited:O 64.59 84.52 84.52 91.81 history
1970 0444 Sincere Watch (Hong Kong) Limited:O 64.56 75.88 75.88 87.48 history
1971 2108 K2 F&B Holdings Limited:O 64.56 87.22 87.22 24.99 history
1972 1447 SFK Construction Holdings Limited:O 64.56 83.81 83.91 27.92 history
1973 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 64.49 75.93 76.33 71.66 history
1974 1490 AI X Tech Inc.:O 64.47 80.73 80.73 30.94 history
1975 0223 Elife Holdings Limited:O 64.46 75.01 75.01 73.26 history
1976 0354 CHINASOFT INTERNATIONAL LIMITED:O 64.45 79.51 79.53 96.73 history
1977 8149 Altus Holdings Limited (KY):O 64.40 83.44 83.47 22.63 history
1978 3699 Everbright Grand China Assets Limited:O 64.39 82.65 82.67 28.73 history
1979 0237 SAFETY GODOWN COMPANY, LIMITED:O 64.35 78.68 84.03 28.62 history
1980 1995 Ever Sunshine Services Group Limited:O 64.33 81.83 81.83 100.00 history
1981 2148 Vesync Co., Ltd:O 64.32 89.76 89.77 18.18 history
1982 8018 Finsoft Financial Investment Holdings Limited:O 64.30 81.82 81.82 99.94 history
1983 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 64.25 78.04 78.11 31.96 history
1984 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 64.23 88.87 88.87 99.99 history
1985 3708 China Supply Chain Holdings Limited:O 64.23 79.04 79.04 89.19 history
1986 8080 North Asia Strategic Holdings Limited:O 64.23 76.84 77.02 22.02 history
1987 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 64.22 78.24 78.44 42.57 history
1988 0194 LIU CHONG HING INVESTMENT LIMITED:O 64.22 79.48 81.93 42.48 history
1989 1799 Xinte Energy Co., Ltd.:H 64.18 75.88 75.89 99.96 history
1990 9606 Duality Biotherapeutics, Inc.:O 64.06 84.55 84.55 23.33 history
1991 0499 Qingdao Holdings International Limited:O 64.05 78.62 78.86 49.76 history
1992 1413 FEG Holdings Corporation Limited:O 64.02 77.55 77.55 100.00 history
1993 1451 MS Group Holdings Limited:O 64.02 83.38 83.39 29.98 history
1994 9960 Kindstar Globalgene Technology, Inc.:O 64.01 84.32 84.32 93.81 history
1995 3738 Vobile Group Limited:O 64.00 81.48 81.48 98.90 history
1996 0428 Cocoon Holdings Limited:O 64.00 75.91 75.92 97.56 history
1997 0240 BUILD KING HOLDINGS LIMITED:O 63.97 78.11 78.59 38.68 history
1998 6680 JL MAG RARE-EARTH CO., LTD.:H 63.96 84.03 84.03 99.93 history
1999 1616 A Metaverse Company:O 63.96 81.90 82.70 97.14 history
2000 1332 Touyun Biotech Group Limited:O 63.94 82.30 82.30 55.16 history
2001 8637 Metasurface Technologies Holdings Limited:O 63.94 84.62 84.62 26.20 history
2002 1488 Best Food Holding Company Limited:O 63.90 83.78 83.81 22.45 history
2003 0923 Integrated Waste Solutions Group Holdings Limited:O 63.88 72.44 72.47 44.46 history
2004 0544 DAIDO GROUP LIMITED:O 63.88 75.47 75.50 86.53 history
2005 1593 Chen Lin Education Group Holdings Limited:O 63.88 86.89 86.89 86.27 history
2006 2469 Fenbi Ltd.:O 63.73 92.60 92.60 87.07 history
2007 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 63.72 80.33 80.35 100.37 history
2008 3337 Anton Oilfield Services Group:O 63.71 78.49 78.52 99.85 history
2009 8193 Asia-Pac Financial Investment Company Limited:O 63.70 82.29 82.29 78.78 history
2010 1183 MECOM Power and Construction Limited:O 63.69 77.52 77.52 48.79 history
2011 80992 LENOVO GROUP LIMITED:O 63.68 79.94 79.94 0.04 history
2012 0255 Lung Kee Group Holdings Limited:O 63.68 79.48 86.17 36.97 history
2013 0302 CMGE Technology Group Limited:O 63.66 81.85 81.86 99.41 history
2014 8169 ECO-TEK HOLDINGS LIMITED:O 63.65 80.49 81.75 45.43 history
2015 0253 SHUN HO HOLDINGS LIMITED:O 63.65 77.56 88.69 41.69 history
2016 0745 China National Culture Group Limited:O 63.65 76.85 76.85 96.76 history
2017 8316 China Hongbao Holdings Limited:O 63.64 79.81 79.81 60.24 history
2018 1323 Huasheng International Holding Limited:O 63.62 79.52 79.52 99.54 history
2019 3330 Lingbao Gold Group Company Ltd.:H 63.60 82.54 82.55 99.92 history
2020 2230 MEDIALINK GROUP LIMITED:O 63.60 83.05 83.05 27.98 history
2021 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 63.59 78.31 79.97 65.07 history
2022 1338 BaWang International (Group) Holding Limited:O 63.59 75.70 75.97 51.68 history
2023 1803 Beijing Sports and Entertainment Industry Group Limited:O 63.58 82.66 82.66 95.13 history
2024 0508 DINGYI GROUP INVESTMENT LIMITED:O 63.55 80.79 80.84 98.05 history
2025 2858 Yixin Group Limited:O 63.51 86.28 86.28 66.18 history
2026 0945 MANULIFE FINANCIAL CORPORATION:O 63.51 78.42 78.85 0.98 history
2027 2569 Soft International Group Ltd:O 63.50 75.32 75.32 25.00 history
2028 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 63.50 76.93 76.94 66.48 history
2029 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 63.48 75.47 75.52 50.39 history
2030 8232 Classified Group (Holdings) Limited:O 63.47 76.38 76.38 33.99 history
2031 8311 Perfect Optronics Limited:O 63.44 81.42 81.42 39.12 history
2032 0816 Jinmao Property Services Co., Limited:O 63.44 82.05 82.06 28.69 history
2033 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 63.44 81.63 81.63 41.36 history
2034 1775 BExcellent Group Holdings Limited:O 63.43 81.59 81.64 25.20 history
2035 0698 TONGDA GROUP HOLDINGS LIMITED:O 63.41 76.26 76.30 92.80 history
2036 2336 Shuoao International Holdings Limited (KY):O 63.41 79.27 79.27 44.00 history
2037 1941 Ye Xing Group Holdings Limited:O 63.39 83.79 83.84 45.03 history
2038 1975 Sun Hing Printing Holdings Limited:O 63.34 81.18 81.25 24.21 history
2039 8091 OOH Holdings Limited:O 63.29 77.57 77.57 26.49 history
2040 1793 Wecon Holdings Limited:O 63.28 81.01 81.07 24.88 history
2041 8267 Linekong Interactive Group Co., Ltd.:O 63.22 81.68 81.68 94.48 history
2042 2246 GOGOX HOLDINGS LIMITED:O 63.21 74.79 74.79 976.60 history
2043 0757 Solargiga Energy Holdings Limited:O 63.21 75.35 75.38 81.75 history
2044 0182 Concord New Energy Group Limited:O 63.20 77.69 77.72 98.33 history
2045 1683 Hope Life International Holdings Limited:O 63.19 75.29 75.29 49.40 history
2046 2221 New Concepts Holdings Limited:O 63.13 79.46 79.46 96.05 history
2047 8490 Niche-Tech Semiconductor Materials Limited (KY):O 63.11 76.22 77.44 27.70 history
2048 0385 CHINNEY ALLIANCE GROUP LIMITED:O 63.10 76.82 81.78 27.38 history
2049 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 63.09 82.40 82.40 89.65 history
2050 2533 Black Sesame International Holding Limited:O 63.09 81.57 81.57 79.74 history
2051 2009 BBMG Corporation:H 63.08 73.84 73.95 99.43 history
2052 8606 Kinetix Systems Holdings Limited:O 63.06 78.94 78.94 77.36 history
2053 0767 Zhong Ji Longevity Science Group Limited:O 63.05 75.48 75.50 76.80 history
2054 1949 Platt Nera International Limited:O 63.05 79.22 79.22 99.85 history
2055 8043 Atlinks Group Limited:O 63.04 82.99 82.99 25.00 history
2056 0547 Digital Domain Holdings Limited:O 63.00 85.08 85.08 87.02 history
2057 1508 China Reinsurance (Group) Corporation:H 62.96 76.06 76.12 99.84 history
2058 0434 Boyaa Interactive International Limited:O 62.94 79.09 79.11 99.97 history
2059 1592 Anchorstone Holdings Limited:O 62.94 79.33 79.33 69.98 history
2060 6978 Immunotech Biopharm Ltd:O 62.94 82.91 82.91 51.82 history
2061 2146 Roiserv Lifestyle Services Co., Ltd.:H 62.92 78.92 78.92 72.95 history
2062 0813 Shimao Group Holdings Limited:O 62.91 75.36 75.42 62.72 history
2063 6908 HG Semiconductor Limited (KY):O 62.88 77.04 77.04 97.13 history
2064 0565 Art Group Holdings Limited (KY):O 62.87 80.39 80.54 53.99 history
2065 8042 KOS International Holdings Limited:O 62.85 79.72 79.75 24.99 history
2066 2885 Peiport Holdings Ltd.:O 62.84 78.86 78.87 24.98 history
2067 8489 Grand Power Logistics Group Limited:O 62.81 76.48 76.48 24.99 history
2068 1545 Design Capital Limited (KY):O 62.80 78.10 78.13 24.94 history
2069 9929 SEM Holdings Limited (KY):O 62.74 78.86 78.91 19.37 history
2070 1313 China Resources Building Materials Technology Holdings Limited:O 62.69 81.39 81.41 38.53 history
2071 0806 Value Partners Group Limited:O 62.65 80.48 82.12 99.31 history
2072 0550 Allegro Culture Limited:O 62.65 78.88 78.89 68.94 history
2073 1222 WANG ON GROUP LIMITED:O 62.60 74.25 74.46 98.53 history
2074 8635 Elephant Holdings Group Limited:O 62.59 76.31 76.31 25.00 history
2075 1094 Cherish Sunshine International Limited:O 62.57 76.24 76.26 54.44 history
2076 6866 Zuoli Kechuang Micro-finance Company Limited:H 62.50 77.11 77.14 96.40 history
2077 8112 Cornerstone Financial Holdings Limited:O 62.50 84.68 84.68 82.97 history
2078 1263 PC Partner Group Limited:O 62.46 75.04 75.30 46.60 history
2079 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 62.46 74.15 74.25 99.15 history
2080 1561 Pan Asia Data Holdings Inc.:O 62.46 78.23 78.23 85.75 history
2081 0382 Edvantage Group Holdings Limited:O 62.38 73.33 73.37 29.10 history
2082 3773 Yinsheng Digifavor Company Limited:O 62.38 75.82 75.82 52.88 history
2083 8066 Phoenitron Holdings Limited:O 62.37 76.77 76.77 82.75 history
2084 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 62.36 80.23 81.24 62.69 history
2085 1588 Chanjet Information Technology Company Limited:H 62.34 83.35 83.38 99.98 history
2086 1716 Most Kwai Chung Limited:O 62.30 79.72 79.78 32.49 history
2087 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 62.30 76.27 76.29 63.51 history
2088 1762 Wanka Online Inc.:O 62.28 72.05 72.05 99.28 history
2089 0751 Skyworth Group Limited:O 62.27 79.83 79.84 47.66 history
2090 0106 Landsea Green Management Limited:O 62.24 83.92 83.93 88.65 history
2091 6622 Zhaoke Ophthalmology Limited:O 62.20 78.30 78.30 99.96 history
2092 1968 HINGTEX HOLDINGS LIMITED:O 62.18 77.88 78.02 24.99 history
2093 0533 GOLDLION HOLDINGS LIMITED:O 62.15 76.97 80.91 25.18 history
2094 3333 China Evergrande Group:O 62.14 75.83 75.84 47.89 history
2095 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 62.13 77.28 77.28 28.85 history
2096 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 62.12 75.40 75.41 99.90 history
2097 0818 Hi Sun Technology (China) Limited:O 62.12 76.96 76.97 77.04 history
2098 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 62.11 77.96 78.61 53.48 history
2099 2008 Phoenix Media Investment (Holdings) Limited:O 62.11 78.84 78.85 41.61 history
2100 8179 Palinda Group Holdings Limited:O 62.08 78.75 78.75 29.52 history
2101 1950 Diwang Industrial Holdings Limited:O 62.03 73.49 73.68 81.68 history
2102 0325 Bloks Group Limited:O 62.02 82.50 82.50 14.47 history
2103 8523 Sheung Moon Holdings Limited:O 62.00 85.68 85.68 32.00 history
2104 0330 ESPRIT HOLDINGS LIMITED (BM):O 61.99 77.77 77.81 99.53 history
2105 1373 International Housewares Retail Company Limited:O 61.96 80.30 83.77 54.49 history
2106 3368 Parkson Retail Group Limited:O 61.93 80.23 80.41 64.21 history
2107 8269 Wealth Glory Holdings Limited:O 61.89 81.66 81.66 77.46 history
2108 1486 C Cheng Holdings Limited:O 61.84 77.04 77.04 31.76 history
2109 0743 Asia Cement (China) Holdings Corporation:O 61.80 79.20 79.21 28.18 history
2110 6133 Vital Innovations Holdings Limited:O 61.74 79.49 86.20 35.37 history
2111 8081 Hang Tai Yue Group Holdings Limited:O 61.73 76.26 76.26 92.47 history
2112 2012 SUNSHINE OILSANDS LTD.:O 61.72 74.48 74.49 87.01 history
2113 80291 China Resources Beer (Holdings) Company Limited:O 61.70 80.33 80.33 0.03 history
2114 1763 China Isotope & Radiation Corporation:H 61.69 78.95 78.97 99.92 history
2115 0707 Asia Television Holdings Limited:O 61.68 76.51 76.52 94.11 history
2116 6663 IWS Group Holdings Limited:O 61.68 79.80 79.80 26.13 history
2117 0587 China Conch Environment Protection Holdings Limited:O 61.65 83.63 83.63 99.99 history
2118 0020 SenseTime Group Inc.:B 61.57 78.81 78.86 98.96 history
2119 8069 Flydoo Technology Holding Limited:O 61.57 78.95 78.97 85.23 history
2120 8217 WMHW Holdings Limited:O 61.51 81.91 81.93 92.19 history
2121 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 61.50 76.71 76.71 96.92 history
2122 0579 Beijing Jingneng Clean Energy Co., Limited:H 61.49 80.53 80.56 96.08 history
2123 2616 CStone Pharmaceuticals:O 61.40 79.82 79.82 99.45 history
2124 0210 Daphne International Holdings Limited:O 61.38 76.18 76.21 69.08 history
2125 1302 LifeTech Scientific Corporation:O 61.34 80.97 80.97 98.62 history
2126 89988 Alibaba Group Holding Limited (KY):O 61.34 78.32 78.34 0.02 history
2127 2699 Xinming China Holdings Limited:O 61.33 79.65 79.65 87.23 history
2128 2593 Herbs Generation Group Holdings Limited:O 61.31 76.33 76.33 24.99 history
2129 0205 SEEC MEDIA GROUP LIMITED:O 61.31 77.70 77.76 87.77 history
2130 1741 Shing Chi Holdings Limited:O 61.27 82.42 82.42 55.01 history
2131 0932 Shunten International (Holdings) Limited:O 61.26 74.12 74.14 82.80 history
2132 3681 SINOMAB BIOSCIENCE LIMITED:O 61.26 77.70 77.70 63.91 history
2133 0128 ENM Holdings Limited (HK):O 61.25 73.30 74.30 88.68 history
2134 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 61.25 74.44 74.91 52.18 history
2135 0389 China Tontine Wines Group Limited:O 61.24 74.35 74.40 74.60 history
2136 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 61.23 79.32 79.34 64.19 history
2137 8159 China United Venture Investment Limited:O 61.21 79.81 80.00 31.58 history
2138 6601 Cheerwin Group Limited:O 61.19 84.50 84.51 28.74 history
2139 1728 China ZhengTong Auto Services Holdings Limited:O 61.16 75.70 75.71 95.20 history
2140 0393 Glorious Sun Enterprises Limited:O 61.15 76.59 79.23 39.84 history
2141 0825 New World Department Store China Limited:O 61.14 75.55 75.92 25.79 history
2142 1552 BHCC Holding Limited:O 61.11 72.56 72.58 24.99 history
2143 1662 Yee Hop Holdings Limited:O 61.10 77.69 77.69 33.98 history
2144 0357 Hainan Meilan International Airport Company Limited:H 61.09 72.90 72.91 99.78 history
2145 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 61.08 79.35 79.36 64.62 history
2146 3882 SKY LIGHT HOLDINGS LIMITED:O 61.08 76.63 76.65 66.48 history
2147 8646 China Hongguang Holdings Limited:O 61.07 74.68 74.68 34.92 history
2148 2552 Hua Medicine:O 61.07 78.48 78.49 97.33 history
2149 1314 Tsui Wah Holdings Limited:O 61.01 74.37 74.58 45.08 history
2150 8611 Mindtell Technology Limited:O 61.01 78.38 78.38 33.12 history
2151 1217 China Innovation Investment Limited:O 61.01 72.74 72.76 99.47 history
2152 80020 SenseTime Group Inc.:B 61.00 77.07 77.10 0.21 history
2153 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 60.97 77.34 77.54 26.25 history
2154 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 60.97 76.54 76.54 57.59 history
2155 0088 TAI CHEUNG HOLDINGS LIMITED:O 60.96 73.76 75.96 43.19 history
2156 0166 New Times Corporation Limited (BM):O 60.82 76.53 76.58 35.40 history
2157 1448 Fu Shou Yuan International Group Limited:O 60.74 89.71 89.71 98.61 history
2158 1825 Sterling Group Holdings Limited (KY):O 60.73 75.38 75.38 99.68 history
2159 1167 JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O 60.71 80.09 80.09 94.85 history
2160 2142 HBM Holdings Limited (KY):O 60.71 79.94 79.94 100.37 history
2161 2326 New Provenance Everlasting Holdings Limited:O 60.71 77.26 77.27 38.60 history
2162 0310 Prosperity Investment Holdings Limited:O 60.70 73.24 73.28 90.09 history
2163 3603 Xinji Shaxi Group Co., Ltd:O 60.69 81.28 81.28 90.40 history
2164 1002 V.S. INTERNATIONAL GROUP LIMITED:O 60.67 82.72 82.72 48.56 history
2165 0619 South China Financial Holdings Limited:O 60.66 74.82 75.44 65.95 history
2166 8547 Pacific Legend Group Limited:O 60.65 81.38 81.38 99.86 history
2167 1259 Prosperous Future Holdings Limited (KY):O 60.65 74.90 74.91 87.53 history
2168 1855 ZONQING Environmental Limited:O 60.64 80.04 80.04 20.37 history
2169 1520 Virtual Mind Holding Company Limited:O 60.59 75.29 75.29 97.42 history
2170 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 60.57 73.65 75.64 24.42 history
2171 0631 Sany Heavy Equipment International Holdings Company Limited:O 60.56 85.50 85.50 40.00 history
2172 0320 COMPUTIME GROUP LIMITED:O 60.46 76.86 78.02 57.94 history
2173 8028 Timeless Resources Holdings Limited:O 60.45 78.49 78.56 68.58 history
2174 1315 Green Economy Development Limited:O 60.44 78.60 78.60 68.91 history
2175 2866 COSCO SHIPPING Development Co., Ltd.:H 60.44 72.20 72.32 99.55 history
2176 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 60.42 74.88 75.29 28.85 history
2177 8432 Bar Pacific Group Holdings Limited:O 60.41 81.92 81.93 48.32 history
2178 8402 Plateau Treasures Limited:O 60.41 73.67 73.67 71.67 history
2179 0712 Comtec Solar Systems Group Limited:O 60.37 73.00 73.09 67.54 history
2180 0495 PALADIN LIMITED (BM):O 60.31 75.80 77.59 21.66 history
2181 1097 i-CABLE Communications Limited:O 60.28 73.27 73.49 57.64 history
2182 2682 Yun Lee Marine Group Holdings Limited:O 60.28 79.87 81.88 39.02 history
2183 1134 Kelfred Holdings Limited:O 60.26 74.59 75.85 52.40 history
2184 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 60.22 74.04 74.04 55.95 history
2185 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 60.22 74.48 74.50 47.88 history
2186 1037 Maxnerva Technology Services Limited:O 60.16 76.58 77.28 58.88 history
2187 1802 Wenye Group Holdings Limited:O 60.15 75.63 75.63 70.27 history
2188 2013 Weimob Inc.:O 60.15 75.13 75.14 99.99 history
2189 9998 Kwan Yong Holdings Limited:O 60.14 86.54 86.54 25.00 history
2190 1831 ShiFang Holding Limited:O 60.12 77.53 77.53 36.86 history
2191 1978 LH GROUP LIMITED (KY):O 60.10 79.85 79.86 24.88 history
2192 8136 IMS Group Holdings Limited:O 60.04 80.84 80.84 48.99 history
2193 6626 YUEXIU SERVICES GROUP LIMITED:O 60.03 76.39 76.53 29.77 history
2194 0603 China Oil And Gas Group Limited:O 59.99 75.03 75.10 96.15 history
2195 0607 Fullshare Holdings Limited:O 59.94 80.78 80.78 59.34 history
2196 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 59.94 75.50 75.60 62.38 history
2197 1020 Cybernaut International Holdings Company Limited:O 59.92 71.90 72.14 99.24 history
2198 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 59.91 77.62 80.54 44.47 history
2199 8357 Republic Healthcare Limited:O 59.90 79.89 79.89 35.51 history
2200 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 59.88 75.91 77.57 69.07 history
2201 3813 Pou Sheng International (Holdings) Limited:O 59.88 78.64 78.88 40.94 history
2202 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 59.87 73.18 73.21 55.56 history
2203 2421 KRP Development Holdings Limited:O 59.82 80.46 80.56 29.25 history
2204 0061 Green Leader Holdings Group Limited:O 59.79 74.83 74.84 99.60 history
2205 89888 Baidu, Inc.:A 59.76 79.04 79.13 0.06 history
2206 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 59.74 74.59 74.99 43.47 history
2207 8536 TL Natural Gas Holdings Limited:O 59.72 75.85 75.85 99.87 history
2208 1399 Veson Holdings Limited (KY):O 59.69 80.85 80.90 51.75 history
2209 8428 CBK Holdings Limited:O 59.68 75.33 75.33 45.25 history
2210 8353 ANACLE SYSTEMS LIMITED:O 59.64 88.76 88.76 61.38 history
2211 3313 ArtGo Holdings Limited:O 59.62 75.24 75.24 76.29 history
2212 8423 Chi Ho Development Holdings Limited:O 59.59 82.14 82.14 32.56 history
2213 1888 Kingboard Laminates Holdings Limited:O 59.53 81.03 81.06 34.48 history
2214 2888 STANDARD CHARTERED PLC:O 59.49 75.39 75.62 5.40 history
2215 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 59.47 76.16 78.53 29.77 history
2216 1372 China Carbon Neutral Development Group Limited:O 59.43 77.20 77.20 68.35 history
2217 1842 Grown Up Group Investment Holdings Limited:O 59.42 77.06 77.06 63.72 history
2218 2477 WellCell Holdings Co., Limited:O 59.39 74.10 74.10 34.37 history
2219 8152 M&L Holdings Group Limited:O 59.39 78.67 78.67 30.15 history
2220 8247 Biosino Bio-Technology and Science Incorporation:H 59.38 72.72 73.43 46.48 history
2221 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 59.36 72.98 74.59 80.36 history
2222 1105 SING TAO NEWS CORPORATION LIMITED:O 59.35 75.53 75.98 78.80 history
2223 8005 Yuxing InfoTech Investment Holdings Limited:O 59.31 79.71 79.72 54.54 history
2224 8439 Somerley Capital Holdings Limited:O 59.26 80.40 80.40 32.86 history
2225 0915 Daohe Global Group Limited:O 59.24 77.62 77.62 46.18 history
2226 8162 Loco Hong Kong Holdings Limited:O 59.24 82.63 82.63 99.99 history
2227 0183 Winfull Group Holdings Limited:O 59.20 72.91 74.25 55.27 history
2228 1239 Teamway International Group Holdings Limited:O 59.16 71.96 71.97 41.35 history
2229 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 59.16 72.84 72.92 44.07 history
2230 9963 Transtech Optelecom Science Holdings Limited:O 59.16 77.03 77.03 13.02 history
2231 2051 Vala Inc. (KY):O 59.13 76.90 76.90 88.75 history
2232 0459 Legend Upstar Holdings Limited (KY):O 59.13 70.66 71.13 48.11 history
2233 2216 Broncus Holding Corporation:O 59.06 75.58 75.58 84.97 history
2234 8516 Grand Talents Group Holdings Limited:O 58.98 75.25 75.25 100.00 history
2235 0062 Transport International Holdings Limited:O 58.93 78.48 79.24 46.12 history
2236 0347 Angang Steel Company Limited:H 58.93 72.40 72.70 99.20 history
2237 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 58.89 71.13 71.13 39.98 history
2238 2263 Fu Shek Financial Holdings Limited:O 58.85 74.65 74.65 28.67 history
2239 1064 Zhong Hua International Holdings Limited:O 58.85 78.01 78.11 35.23 history
2240 1421 Prosperity Group International Limited (KY):O 58.84 78.47 78.49 95.13 history
2241 0333 Top Form International Limited:O 58.81 72.49 78.53 55.42 history
2242 1419 Human Health Holdings Limited:O 58.79 79.04 79.11 32.58 history
2243 3322 Win Hanverky Holdings Limited:O 58.76 76.05 79.83 48.25 history
2244 2323 Renco Holdings Group Limited (BM):O 58.70 75.94 75.95 54.18 history
2245 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 58.70 75.78 80.59 20.87 history
2246 1262 Labixiaoxin Snacks Group Limited:O 58.67 69.48 69.50 26.99 history
2247 0040 Gold Peak Technology Group Limited:O 58.67 81.47 82.10 69.50 history
2248 1627 Able Engineering Holdings Limited:O 58.65 80.74 80.81 24.64 history
2249 1857 China Everbright Water Limited:O 58.62 74.35 74.40 12.14 history
2250 8071 China Netcom Technology Holdings Limited:O 58.55 71.29 71.29 99.94 history
2251 8206 Shentong Robot Education Group Company Limited:O 58.52 78.58 78.58 49.99 history
2252 6988 Joy Spreader Group Inc.:O 58.50 75.68 75.69 69.30 history
2253 0167 IDT INTERNATIONAL LIMITED:O 58.50 72.97 73.06 6.83 history
2254 8047 China Ocean Group Development Limited:O 58.39 70.34 70.34 92.55 history
2255 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 58.38 72.91 73.05 99.92 history
2256 1433 Cirtek Holdings Limited:O 58.33 74.01 74.01 25.96 history
2257 6611 Sanxun Holdings Group Limited:O 58.33 82.76 82.76 35.30 history
2258 2007 Country Garden Holdings Company Limited:O 58.28 78.28 78.30 63.65 history
2259 0673 China Health Group Limited:O 58.26 73.97 73.99 94.99 history
2260 82318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 58.25 74.61 74.83 0.20 history
2261 0731 C&D Newin Paper & Pulp Corporation Limited:O 58.16 72.96 72.98 29.92 history
2262 3997 Telecom Service One Holdings Limited:O 58.12 76.11 76.11 32.33 history
2263 0837 Carpenter Tan Holdings Limited:O 58.10 79.61 79.96 32.52 history
2264 2197 Clover Biopharmaceuticals, Ltd.:O 58.07 78.43 78.43 82.30 history
2265 1327 Luxxu Group Limited:O 58.07 75.57 75.57 85.56 history
2266 2127 Huisen Shares Group Limited:O 58.05 73.84 73.84 78.78 history
2267 1669 Global International Credit Group Limited:O 58.03 74.21 74.39 24.20 history
2268 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 58.00 74.11 74.21 24.94 history
2269 0209 Winshine Science Company Limited:O 57.97 77.50 77.50 43.44 history
2270 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 57.94 76.65 76.77 64.72 history
2271 2663 KPa-BM Holdings Limited:O 57.90 74.84 77.68 29.96 history
2272 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 57.90 72.56 72.70 44.55 history
2273 1907 China Risun Group Limited (KY):O 57.88 77.07 77.07 45.81 history
2274 1615 AB Builders Group Limited:O 57.83 77.18 77.19 24.99 history
2275 0117 Tianli Holdings Group Limited:O 57.81 76.09 76.14 47.41 history
2276 1529 Yues International Holdings Group Limited:O 57.79 80.33 80.33 74.42 history
2277 1612 Vincent Medical Holdings Limited:O 57.79 73.79 73.81 39.65 history
2278 1380 China Kingstone Mining Holdings Limited:O 57.75 72.65 72.71 96.68 history
2279 1889 Sanai Health Industry Group Company Limited:O 57.74 73.09 73.12 89.29 history
2280 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 57.74 75.22 75.23 25.00 history
2281 1937 JiaChen Holding Group Limited:O 57.72 71.97 71.97 28.48 history
2282 2100 BAIOO Family Interactive Limited:O 57.71 76.58 76.58 62.87 history
2283 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 57.70 74.33 74.35 97.53 history
2284 0841 Asia Cassava Resources Holdings Limited:O 57.68 70.49 70.53 45.60 history
2285 8431 Hao Bai International (Cayman) Limited:O 57.66 73.50 73.50 82.32 history
2286 0605 China Financial Services Holdings Limited:O 57.66 71.66 71.68 90.18 history
2287 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 57.63 76.28 76.29 99.03 history
2288 9939 Kintor Pharmaceutical Limited:O 57.62 77.79 77.79 99.99 history
2289 8225 China Health Group Inc.:O 57.55 77.97 77.97 37.92 history
2290 0829 Shenguan Holdings (Group) Limited:O 57.52 71.68 71.74 32.73 history
2291 2389 Beijing Health (Holdings) Limited (KY):O 57.52 72.78 72.78 99.70 history
2292 0953 Shaw Brothers Holdings Limited:O 57.49 72.13 72.96 99.73 history
2293 8375 Data Union Capital International Holdings Group Limited:O 57.44 76.66 76.66 24.17 history
2294 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 57.44 80.50 80.50 75.02 history
2295 80700 TENCENT HOLDINGS LIMITED:O 57.40 77.36 77.44 0.01 history
2296 9882 Best Linking Group Holdings Limited:O 57.40 80.07 80.07 23.23 history
2297 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 57.31 74.59 80.01 59.75 history
2298 1284 New Media Lab Limited:O 57.30 78.42 78.42 24.98 history
2299 1355 Legend Strategy International Holdings Group Company Limited:O 57.28 79.74 79.75 45.77 history
2300 8222 E Lighting Group Holdings Limited:O 57.27 78.49 78.55 53.43 history
2301 0242 SHUN TAK HOLDINGS LIMITED:O 57.22 73.14 73.23 76.10 history
2302 0723 Reliance Global Holdings Limited (BM):O 57.18 74.19 74.19 89.34 history
2303 80941 China Mobile Limited (HK):O 57.17 78.53 78.77 0.08 history
2304 0519 Novautek Technologies Group Limited (BM):O 57.07 75.66 75.78 62.59 history
2305 1118 GOLIK HOLDINGS LIMITED:O 57.03 78.48 93.13 82.51 history
2306 0101 HANG LUNG PROPERTIES LIMITED:O 57.02 82.90 82.93 62.09 history
2307 1049 Celestial Asia Securities Holdings Limited:O 56.99 72.63 72.72 49.68 history
2308 2129 Legion Consortium Limited:O 56.98 72.17 72.50 24.99 history
2309 0057 CHEN HSONG HOLDINGS LIMITED:O 56.95 73.75 80.40 34.65 history
2310 0103 Shougang Century Holdings Limited:O 56.93 71.84 72.55 46.19 history
2311 1388 Embry Holdings Limited:O 56.89 74.17 74.47 26.51 history
2312 8133 Jisheng Group Holdings Limited:O 56.87 70.93 70.94 98.95 history
2313 1661 China Frontier Technology Group:O 56.86 72.12 72.12 64.12 history
2314 8493 Dragon King Group Holdings Limited:O 56.83 73.43 73.43 97.44 history
2315 1822 China Wood International Holding Co., Limited:O 56.74 76.15 76.15 33.83 history
2316 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 56.71 71.45 72.43 28.10 history
2317 0348 China Healthwise Holdings Limited:O 56.70 73.52 73.53 99.62 history
2318 1750 REM Group (Holdings) Limited:O 56.68 71.61 71.61 24.84 history
2319 1446 Hung Fook Tong Group Holdings Limited:O 56.67 73.89 74.00 39.50 history
2320 2080 AUX International Holdings Limited:O 56.64 73.25 73.25 32.13 history
2321 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 56.64 74.36 74.45 99.93 history
2322 6063 Lotus Horizon Holdings Limited:O 56.63 75.16 75.16 20.01 history
2323 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 56.61 73.38 77.29 37.24 history
2324 0661 China Daye Non-Ferrous Metals Mining Limited:O 56.60 69.25 69.26 39.61 history
2325 0563 Shanghai Industrial Urban Development Group Limited:O 56.57 71.85 71.91 75.55 history
2326 0276 Mongolia Energy Corporation Limited:O 56.56 68.58 68.67 96.84 history
2327 8616 Sunray Engineering Group Limited (KY):O 56.52 81.40 81.42 25.00 history
2328 8362 Winning Tower Group Holdings Limited:O 56.46 80.03 81.03 24.49 history
2329 0869 Playmates Toys Limited:O 56.42 74.03 74.31 48.43 history
2330 8065 KML Technology Group Limited:O 56.39 70.42 70.51 26.38 history
2331 1737 A & S Group (Holdings) Limited:O 56.36 72.30 72.35 24.95 history
2332 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 56.35 72.29 72.34 97.85 history
2333 0147 International Business Settlement Holdings Limited:O 56.34 78.83 78.83 15.67 history
2334 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 56.33 78.37 78.49 99.86 history
2335 8156 Sinopharm Tech Holdings Limited:O 56.33 72.59 72.60 27.05 history
2336 0979 Green Energy Group Limited:O 56.30 78.24 78.24 48.12 history
2337 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 56.27 80.38 83.46 37.58 history
2338 0399 Innovative Pharmaceutical Biotech Limited:O 56.18 77.16 77.16 76.00 history
2339 6696 Many Idea Cloud Holdings Limited:O 56.16 67.83 67.83 86.11 history
2340 6628 Transcenta Holding Limited:O 56.14 81.53 81.53 80.99 history
2341 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 56.11 70.92 75.36 51.01 history
2342 8003 Great World Company Holdings Ltd:O 56.11 75.56 75.56 68.83 history
2343 1495 Jiyi Holdings Limited:O 56.10 71.45 71.52 97.67 history
2344 0450 HUNG HING PRINTING GROUP LIMITED:O 56.05 70.52 72.82 35.23 history
2345 8045 Jiangsu NandaSoft Technology Company Limited:H 56.02 71.23 71.30 98.22 history
2346 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 56.00 74.65 74.74 42.44 history
2347 6666 Evergrande Property Services Group Limited:O 55.97 73.20 73.20 56.20 history
2348 0814 Beijing Jingkelong Company Limited:H 55.96 70.63 71.08 99.73 history
2349 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 55.94 71.88 71.89 99.59 history
2350 0656 FOSUN INTERNATIONAL LIMITED:O 55.94 86.79 86.80 87.76 history
2351 0076 Elate Holdings Limited:O 55.93 71.10 71.12 85.41 history
2352 1225 Lerado Financial Group Company Limited:O 55.93 74.96 74.96 94.98 history
2353 1122 QINGLING MOTORS CO. LTD:H 55.89 71.46 71.98 61.09 history
2354 0599 E. BON HOLDINGS LIMITED:O 55.86 77.18 77.41 45.65 history
2355 8309 Man Shing Global Holdings Limited:O 55.83 78.67 78.67 37.96 history
2356 1815 Mount Everest Gold Group Company Limited (KY):O 55.83 72.35 72.36 80.31 history
2357 8285 Sling Group Holdings Limited:O 55.79 75.05 75.07 24.61 history
2358 0196 Honghua Group Limited:O 55.65 72.17 72.32 40.83 history
2359 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 55.63 70.54 71.24 17.35 history
2360 8337 Directel Holdings Limited:O 55.62 74.71 74.72 17.45 history
2361 0439 KuangChi Science Limited:O 55.60 73.80 73.80 66.97 history
2362 0509 Century Sunshine Group Holdings Limited:O 55.56 67.74 67.78 81.60 history
2363 1429 Skymission Group Holdings Limited:O 55.56 72.05 72.07 25.00 history
2364 0139 Smart Fish Wealthlink Holdings Limited:O 55.55 70.34 70.36 96.81 history
2365 3390 Tycoon Group Holdings Limited:O 55.54 74.04 74.04 57.48 history
2366 1897 Million Hope Industries Holdings Limited:O 55.49 72.80 82.51 35.03 history
2367 6928 TOMO Holdings Limited (KY):O 55.48 76.22 76.22 32.93 history
2368 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 55.44 69.51 69.54 51.45 history
2369 1244 3D Medicines Inc.:O 55.42 71.39 71.39 83.88 history
2370 1068 China Yurun Food Group Limited:O 55.38 66.46 66.51 99.85 history
2371 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 55.34 72.91 72.98 98.44 history
2372 8246 Zhonghua Gas Holdings Limited:O 55.32 78.77 78.77 22.03 history
2373 1722 Kin Pang Holdings Limited:O 55.31 72.36 72.71 39.08 history
2374 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 55.31 70.67 70.67 77.71 history
2375 1087 InvesTech Holdings Limited:O 55.30 74.97 74.97 69.84 history
2376 1362 SiS Mobile Holdings Limited:O 55.25 73.41 73.51 24.30 history
2377 8487 ISP Global Limited:O 55.24 76.79 76.79 95.31 history
2378 0476 Ev Dynamics (Holdings) Limited:O 55.21 67.24 67.40 86.02 history
2379 3883 China Aoyuan Group Limited:O 55.21 69.71 69.79 77.32 history
2380 2280 HC Group Inc.:O 55.09 75.31 75.32 99.25 history
2381 1121 Golden Solar New Energy Technology Holdings Limited:O 55.08 74.35 74.35 48.31 history
2382 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 55.03 68.27 68.98 48.42 history
2383 2878 Solomon Systech (International) Limited:O 55.03 68.29 68.41 96.07 history
2384 0864 Wing Lee Property Investments Limited:O 54.98 70.11 71.78 25.39 history
2385 0431 Greater China Financial Holdings Limited:O 54.97 76.15 76.15 84.83 history
2386 2535 WK Group (Holdings) Limited:O 54.93 78.10 78.10 48.74 history
2387 1647 Grandshores Technology Group Limited:O 54.92 73.75 73.75 100.00 history
2388 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 54.89 73.26 73.27 76.66 history
2389 0419 Hony Media Group:O 54.87 71.09 71.10 94.91 history
2390 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 54.86 70.06 70.06 93.33 history
2391 0511 TELEVISION BROADCASTS LIMITED:O 54.83 72.36 72.41 70.86 history
2392 1001 Hong Kong Shanghai Alliance Holdings Limited:O 54.81 75.47 76.82 64.56 history
2393 3889 Global Corn Group Limited:O 54.75 70.87 70.96 30.32 history
2394 1133 Harbin Electric Company Limited:H 54.71 67.08 67.61 99.58 history
2395 8545 Amuse Group Holding Limited:O 54.57 73.05 73.05 89.95 history
2396 1010 Sky Blue 11 Company Limited:O 54.52 74.86 74.86 99.89 history
2397 1631 REF Holdings Limited:O 54.41 74.40 74.40 24.87 history
2398 0689 EPI (Holdings) Limited:O 54.29 75.03 75.04 83.97 history
2399 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 54.28 68.16 68.64 38.16 history
2400 0626 Public Financial Holdings Limited:O 54.25 68.85 70.25 32.23 history
2401 8333 Astrum Financial Holdings Limited:O 54.25 83.92 83.92 41.50 history
2402 8535 Vistar Holdings Limited:O 54.24 74.19 74.19 24.99 history
2403 1786 CRCC High-Tech Equipment Corporation Limited:H 54.21 69.99 70.59 99.86 history
2404 1927 Jiujiuwang Food International Limited:O 54.21 69.84 69.87 27.24 history
2405 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 54.20 77.27 77.39 55.22 history
2406 8040 COOLPOINT INNONISM HOLDING LIMITED:O 54.10 73.64 73.64 28.73 history
2407 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 54.07 70.65 70.71 20.25 history
2408 2540 Lesi Group Limited:O 54.06 79.42 79.42 25.00 history
2409 2102 Tak Lee Machinery Holdings Limited:O 53.99 78.58 79.55 24.88 history
2410 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 53.95 71.49 71.97 47.95 history
2411 8056 Life Concepts Holdings Limited (KY):O 53.89 76.47 76.47 59.29 history
2412 8341 Aeso Holding Limited:O 53.89 72.01 72.01 95.68 history
2413 0366 Luks Group (Vietnam Holdings) Company Limited:O 53.87 70.44 70.78 30.44 history
2414 6830 Huazhong In-Vehicle Holdings Company Limited:O 53.86 72.60 72.60 23.63 history
2415 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 53.85 66.47 66.64 45.18 history
2416 1500 In Construction Holdings Limited:O 53.84 69.33 69.59 27.64 history
2417 1053 Chongqing Iron & Steel Company Limited:H 53.82 66.40 66.50 99.13 history
2418 3789 Royal Deluxe Holdings Limited:O 53.76 73.46 73.47 24.83 history
2419 1591 Shun Wo Group Holdings Limited:O 53.75 70.27 70.30 47.47 history
2420 2257 Sirnaomics Ltd.:O 53.59 73.13 73.13 80.48 history
2421 8123 Sinofortune Financial Holdings Limited:O 53.58 67.26 67.26 77.28 history
2422 1982 NAMESON HOLDINGS LIMITED:O 53.58 70.82 70.87 25.31 history
2423 1143 China Energy Storage Technology Development Limited:O 53.56 70.24 70.24 97.78 history
2424 1655 OKURA HOLDINGS LIMITED:O 53.51 69.94 69.94 36.65 history
2425 1229 Nan Nan Resources Enterprise Limited:O 53.44 67.99 68.00 28.53 history
2426 0480 HKR INTERNATIONAL LIMITED:O 53.38 73.11 73.75 34.45 history
2427 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 53.38 64.15 64.40 85.25 history
2428 1007 Longhui International Holdings Limited:O 53.37 65.33 65.35 99.72 history
2429 0484 Forgame Holdings Limited:O 53.29 71.05 71.32 67.43 history
2430 8241 YING KEE TEA HOUSE GROUP LIMITED:O 53.24 70.36 70.37 20.18 history
2431 1883 CITIC Telecom International Holdings Limited:O 53.24 73.63 73.84 41.98 history
2432 0455 Tianda Pharmaceuticals Limited:O 53.16 67.63 67.86 20.44 history
2433 0426 ONE MEDIA GROUP LIMITED (KY):O 53.14 71.38 71.53 25.68 history
2434 0736 China Properties Investment Holdings Limited:O 53.11 72.58 72.67 93.54 history
2435 1850 HSC Resources Group Limited:O 53.03 69.15 69.16 91.67 history
2436 1412 Q P Group Holdings Limited:O 53.02 78.33 78.84 24.95 history
2437 6812 Winson Holdings Hong Kong Limited:O 53.01 69.59 69.59 19.82 history
2438 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 52.94 72.70 72.93 99.48 history
2439 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 52.91 74.24 74.24 90.26 history
2440 8021 WLS HOLDINGS LIMITED (BM):O 52.91 76.48 76.48 81.40 history
2441 1075 CAPINFO COMPANY LIMITED:H 52.91 73.00 73.03 98.59 history
2442 0159 Brockman Mining Limited:O 52.87 77.84 78.45 55.13 history
2443 0635 PLAYMATES HOLDINGS LIMITED:O 52.78 72.08 77.50 33.76 history
2444 0331 FSE Lifestyle Services Limited:O 52.76 70.38 70.81 19.40 history
2445 1865 Pengo Holdings Group Limited:O 52.71 71.79 71.79 73.33 history
2446 1981 Cathay Group Holdings Inc.:O 52.70 76.27 76.27 28.58 history
2447 1633 Sheung Yue Group Holdings Limited:O 52.68 68.35 68.35 27.66 history
2448 3913 KWG Living Group Holdings Limited:O 52.53 73.71 73.91 57.23 history
2449 1086 Goodbaby International Holdings Limited:O 52.52 69.16 69.16 52.26 history
2450 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 52.51 69.46 70.57 33.28 history
2451 0039 China Beidahuang Industry Group Holdings Limited:O 52.50 70.39 70.39 62.30 history
2452 9660 Horizon Robotics:B 52.46 73.45 73.45 90.48 history
2453 1480 Yan Tat Group Holdings Limited:O 52.38 69.82 72.95 24.98 history
2454 8215 First Credit Finance Group Limited:O 52.30 65.27 65.29 30.53 history
2455 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 52.30 71.85 72.08 62.81 history
2456 2176 CCID CONSULTING COMPANY LIMITED:H 52.29 72.18 72.18 100.00 history
2457 8299 GT Gold Holdings Limited:O 52.27 73.88 73.88 45.96 history
2458 0612 Carmen Century Investment Limited (KY):O 52.17 70.12 70.13 85.92 history
2459 0082 Crazy Sports Group Limited:O 52.15 69.17 69.24 94.54 history
2460 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 52.11 72.53 72.69 29.24 history
2461 0403 STARLITE HOLDINGS LIMITED:O 52.05 67.65 68.07 44.71 history
2462 2187 Zhixin Group Holding Limited:O 52.03 76.46 76.46 45.68 history
2463 3830 Kiddieland International Limited:O 52.02 69.92 75.89 24.99 history
2464 1546 Thelloy Development Group Limited:O 51.97 70.01 70.01 30.62 history
2465 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 51.94 71.03 71.10 99.94 history
2466 8290 Ahsay Backup Software Development Company Limited:O 51.87 66.47 67.91 24.99 history
2467 0451 GCL New Energy Holdings Limited:O 51.86 70.03 70.04 98.48 history
2468 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 51.79 72.61 72.64 56.71 history
2469 8019 Hao Wen Holdings Limited:O 51.79 76.76 76.87 79.18 history
2470 1496 AP Rentals Holdings Limited:O 51.75 69.44 69.59 17.14 history
2471 3938 LFG Investment Holdings Limited:O 51.72 73.89 73.89 20.78 history
2472 0602 Jiahua Stores Holdings Limited:O 51.69 69.34 69.94 27.41 history
2473 0030 YNBY International Limited:O 51.64 64.21 64.26 26.19 history
2474 0343 CULTURECOM HOLDINGS LIMITED:O 51.61 68.49 69.89 82.32 history
2475 2500 Venus Medtech (Hangzhou) Inc.:H 51.61 76.90 76.90 97.95 history
2476 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 51.57 68.52 68.65 98.75 history
2477 1389 Major Holdings Limited (KY):O 51.56 75.96 75.97 24.45 history
2478 2132 Landrich Holding Limited:O 51.49 76.47 76.48 19.52 history
2479 0181 FUJIAN HOLDINGS LIMITED:O 51.47 74.02 74.77 26.85 history
2480 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 51.44 69.95 70.60 84.57 history
2481 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 51.40 69.86 79.19 47.10 history
2482 1813 KWG Group Holdings Limited:O 51.38 69.66 69.84 51.54 history
2483 0309 Xinhua News Media Holdings Limited:O 51.37 75.42 75.46 85.72 history
2484 1168 Z Fin Limited:O 51.37 69.96 70.04 57.70 history
2485 0286 Aidigong Maternal & Child Health Limited (BM):O 51.37 69.37 69.38 89.88 history
2486 1502 Financial Street Property Co., Limited:H 51.37 74.76 74.76 99.90 history
2487 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 51.27 73.19 73.20 29.81 history
2488 1777 Fantasia Holdings Group Co., Limited:O 51.26 73.20 73.27 28.04 history
2489 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 51.24 65.97 65.98 99.91 history
2490 2369 Coolpad Group Limited:O 51.22 70.64 70.64 94.73 history
2491 2683 Wah Sun Handbags International Holdings Limited:O 51.21 78.62 78.76 24.61 history
2492 6918 Kidztech Holdings Limited:O 51.20 68.53 68.53 92.65 history
2493 0362 China Zenith Chemical Group Limited:O 51.18 70.09 70.10 99.97 history
2494 1725 USPACE Technology Group Limited:O 51.14 67.92 67.94 97.97 history
2495 89618 JD.com, Inc.:A 50.99 72.63 72.68 0.01 history
2496 6038 G & M Holdings Limited (KY):O 50.96 71.21 71.25 25.21 history
2497 0871 China Dredging Environment Protection Holdings Limited:O 50.96 69.28 69.30 48.68 history
2498 1165 Shunfeng International Clean Energy Limited:O 50.93 63.84 63.86 99.35 history
2499 2371 Chuanglian Holdings Limited (KY):O 50.89 74.47 74.47 90.59 history
2500 0423 Hong Kong Economic Times Holdings Limited:O 50.86 72.94 80.70 34.48 history
2501 0947 MOBI Development Co., Ltd.:O 50.84 72.72 72.78 70.91 history
2502 8422 WT Group Holdings Limited:O 50.74 73.64 73.64 91.96 history
2503 8161 MediNet Group Limited (KY):O 50.71 68.53 68.53 21.54 history
2504 0681 Chinese People Holdings Company Limited:O 50.61 66.02 66.10 60.64 history
2505 0580 Sun.King Technology Group Limited:O 50.51 69.97 70.00 100.01 history
2506 1063 SUNCORP TECHNOLOGIES LIMITED:O 50.44 71.85 71.87 78.94 history
2507 8619 NIU Holdings Limited:O 50.43 70.82 70.82 79.60 history
2508 8627 Orange Tour Cultural Holding Limited:O 50.40 71.54 71.55 37.37 history
2509 0690 Uni-Bio Science Group Limited:O 50.28 67.61 67.61 63.68 history
2510 6108 New Ray Medicine International Holding Limited:O 50.22 66.95 66.95 74.39 history
2511 0401 Wanjia Group Holdings Limited:O 50.22 66.04 66.30 34.47 history
2512 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 50.18 69.11 69.86 22.92 history
2513 6989 Excellence Commercial Property & Facilities Management Group Limited:O 50.10 72.15 72.16 28.05 history
2514 8083 Youzan Technology Limited:O 50.03 70.01 70.06 74.16 history
2515 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 50.03 64.83 66.08 24.09 history
2516 0232 Continental Aerospace Technologies Holding Limited (BM):O 49.99 62.60 62.69 73.83 history
2517 0110 China Fortune Holdings Limited:O 49.96 68.49 68.53 36.32 history
2518 1252 China Tianrui Group Cement Company Limited:O 49.79 67.71 67.71 89.98 history
2519 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 49.78 63.34 63.41 80.30 history
2520 1621 Vico International Holdings Limited:O 49.74 67.17 67.45 27.97 history
2521 0701 CNT GROUP LIMITED:O 49.72 66.82 76.53 23.58 history
2522 8006 Sino Splendid Holdings Limited:O 49.68 74.74 74.75 82.74 history
2523 0894 Man Yue Technology Holdings Limited:O 49.57 65.89 65.94 43.21 history
2524 8238 Winto Group (Holdings) Limited:O 49.56 68.63 68.64 99.99 history
2525 0094 Greenheart Group Limited:O 49.25 65.40 65.53 26.67 history
2526 0878 SOUNDWILL HOLDINGS LIMITED:O 49.21 66.84 67.56 26.23 history
2527 1246 Boill Healthcare Holdings Limited:O 49.21 61.58 61.82 47.76 history
2528 0097 HENDERSON INVESTMENT LIMITED:O 49.15 62.35 64.58 29.26 history
2529 6839 Yunnan Water Investment Co., Limited:H 49.06 64.45 64.82 99.74 history
2530 3828 Ming Fai International Holdings Limited:O 49.06 73.15 79.44 68.29 history
2531 8413 Asia Grocery Distribution Limited:O 49.03 75.98 75.98 44.96 history
2532 0207 Joy City Property Limited:O 49.01 68.66 68.78 35.56 history
2533 2439 China Treasures New Materials Group Ltd.:O 48.99 68.75 68.75 39.00 history
2534 1710 Trio Industrial Electronics Group Limited:O 48.94 70.36 70.37 24.95 history
2535 1228 CANBRIDGE PHARMACEUTICALS INC.:O 48.83 75.20 75.20 83.61 history
2536 0810 China Castson 81 Finance Company Limited (BM):O 48.81 63.68 63.69 99.90 history
2537 1823 Huayu Expressway Group Limited:O 48.75 69.24 69.25 27.27 history
2538 1147 Edensoft Holdings Limited:O 48.69 68.16 68.16 28.84 history
2539 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 48.66 61.77 61.86 69.46 history
2540 1185 China Energine International (Holdings) Limited:O 48.66 67.42 67.74 39.15 history
2541 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 48.66 66.35 66.69 43.62 history
2542 0802 China e-Wallet Payment Group Limited:O 48.63 68.49 68.55 78.52 history
2543 0866 China Qinfa Group Limited:O 48.62 69.50 69.50 30.08 history
2544 0717 Emperor Capital Group Limited:O 48.59 64.99 65.06 61.44 history
2545 0485 China Sinostar Group Company Limited:O 48.59 63.52 63.60 26.03 history
2546 0746 Lee & Man Chemical Company Limited:O 48.57 73.12 73.43 24.06 history
2547 1340 Huisheng International Holdings Limited:O 48.44 64.18 64.21 89.64 history
2548 8612 World Super Holdings Limited:O 48.41 64.39 64.39 99.97 history
2549 1870 Acme International Holdings Limited:O 48.37 73.29 73.29 92.60 history
2550 1676 Gaodi Holdings Limited (KY):O 48.35 65.22 65.22 84.78 history
2551 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 48.35 68.82 68.82 75.98 history
2552 0029 DYNAMIC HOLDINGS LIMITED (BM):O 48.19 72.37 72.47 57.60 history
2553 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 48.07 66.67 66.90 45.07 history
2554 1148 Xinchen China Power Holdings Limited:O 47.93 65.17 65.20 37.58 history
2555 1718 Wan Kei Group Holdings Limited:O 47.74 66.94 66.94 99.98 history
2556 9955 ClouDr Group Limited:O 47.65 70.38 70.38 98.28 history
2557 9978 Fineland Living Services Group Limited:O 47.64 67.76 67.91 39.16 history
2558 8483 Max Sight Group Holdings Limited:O 47.64 70.78 71.69 24.98 history
2559 2170 Suzhou Basecare Medical Corporation Limited:H 47.61 63.63 64.09 99.88 history
2560 2211 Universal Health International Group Holding Limited:O 47.57 65.98 66.00 40.40 history
2561 0645 Ares Asia Limited:O 47.54 63.40 64.07 31.97 history
2562 3822 Sam Woo Construction Group Limited:O 47.52 65.24 65.29 28.49 history
2563 0978 China Merchants Land Limited:O 47.52 65.01 65.94 23.84 history
2564 1613 Synertone Communication Corporation:O 47.41 67.08 67.08 67.45 history
2565 0596 Inspur Digital Enterprise Technology Limited:O 47.40 67.86 67.87 45.53 history
2566 0055 Neway Group Holdings Limited:O 47.38 69.04 69.11 83.73 history
2567 3838 China Starch Holdings Limited:O 47.36 64.39 64.50 37.70 history
2568 1162 LUMINA GROUP LIMITED (KY):O 47.21 66.25 66.25 40.24 history
2569 6118 Austar Lifesciences Limited:O 47.16 60.71 60.72 31.72 history
2570 1749 Shanshan Brand Management Co., Ltd.:H 47.02 72.30 72.33 96.26 history
2571 1755 S-Enjoy Service Group Co., Limited:O 47.00 71.37 71.38 31.12 history
2572 0621 Taung Gold International Limited:O 46.97 63.70 63.72 96.91 history
2573 2399 China Anchu Energy Storage Group Limited:O 46.95 70.68 70.68 89.79 history
2574 1045 APT SATELLITE HOLDINGS LIMITED:O 46.92 65.14 69.34 46.07 history
2575 2515 Tianjin Construction Development Group Co., Ltd.:H 46.82 63.64 63.64 94.52 history
2576 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 46.78 63.97 64.34 99.39 history
2577 0697 Shoucheng Holdings Limited:O 46.71 74.78 74.94 58.16 history
2578 1650 Hygieia Group Limited (KY):O 46.54 65.21 65.35 25.00 history
2579 0986 Dufu Liquor Group Limited:O 46.42 69.84 69.85 96.37 history
2580 2459 Sanergy Group Limited:O 46.41 61.67 61.67 88.67 history
2581 3366 Overseas Chinese Town (Asia) Holdings Limited:O 46.40 65.48 65.50 29.01 history
2582 2777 Guangzhou R&F Properties Co., Ltd.:H 46.39 72.24 72.34 65.17 history
2583 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 46.38 66.79 66.82 77.05 history
2584 3662 Starjoy Wellness and Travel Company Limited:O 46.15 74.75 74.77 69.96 history
2585 1566 CA Cultural Technology Group Limited:O 46.10 68.04 68.05 91.86 history
2586 1202 Chengdu SIWI Science and Technology Company Limited:H 46.09 60.93 63.99 98.86 history
2587 1945 Zero2IPO Holdings Inc.:O 46.08 68.40 68.41 50.62 history
2588 1195 Kingwell Group Limited:O 46.03 63.83 63.84 88.31 history
2589 0296 Emperor Entertainment Hotel Limited:O 46.02 63.63 63.97 48.41 history
2590 8196 Futian Holdings Limited:O 46.00 69.05 69.05 54.49 history
2591 0353 Energy International Investments Holdings Limited:O 45.98 62.13 62.42 37.26 history
2592 0827 Ko Yo Chemical (Group) Limited:O 45.96 61.73 61.73 85.55 history
2593 0954 Changmao Biochemical Engineering Company Limited:H 45.60 67.34 67.51 99.86 history
2594 1069 China Health Technology Group Holding Company Limited:O 45.58 69.84 69.84 89.90 history
2595 8526 Wing Fung Group Asia Limited:O 45.54 71.44 71.44 54.86 history
2596 0475 Central Development Holdings Limited:O 45.53 72.55 72.55 33.37 history
2597 0815 China Silver Group Limited:O 45.46 65.24 65.25 99.96 history
2598 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 45.37 58.13 58.97 99.60 history
2599 2126 JW (Cayman) Therapeutics Co. Ltd:O 45.30 64.20 64.24 80.90 history
2600 0305 Wuling Motors Holdings Limited:O 45.19 63.61 63.63 34.70 history
2601 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 45.12 63.24 64.76 38.78 history
2602 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 45.08 71.27 71.27 71.74 history
2603 1736 China Parenting Network Holdings Limited:O 44.94 68.76 68.76 59.05 history
2604 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 44.88 67.84 68.74 46.61 history
2605 8349 Yunhong Guixin Group Holdings Limited:O 44.84 63.22 63.22 51.73 history
2606 0397 Minerva Group Holding Limited:O 44.82 61.78 61.79 99.14 history
2607 0724 Ruixin International Holdings Limited:O 44.77 60.36 60.51 77.49 history
2608 1472 Sang Hing Holdings (International) Limited:O 44.65 62.30 62.31 39.99 history
2609 1115 Tibet Water Resources Ltd.:O 44.63 68.20 68.23 94.04 history
2610 8092 ITE (HOLDINGS) LIMITED:O 44.50 65.49 68.08 49.39 history
2611 8319 Expert Systems Holdings Limited:O 44.31 68.98 70.01 24.65 history
2612 0637 Lee Kee Holdings Limited:O 44.27 61.33 62.61 27.18 history
2613 2147 Zhengwei Group Holdings Company Limited:O 43.86 62.42 62.42 99.05 history
2614 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 43.71 63.37 65.43 46.73 history
2615 2722 Chongqing Machinery & Electric Co., Ltd.:H 43.64 66.04 66.18 99.29 history
2616 9958 LITIAN PICTURES HOLDINGS LIMITED:O 43.55 63.98 63.98 63.15 history
2617 0124 Guangdong Land Holdings Limited:O 43.53 60.31 62.33 57.51 history
2618 0235 CSC Holdings Limited (HK):O 43.47 63.14 63.23 83.25 history
2619 0500 Frontier Services Group Limited:O 43.21 68.41 68.59 66.87 history
2620 2708 IBO Technology Company Limited:O 43.20 64.47 64.47 92.14 history
2621 3382 Tianjin Port Development Holdings Limited:O 43.00 61.50 62.51 25.17 history
2622 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 42.99 59.57 60.26 62.04 history
2623 1461 ZHONGTAI FUTURES Company Limited:H 42.92 59.58 59.63 99.78 history
2624 0340 Tongguan Gold Group Limited:O 42.92 63.54 63.58 33.50 history
2625 1289 Wuxi Sunlit Science and Technology Company Limited:H 42.91 57.92 57.92 99.85 history
2626 0328 ALCO HOLDINGS LIMITED (BM):O 42.90 63.91 63.92 98.33 history
2627 2355 BAOYE GROUP COMPANY LIMITED:H 42.80 64.67 64.68 98.02 history
2628 1416 CTR Holdings Limited (KY):O 42.60 64.37 64.37 24.80 history
2629 1894 Hang Yick Holdings Company Limited:O 42.49 65.75 66.05 99.93 history
2630 9668 CHINA BOHAI BANK CO., LTD.:H 42.46 66.49 66.49 53.41 history
2631 1188 Hybrid Kinetic Group Limited:O 42.39 56.50 56.51 83.30 history
2632 8147 Millennium Pacific Group Holdings Limited:O 42.26 66.43 66.44 50.72 history
2633 1732 XiangXing International Holding Limited:O 42.10 62.98 62.98 56.05 history
2634 8476 Ocean One Holding Ltd.:O 41.99 63.37 63.37 28.56 history
2635 1727 Hebei Construction Group Corporation Limited:H 41.99 62.58 62.63 83.18 history
2636 1556 Chinney Kin Wing Holdings Limited:O 41.92 61.24 67.20 25.12 history
2637 1695 S&P International Holding Limited:O 41.79 61.43 61.44 24.98 history
2638 2309 ZO Future Group:O 41.67 64.31 64.40 18.82 history
2639 2448 Space Group Holdings Limited:O 41.53 60.50 60.50 99.20 history
2640 0225 Pokfulam Development Company Limited:O 41.42 61.40 62.03 15.89 history
2641 2324 Capital VC Limited:O 41.18 64.99 65.06 84.56 history
2642 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 41.02 60.61 63.69 44.76 history
2643 0065 Grand Ocean Advanced Resources Company Limited:O 40.75 61.99 62.00 78.72 history
2644 0269 China Resources and Transportation Group Limited:O 40.64 56.36 56.37 97.78 history
2645 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 40.37 61.52 61.54 56.37 history
2646 1265 Tianjin Jinran Public Utilities Company Limited:H 40.21 58.00 58.97 99.84 history
2647 1742 HPC Holdings Limited (KY):O 40.10 59.33 59.78 24.45 history
2648 1711 ULFERTS INTERNATIONAL LIMITED:O 39.94 57.68 62.99 24.99 history
2649 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 39.77 60.16 60.16 99.84 history
2650 8356 Tsun Yip Holdings Limited (KY):O 39.76 60.05 60.06 43.24 history
2651 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 39.72 55.91 66.57 29.09 history
2652 0747 Shenyang Public Utility Holdings Company Limited:H 39.09 52.92 53.03 99.03 history
2653 2078 PanAsialum Holdings Company Limited:O 38.98 57.95 58.03 24.84 history
2654 0228 China Energy Development Holdings Limited:O 38.77 58.24 58.26 52.72 history
2655 0298 Chuang's China Investments Limited:O 38.26 59.60 65.88 46.60 history
2656 6828 Beijing Gas Blue Sky Holdings Limited:O 38.26 54.07 54.13 33.43 history
2657 2488 LAUNCH TECH COMPANY LIMITED:H 37.74 55.08 55.09 99.89 history
2658 1247 Miko International Holdings Limited:O 37.42 62.95 62.96 65.92 history
2659 8208 WMCH Global Investment Limited:O 37.24 63.53 63.53 49.99 history
2660 8111 China Technology Industry Group Limited:O 35.70 57.70 57.72 32.67 history
2661 0145 CCIAM Future Energy Limited (b1964-11-28):O 35.07 51.78 51.82 95.51 history
2662 8507 i.century Holding Limited:O 34.44 56.03 56.04 29.96 history
2663 1901 Feiyang International Holdings Group Limited:O 33.57 50.90 50.90 65.25 history
2664 0164 China Baoli Technologies Holdings Limited:O 31.53 52.81 52.85 96.43 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top