CCASS concentration on 2025-06-23

include ETFs

This table ranks HK-listed shares and subscription warrants by the concentration of their holdings amongst CCASS participants, including banks, brokers, custodians and investor participants. The denominator for the first two columns is all holdings in CCASS except unnamed (or "Non-Consenting") Investor Participants. The numerator and denominator in the third column includes the aggregate holdings of unnamed Investor Participants. The last column gives you the percentage of the listed shares which are in CCASS, based on the number of issued shares published by HKEx.

Some data are hidden to fit your display. Rotate?

Row Stock
code		 Issue Top 5
%		 Top 10
%		 Top
10+
NCIP
%		 Stake in
CCASS %
1 2461 Synagistics Limited (KY):Wrnt 100.00 100.00 100.00 100.00 history
2 4337 Starbucks Corporation:O 100.00 100.00 100.00 0.00 history
3 4332 Amgen Inc.:O 100.00 100.00 100.00 0.00 history
4 2076 KANZHUN LIMITED:A 99.96 99.99 99.99 72.13 history
5 6686 Noah Holdings Limited (KY):A 99.95 99.98 99.98 50.43 history
6 3660 Qfin Holdings, Inc.:A 99.86 99.96 99.96 83.55 history
7 2490 LC Logistics, Inc.:O 99.65 99.91 99.91 45.00 history
8 6657 Baiwang Co., Ltd.:H 99.60 99.96 99.96 100.00 history
9 2582 Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.:H 99.54 99.80 99.80 100.00 history
10 3677 Jiangsu Zenergy Battery Technologies Group Co., Ltd.:H 99.51 99.74 99.74 100.00 history
11 2518 Autohome Inc.:O 99.50 99.86 99.86 56.76 history
12 2480 BEIJING LUZHU BIOTECHNOLOGY CO., LTD.:H 99.49 99.88 99.88 101.62 history
13 6661 Huzhou Gas Co., Ltd.:H 99.47 99.73 99.73 100.00 history
14 2570 Shanghai REFIRE Group Limited:H 99.46 99.80 99.80 100.00 history
15 1656 ISDN HOLDINGS LIMITED:O 99.44 99.68 99.68 31.67 history
16 2270 Desun Real Estate Investment Services Group Co., Ltd.:O 99.40 99.86 99.86 31.08 history
17 1698 Tencent Music Entertainment Group:A 99.34 99.69 99.69 82.45 history
18 9906 Honliv Healthcare Management Group Company Limited:O 99.24 99.81 99.81 71.68 history
19 6667 Mega Genomics Limited:O 99.17 99.58 99.58 41.43 history
20 2496 Wuhan YZY Biopharma Co., Ltd.:H 99.17 99.80 99.80 100.00 history
21 2499 FOLANGSI CO., LTD:H 99.14 99.74 99.74 100.00 history
22 2391 Tuya Inc.:A 99.11 99.60 99.60 59.45 history
23 2617 TransThera Sciences (Nanjing), Inc.:H 99.09 99.61 99.61 72.28 history
24 2563 Beijing Biostar Pharmaceuticals Co., Ltd.:H 99.05 99.44 99.44 80.97 history
25 2410 TYK Medicines, Inc:H 99.00 99.58 99.58 99.86 history
26 6623 Lufax Holding Ltd:O 98.87 99.38 99.38 25.84 history
27 1298 Yunnan Energy International Co. Limited:O 98.79 99.50 99.50 91.96 history
28 1570 WEIYE HOLDINGS LIMITED:O 98.65 99.49 99.49 88.06 history
29 2431 MINIEYE TECHNOLOGY CO., LTD:H 98.58 99.38 99.38 97.32 history
30 2486 Plus Group Holdings Inc.:O 98.52 99.52 99.52 87.85 history
31 6922 Cryofocus Medtech (Shanghai) Co., Ltd.:H 98.42 99.34 99.34 100.00 history
32 0247 TSIM SHA TSUI PROPERTIES LIMITED:O 98.31 99.55 99.55 9.04 history
33 1333 Breton Technology Co., Ltd.:H 98.24 99.38 99.38 92.53 history
34 2589 AUNTEA JENNY (SHANGHAI) INDUSTRIAL CO., LTD.:O 98.22 99.03 99.03 100.00 history
35 1497 Xiamen Yan Palace Bird's Nest Industry Co., Ltd.:H 98.20 99.38 99.38 100.00 history
36 2215 Dexin Services Group Limited:O 98.15 99.90 99.90 85.13 history
37 2519 AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.:H 98.09 99.11 99.11 98.98 history
38 2231 JY Grandmark Holdings Limited:O 97.90 99.37 99.37 99.61 history
39 6816 Prosper Construction Holdings Limited:O 97.87 98.99 98.99 87.00 history
40 6966 China Wan Tong Yuan (Holdings) Limited:O 97.82 99.41 99.41 99.98 history
41 2292 THING ON ENTERPRISE LIMITED:O 97.76 99.15 99.15 17.99 history
42 0157 NATURAL BEAUTY BIO-TECHNOLOGY LIMITED:O 97.73 99.17 99.17 99.83 history
43 2482 Logory Logistics Technology Co., Ltd.:H 97.69 99.73 99.73 97.85 history
44 0952 Quam Plus International Financial Limited:O 97.65 98.99 98.99 99.97 history
45 6868 Tenfu (Cayman) Holdings Company Limited:O 97.65 98.97 98.97 98.84 history
46 2418 DEEWIN TIANXIA CO., LTD:H 97.60 99.63 99.63 100.00 history
47 0252 SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED:O 97.53 99.03 99.06 57.80 history
48 9991 Baozun Inc.:A 97.52 98.57 98.57 77.72 history
49 9633 Nongfu Spring Co., Ltd:H 97.49 99.13 99.13 100.00 history
50 6199 BANK OF GUIZHOU CO., LTD.:H 97.46 99.71 99.71 96.53 history
51 2260 Vanov Holdings Company Limited:O 97.42 99.20 99.20 80.18 history
52 1542 Taizhou Water Group Co., Ltd.:H 97.35 99.24 99.24 99.99 history
53 1851 China Gingko Education Group Company Limited:O 97.33 98.51 98.51 92.83 history
54 0458 TRISTATE HOLDINGS LIMITED:O 97.30 98.72 98.73 90.96 history
55 2145 Shanghai Chicmax Cosmetic Co., Ltd.:H 97.29 99.07 99.07 100.00 history
56 8629 Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.:H 97.28 99.07 99.07 100.00 history
57 1577 Quanzhou Huixin Micro-credit Co., Ltd:H 97.23 98.95 98.95 99.98 history
58 1321 China New City Group Limited:O 97.22 99.06 99.06 90.63 history
59 2565 PegBio Co., Ltd.:H 97.12 98.27 98.27 59.60 history
60 0974 China Shun Ke Long Holdings Limited:O 97.07 98.41 98.41 60.98 history
61 2587 HealthyWay Inc.:O 97.07 99.53 99.53 21.92 history
62 2585 MOKINGRAN JEWELLERY GROUP CO., LTD.:H 96.94 98.98 98.98 100.00 history
63 2495 Voicecomm Technology Co., Ltd.:H 96.92 98.55 98.55 99.65 history
64 6113 BitStrat Holdings Limited (KY):O 96.91 98.44 98.44 81.21 history
65 0108 GR Life Style Company Limited:O 96.87 99.09 99.09 99.59 history
66 8657 True Partner Capital Holding Limited:O 96.85 99.09 99.09 97.50 history
67 2152 Suxin Joyful Life Services Co., Ltd.:H 96.83 99.33 99.33 99.98 history
68 9999 NetEase, Inc.:O 96.78 99.31 99.31 57.25 history
69 0468 Greatview Aseptic Packaging Company Limited:O 96.76 97.98 97.98 29.02 history
70 1179 H World Group Limited:O 96.74 98.95 98.95 55.81 history
71 0383 Tian An Medicare Limited (BM):O 96.65 98.27 98.29 55.64 history
72 9663 Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.:H 96.63 99.19 99.19 89.77 history
73 2299 Billion Industrial Holdings Limited:O 96.58 98.78 98.78 35.82 history
74 2625 JIANGSU HORIZON CHAIN SUPERMARKET COMPANY LIMITED:H 96.58 98.24 98.24 99.47 history
75 2291 LEPU ScienTech Medical Technology (Shanghai) Co., Ltd.:H 96.56 99.62 99.62 100.00 history
76 2577 InnoScience (Suzhou) Technology Holding Co., Ltd.:H 96.45 98.82 98.82 65.54 history
77 2576 Zhejiang Taimei Medical Technology Co., Ltd.:H 96.44 98.13 98.13 100.00 history
78 2506 Xunfei Healthcare Technology Co., Ltd.:H 96.42 99.03 99.03 100.00 history
79 1204 BoardWare Intelligence Technology Limited:O 96.32 98.63 98.63 85.40 history
80 6181 Laopu Gold Co., Ltd.:H 96.30 98.67 98.67 100.00 history
81 2286 Chen Xing Development Holdings Limited:O 96.25 97.75 97.75 99.95 history
82 0322 TINGYI (CAYMAN ISLANDS) HOLDING CORP.:O 96.23 98.62 98.62 99.90 history
83 8668 Ying Hai Group Holdings Company Limited:O 96.22 98.90 98.90 99.99 history
84 1463 C-Link Squared Limited:O 96.13 98.97 98.97 83.50 history
85 1719 China Infrastructure & Logistics Group Ltd.:O 96.12 98.06 98.06 99.36 history
86 2509 Qyuns Therapeutics Co., Ltd.:H 96.11 98.40 98.40 98.87 history
87 1780 Rongzun International Holdings Group Limited:O 96.09 97.55 97.55 93.43 history
88 2892 MILLION CITIES HOLDINGS LIMITED:O 96.08 99.07 99.07 25.00 history
89 2507 Cirrus Aircraft Limited:O 96.07 98.52 98.52 100.00 history
90 2479 Tianju Dihe (Suzhou) Technology Co., Ltd.:H 95.91 98.88 98.88 99.79 history
91 1286 IMPRO PRECISION INDUSTRIES LIMITED:O 95.89 98.23 98.23 98.42 history
92 0335 UPBEST GROUP LIMITED:O 95.86 97.60 97.62 26.63 history
93 0854 Willas-Array Electronics (Holdings) Limited:O 95.82 97.39 97.40 18.45 history
94 2881 Wuhan Youji Holdings Ltd.:O 95.77 98.21 98.21 87.38 history
95 8067 ORIENTAL UNIVERSITY CITY HOLDINGS (H.K.) LIMITED:O 95.76 97.65 97.65 100.00 history
96 3639 Yida China Holdings Limited:O 95.67 98.23 98.23 88.00 history
97 1785 Chengdu Expressway Co., Ltd.:H 95.58 98.04 98.05 99.98 history
98 0093 Zero Fintech Group Limited (BM):O 95.55 98.35 98.36 15.01 history
99 2361 Sinohealth Holdings Limited:O 95.55 99.21 99.21 85.06 history
100 2409 Seacon Shipping Group Holdings Limited:O 95.52 99.25 99.25 27.05 history
101 2289 Charmacy Pharmaceutical Co., Ltd.:H 95.50 99.10 99.10 83.86 history
102 0737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 95.50 96.72 96.73 98.11 history
103 6689 Chongqing Hongjiu Fruit Co., Limited:H 95.46 98.54 98.54 100.00 history
104 4827 Vision Deal HK Acquisition Corp.:Wrnt 95.43 98.81 98.81 346.05 history
105 2209 YesAsia Holdings Limited:O 95.39 98.42 98.42 84.82 history
106 0028 TIAN AN CHINA INVESTMENTS COMPANY LIMITED:O 95.36 97.75 97.75 59.45 history
107 2385 Readboy Education Holding Company Limited:O 95.24 99.57 99.57 100.00 history
108 0666 REPT BATTERO Energy Co., Ltd.:H 95.24 98.64 98.64 100.00 history
109 8540 Victory Securities (Holdings) Company Limited:O 95.17 98.34 98.34 36.71 history
110 2429 Beijing UBOX Online Technology Corp.:H 95.16 98.62 98.62 100.00 history
111 9913 Chi Kan Holdings Limited:O 95.15 99.58 99.58 99.36 history
112 6049 POLY PROPERTY SERVICES CO., LTD.:H 95.13 98.00 98.00 99.99 history
113 0846 Mingfa Group (International) Company Limited:O 95.12 98.73 98.73 98.87 history
114 2573 Newtrend Group Holding Co., Ltd.:H 95.09 97.66 97.66 100.00 history
115 0859 Zhongchang International Holdings Group Limited:O 95.07 97.36 97.36 99.97 history
116 2432 SHENZHEN DOBOT CORP LTD:H 95.05 97.80 97.80 100.00 history
117 6162 China Tianrui Automotive Interiors Co., LTD:O 95.04 96.83 96.83 99.98 history
118 2157 Lepu Biopharma Co., Ltd.:H 94.98 99.12 99.12 100.00 history
119 2097 MIXUE Group:H 94.93 98.56 98.56 100.00 history
120 9993 Radiance Holdings (Group) Company Limited:O 94.88 99.23 99.23 10.95 history
121 1221 SINO HOTELS (HOLDINGS) LIMITED:O 94.88 97.39 97.39 25.60 history
122 9688 Zai Lab Limited:O 94.87 98.57 98.57 91.77 history
123 8525 Baiying Holdings Group Limited:O 94.86 97.85 97.85 99.97 history
124 2039 China International Marine Containers (Group) Co., Ltd.:H 94.82 98.33 98.33 100.03 history
125 1283 Accel Group Holdings Limited:O 94.71 98.17 98.17 96.52 history
126 0691 China Shanshui Cement Group Limited:O 94.68 96.84 96.84 44.24 history
127 3848 Haosen Fintech Group Limited:O 94.67 98.61 98.61 83.78 history
128 9898 Weibo Corporation:A 94.62 96.74 96.74 39.78 history
129 1208 MMG Limited (HK):O 94.60 96.63 96.63 99.98 history
130 1748 XIN YUAN ENTERPRISES GROUP LIMITED:O 94.59 97.77 97.77 21.89 history
131 9961 TRIP.COM GROUP LIMITED:O 94.54 98.03 98.03 85.28 history
132 0411 LAM SOON (HONG KONG) LIMITED:O 94.49 98.06 98.06 97.02 history
133 0290 GoFintech Quantum Innovation Limited:O 94.47 97.92 97.92 48.86 history
134 6990 Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.:H 94.45 99.18 99.18 91.74 history
135 1757 Affluent Foundation Holdings Limited:O 94.43 96.72 96.72 88.37 history
136 8023 KWONG MAN KEE GROUP LIMITED:O 94.39 97.38 97.38 37.09 history
137 6058 China Industrial Securities International Financial Group Limited:O 94.37 96.88 96.88 95.30 history
138 2378 PRUDENTIAL PUBLIC LIMITED COMPANY:O 94.35 97.24 97.25 2.96 history
139 2502 Henan Jinyuan Hydrogenated Chemicals Co., Ltd.:H 94.35 98.33 98.33 99.57 history
140 1557 K. H. Group Holdings Limited:O 94.33 97.48 97.48 99.99 history
141 1796 Metaspacex Limited:O 94.32 97.61 97.61 92.68 history
142 2252 Shanghai MicroPort MedBot (Group) Co., Ltd.:H 94.31 97.25 97.25 100.00 history
143 0669 TECHTRONIC INDUSTRIES COMPANY LIMITED:O 94.29 97.05 97.05 91.67 history
144 2481 Wise Living Technology Co., Ltd:H 94.24 97.91 97.91 95.67 history
145 0377 China Huajun Group Limited:O 94.23 96.44 96.45 95.12 history
146 2031 AUSUPREME INTERNATIONAL HOLDINGS LIMITED:O 94.16 96.85 96.85 41.98 history
147 1667 Dimmi Life Holdings Limited:O 94.16 97.37 97.37 70.09 history
148 2420 Zibuyu Group Limited:O 94.14 99.67 99.67 98.90 history
149 1476 HENGTAI SECURITIES CO., LTD:H 94.13 98.99 98.99 99.99 history
150 1652 Fusen Pharmaceutical Company Limited:O 94.12 96.64 96.64 70.61 history
151 3798 Homeland Interactive Technology Ltd.:O 94.08 97.42 97.42 63.33 history
152 0251 S E A HOLDINGS LIMITED:O 94.04 98.47 98.48 84.36 history
153 8495 1957 & Co. (Hospitality) Limited:O 94.01 97.10 97.10 91.83 history
154 1969 CHINA CHUNLAI EDUCATION GROUP CO., LTD.:O 93.94 97.89 97.89 23.80 history
155 2390 Zhihu Inc.:A 93.93 96.89 96.89 38.73 history
156 0144 China Merchants Port Holdings Company Limited:O 93.92 96.90 96.90 99.66 history
157 0373 ALLIED GROUP LIMITED (HK):O 93.88 96.13 96.24 55.42 history
158 2898 Sunho Biologics, Inc.:O 93.88 98.18 98.18 23.88 history
159 9893 Pizu Group Holdings Limited:O 93.87 98.17 98.17 94.18 history
160 6890 KangLi International Holdings Limited:O 93.84 97.99 97.99 100.00 history
161 0482 SANDMARTIN INTERNATIONAL HOLDINGS LIMITED:O 93.82 96.87 96.88 95.86 history
162 3928 China Nex-Gen Commerce and Supply Chain Limited:O 93.80 98.23 98.23 98.06 history
163 0151 Want Want China Holdings Limited:O 93.76 98.30 98.30 39.06 history
164 2232 Crystal International Group Limited:O 93.72 96.85 96.88 42.32 history
165 1425 Justin Allen Holdings Limited:O 93.72 97.78 97.79 96.68 history
166 2367 Giant Biogene Holding Co., Ltd:O 93.69 97.69 97.69 100.00 history
167 0685 Media Chinese International Limited (BM):O 93.66 96.47 96.47 19.22 history
168 1626 Jia Yao Holdings Limited:O 93.66 97.13 97.13 90.78 history
169 1608 VPower Group International Holdings Limited:O 93.61 97.42 97.42 96.02 history
170 1308 SITC International Holdings Company Limited:O 93.61 98.40 98.40 80.96 history
171 2017 Chanhigh Holdings Limited:O 93.58 96.18 96.18 92.87 history
172 2423 KE Holdings Inc.:A 93.58 98.92 98.92 56.30 history
173 2555 Sichuan Baicha Baidao Industrial Co., Ltd.:H 93.57 97.91 97.91 99.70 history
174 6862 HAIDILAO INTERNATIONAL HOLDING LTD.:O 93.57 97.43 97.43 97.71 history
175 1597 China Nature Energy Technology Holdings Limited:O 93.54 98.27 98.27 97.34 history
176 1271 Grand Ming Group Holdings Limited:O 93.53 96.78 96.78 83.17 history
177 1280 China Qidian Guofeng Holdings Limited:O 93.52 97.14 97.14 56.26 history
178 1747 Home Control International Limited:O 93.48 96.73 96.73 92.53 history
179 3326 Perfect Group International Holdings Limited:O 93.46 96.19 96.19 99.82 history
180 6117 RIZHAO PORT JURONG CO., LTD.:H 93.45 97.10 97.10 56.10 history
181 6955 Shandong Boan Biotechnology Co., Ltd.:H 93.44 97.74 97.74 99.12 history
182 0636 KLN Logistics Group Limited (BM):O 93.43 96.83 96.83 70.48 history
183 9638 FERRETTI S.P.A.:O 93.42 98.41 98.41 3.77 history
184 1843 Snack Empire Holdings Limited:O 93.32 95.26 95.26 99.98 history
185 9878 HUITONGDA NETWORK CO., LTD.:H 93.32 97.03 97.03 100.00 history
186 1693 BGMC International Limited:O 93.30 95.85 95.85 99.98 history
187 3860 EPS Creative Health Technology Group Limited (KY):O 93.28 95.80 95.80 99.51 history
188 2522 Jiangxi Rimag Group Co., Ltd.:H 93.28 97.24 97.24 100.33 history
189 2225 Jinhai Medical Technology Limited:O 93.27 97.17 97.17 79.01 history
190 2262 STEVE LEUNG DESIGN GROUP LIMITED:O 93.27 97.31 97.31 99.85 history
191 6160 BeiGene, Ltd.:O 93.20 98.52 98.52 39.35 history
192 8030 Fengyinhe Holdings Limited:O 93.19 96.19 96.19 83.43 history
193 1571 Xin Point Holdings Limited:O 93.15 96.92 96.93 99.94 history
194 2181 Mabpharm Limited:O 93.14 98.11 98.11 95.91 history
195 2880 Liaoning Port Co., Ltd.:H 93.13 95.91 95.92 99.58 history
196 6033 TELECOM DIGITAL HOLDINGS LIMITED:O 93.12 96.06 96.06 94.10 history
197 0220 Uni-President China Holdings Ltd.:O 93.09 99.42 99.42 99.98 history
198 1820 Pacific Millennium Packaging Group Corporation:O 93.06 99.89 99.89 35.41 history
199 2453 Concord Healthcare Group Co., Ltd.:H 93.03 97.49 97.49 100.00 history
200 1318 Mao Geping Cosmetics Co., Ltd.:H 93.02 97.65 97.65 100.00 history
201 6959 Changjiu Holdings Limited:O 93.00 96.61 96.61 55.48 history
202 0881 Zhongsheng Group Holdings Limited:O 92.99 97.52 97.52 78.63 history
203 1955 Hong Kong Johnson Holdings Co., Ltd.:O 92.97 98.14 98.14 99.99 history
204 1274 iMotion Automotive Technology (Suzhou) Co., Ltd.:H 92.94 96.89 96.89 100.00 history
205 2352 DOWELL SERVICE GROUP CO. LIMITED:H 92.91 99.83 99.83 100.00 history
206 1112 Health and Happiness (H&H) International Holdings Limited:O 92.89 97.60 97.60 99.97 history
207 0413 South China Holdings Company Limited:O 92.79 95.87 95.88 23.48 history
208 6655 Huaxin Cement Co., Ltd.:H 92.77 99.02 99.02 100.00 history
209 1319 Oi Wah Pawnshop Credit Holdings Limited:O 92.76 95.17 95.21 99.47 history
210 2128 China Lesso Group Holdings Limited:O 92.76 96.60 96.60 99.97 history
211 2427 Guanze Medical Information Industry (Holding) Co., Ltd.:O 92.71 97.28 97.28 96.38 history
212 6188 BEIJING Digital Telecom Co., Ltd.:H 92.71 96.54 96.54 12.33 history
213 9879 Migao Group Holdings Limited:O 92.70 99.48 99.48 100.00 history
214 8100 Famous Tech International Holdings Limited:O 92.67 95.32 95.41 93.99 history
215 1285 Jiashili Group Limited:O 92.66 95.55 95.55 99.96 history
216 0589 JIANZHONG CONSTRUCTION DEVELOPMENT LIMITED:O 92.65 98.13 98.13 100.00 history
217 2411 Shenzhen Pagoda Industrial (Group) Corporation Limited:H 92.59 96.53 96.53 100.00 history
218 9881 Rongta Technology (Xiamen) Group Co., Ltd.:H 92.54 96.83 96.83 100.00 history
219 6979 ZJLD Group Inc:O 92.51 98.08 98.08 96.11 history
220 9698 GDS Holdings Limited (KY):A 92.51 95.54 95.54 68.28 history
221 2609 Bayzed Health Group Inc:O 92.49 95.75 95.75 6.56 history
222 1547 IBI Group Holdings Limited (KY):O 92.44 95.48 95.51 99.99 history
223 2153 Tat Hong Equipment Service Co., Ltd.:O 92.44 96.92 96.92 73.20 history
224 1402 i-Control Holdings Limited:O 92.43 95.17 95.17 95.00 history
225 9901 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC.:O 92.41 98.04 98.04 87.87 history
226 2402 Beijing SinoHytec Co., Ltd.:H 92.38 97.32 97.32 99.98 history
227 2520 Shanxi Installation Group Co., Ltd.:H 92.36 99.85 99.85 99.99 history
228 8521 WebX International Holdings Company Limited:O 92.34 95.54 95.54 74.30 history
229 2111 Best Pacific International Holdings Limited:O 92.32 96.15 96.16 92.77 history
230 6805 Kimou Environmental Holding Limited (KY):O 92.31 98.32 98.32 41.08 history
231 6163 Gemilang International Limited:O 92.30 96.71 96.71 90.92 history
232 1489 GC Construction Holdings Limited:O 92.30 95.82 95.82 100.00 history
233 6190 Bank of Jiujiang Co., Ltd.:H 92.24 99.55 99.55 84.86 history
234 8509 Wine's Link International Holdings Limited:O 92.22 96.34 96.35 98.70 history
235 0995 ANHUI EXPRESSWAY COMPANY LIMITED:H 92.21 94.89 94.89 90.07 history
236 9666 Jinke Smart Services Group Co., Ltd.:H 92.19 97.97 97.97 94.77 history
237 0924 Khoon Group Limited:O 92.16 97.92 97.92 95.60 history
238 1415 Cowell e Holdings Inc.:O 92.15 96.82 96.82 100.02 history
239 9857 Linmon Media Limited:O 92.13 97.90 97.90 96.10 history
240 2551 APT Electronics Co., Ltd.:H 92.12 95.08 95.08 78.56 history
241 1660 Zhaobangji Lifestyle Holdings Limited:O 92.12 96.49 96.49 78.97 history
242 2451 Luyuan Group Holding (Cayman) Limited:O 92.04 99.68 99.68 64.29 history
243 2556 Marketingforce Management Ltd:O 91.96 97.13 97.13 98.89 history
244 0177 Jiangsu Expressway Company Limited:H 91.95 96.08 96.08 99.66 history
245 1959 Centenary United Holdings Limited:O 91.91 95.62 95.63 100.00 history
246 0693 TAN CHONG INTERNATIONAL LIMITED:O 91.85 98.27 98.27 52.52 history
247 1890 China Kepei Education Group Limited:O 91.84 97.41 97.41 99.95 history
248 0662 ASIA FINANCIAL HOLDINGS LIMITED:O 91.83 97.98 97.98 98.40 history
249 1913 PRADA S.P.A.:O 91.82 99.18 99.18 20.01 history
250 0288 WH Group Limited (KY):O 91.82 97.14 97.14 63.07 history
251 0277 TERN PROPERTIES COMPANY LIMITED:O 91.75 97.83 97.83 3.81 history
252 3616 Ever Reach Group (Holdings) Company Limited:O 91.68 98.79 98.79 24.99 history
253 3998 Bosideng International Holdings Limited:O 91.68 97.20 97.20 99.92 history
254 1713 Sichuan Energy Investment Development Co., Ltd.:H 91.64 95.92 95.92 87.54 history
255 1046 Universe Entertainment and Culture Group Company Limited:O 91.63 95.28 95.28 98.63 history
256 8363 SDM Education Group Holdings Limited:O 91.63 95.87 95.90 92.39 history
257 2571 Beijing Saimo Technology Co., Ltd.:H 91.61 96.26 96.26 91.82 history
258 2179 Jiangsu Recbio Technology Co., Ltd.:H 91.61 97.26 97.26 100.00 history
259 8350 WELL LINK SECURITIES HOLDINGS LIMITED:O 91.57 94.72 94.72 97.34 history
260 2268 WuXi XDC Cayman Inc.:O 91.55 98.33 98.34 51.72 history
261 1935 JH Educational Technology INC.:O 91.55 96.56 96.56 25.03 history
262 1795 Yadong Group Holdings Limited:O 91.54 96.26 96.26 97.76 history
263 2192 Medlive Technology Co., Ltd.:O 91.52 98.84 98.84 100.00 history
264 0135 KUNLUN ENERGY COMPANY LIMITED:O 91.50 97.28 97.28 99.72 history
265 2199 Regina Miracle International (Holdings) Limited:O 91.46 96.06 96.06 99.99 history
266 1073 Da Yu Financial Holdings Limited:O 91.45 95.14 95.14 88.33 history
267 2536 Palasino Holdings Limited:O 91.45 94.78 94.78 93.16 history
268 0244 SINCERE COMPANY, LIMITED (THE):O 91.44 94.36 94.40 96.91 history
269 2023 China Ludao Technology Company Limited:O 91.39 94.99 94.99 99.98 history
270 2167 TI Cloud Inc.:O 91.38 98.99 98.99 53.63 history
271 1299 AIA Group Limited:O 91.36 96.19 96.19 99.80 history
272 1576 Qilu Expressway Company Limited:H 91.35 98.27 98.27 69.92 history
273 1471 Zhongmiao Holdings (Qingdao) Co., Ltd.:H 91.33 97.47 97.47 95.26 history
274 8348 Tianjin Binhai Teda Logistics (Group) Corporation Limited:H 91.30 95.91 95.91 94.44 history
275 0522 ASMPT Limited:O 91.27 95.14 95.17 99.54 history
276 6193 Tailam Tech Construction Holdings Limited:O 91.23 96.22 96.23 100.00 history
277 8237 Link Holdings Limited (KY):O 91.22 95.01 95.01 83.92 history
278 2025 Ruifeng Power Group Company Limited:O 91.21 98.04 98.04 95.56 history
279 1898 China Coal Energy Company Limited:H 91.19 94.98 94.98 99.66 history
280 3410 Hang Seng Japan TOPIX 100 Index ETF:Unit 91.19 97.80 97.80 100.00 history
281 9987 Yum China Holdings, Inc.:O 91.18 97.08 97.08 21.99 history
282 2419 Dekon Food and Agriculture Group:H 91.15 97.51 97.51 96.73 history
283 1788 Guotai Junan International Holdings Limited:O 91.14 94.54 94.54 99.97 history
284 6638 OneConnect Financial Technology Co., Ltd.:O 91.12 94.52 94.52 44.34 history
285 0224 PIONEER GLOBAL GROUP LIMITED:O 91.08 96.42 96.45 94.58 history
286 2177 UNQ HOLDINGS LIMITED:O 91.05 95.81 95.81 60.09 history
287 1586 China Leon Inspection Holding Limited:O 91.03 96.71 96.71 99.02 history
288 6929 OrbusNeich Medical Group Holdings Limited:O 90.99 96.75 96.75 99.86 history
289 9658 SUPER HI INTERNATIONAL HOLDING LTD.:O 90.98 97.63 97.63 94.05 history
290 7855 TechStar Acquisition Corporation:A 90.97 98.00 98.00 94.95 history
291 1099 SINOPHARM GROUP CO. LTD.:H 90.97 95.43 95.43 99.90 history
292 2033 Time Watch Investments Limited:O 90.95 95.68 95.90 99.96 history
293 0581 CHINA ORIENTAL GROUP COMPANY LIMITED:O 90.92 96.82 96.82 88.03 history
294 9868 XPeng Inc.:A 90.91 94.85 94.86 83.71 history
295 0483 BAUHAUS INTERNATIONAL (HOLDINGS) LIMITED:O 90.91 94.03 94.39 99.57 history
296 8313 ZACD GROUP LTD.:O 90.85 94.88 94.88 99.02 history
297 1947 Meihao Medical Group Co., Ltd:O 90.77 97.25 97.25 88.75 history
298 1530 3SBio Inc.:O 90.76 96.93 96.93 100.00 history
299 1756 China Science and Education Industry Group Limited (KY):O 90.75 95.46 95.46 100.00 history
300 1827 Miricor Enterprises Holdings Limited:O 90.74 96.05 96.05 99.99 history
301 8317 Finet Group Limited:O 90.74 96.71 96.71 71.40 history
302 0999 Xiaocaiyuan International Holding Ltd.:O 90.72 98.30 98.30 14.81 history
303 1193 China Resources Gas Group Limited:O 90.70 97.06 97.07 40.43 history
304 6993 Blue Moon Group Holdings Limited:O 90.63 94.48 94.48 41.40 history
305 1721 FSM Holdings Limited:O 90.62 97.97 97.97 99.47 history
306 1738 Feishang Anthracite Resources Limited:O 90.58 95.46 95.46 85.89 history
307 1066 Shandong Weigao Group Medical Polymer Company Limited:H 90.58 97.56 97.56 100.18 history
308 1243 WANG ON PROPERTIES LIMITED:O 90.53 93.62 93.63 99.99 history
309 2338 WEICHAI POWER CO., LTD.:H 90.50 96.46 96.46 99.79 history
310 0718 Tai United Holdings Limited:O 90.49 94.20 94.20 99.98 history
311 8300 JIN MI FANG GROUP HOLDINGS LIMITED (KY):O 90.49 94.92 94.92 79.94 history
312 2381 SMC Electric Limited:O 90.49 93.23 93.24 99.99 history
313 2169 Canggang Railway Limited:O 90.45 98.48 98.48 89.12 history
314 0687 Tysan Holdings Limited:O 90.45 96.46 96.47 99.91 history
315 2086 Leadway Technology Investment Group Limited:O 90.39 94.68 94.69 99.65 history
316 0063 China Asia Valley Group Limited:O 90.38 94.44 94.44 71.00 history
317 0004 Wharf (Holdings) Limited (The):O 90.34 95.90 95.92 53.46 history
318 1088 China Shenhua Energy Company Limited:H 90.27 94.51 94.52 99.79 history
319 8036 eBroker Group Limited:O 90.26 93.67 93.67 38.41 history
320 9888 Baidu, Inc.:A 90.25 94.91 94.91 103.31 history
321 8098 CL Group (Holdings) Limited:O 90.22 94.12 94.12 25.48 history
322 3816 KFM Kingdom Holdings Limited:O 90.21 93.85 93.86 99.99 history
323 1427 China Tianbao Group Development Company Limited:O 90.20 97.12 97.12 60.91 history
324 0417 TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED:O 90.19 95.43 95.44 98.91 history
325 0083 SINO LAND COMPANY LIMITED:O 90.16 95.50 95.51 56.33 history
326 1316 Nexteer Automotive Group Limited:O 90.15 96.27 96.27 99.99 history
327 0834 China Kangda Food Company Limited:O 90.14 94.92 94.93 94.82 history
328 2003 VCREDIT HOLDINGS LIMITED:O 90.14 96.32 96.35 100.00 history
329 9916 Xingye Wulian Service Group Co. Ltd.:O 90.13 94.50 94.50 99.98 history
330 0848 Maoye International Holdings Limited:O 90.11 93.56 93.57 99.98 history
331 1008 Litu Holdings Limited (KY):O 90.06 95.04 95.04 98.73 history
332 0174 Gemini Investments (Holdings) Limited:O 90.05 96.19 96.19 93.47 history
333 0573 Tao Heung Holdings Limited:O 90.00 94.13 94.16 89.36 history
334 8031 ETS Group Limited (KY):O 89.96 94.46 94.48 91.51 history
335 0311 LUEN THAI HOLDINGS LIMITED:O 89.94 95.75 95.78 34.68 history
336 0226 LIPPO LIMITED (HK):O 89.94 94.07 94.09 95.83 history
337 1345 Shanghai Pioneer Holding Ltd:O 89.92 97.33 97.33 99.97 history
338 1513 Livzon Pharmaceutical Group Inc.:H 89.90 96.51 96.52 99.91 history
339 6858 Honma Golf Limited:O 89.89 98.06 98.06 99.99 history
340 2011 Gilston Group Limited:O 89.86 96.95 96.95 99.47 history
341 1005 MATRIX HOLDINGS LIMITED:O 89.86 96.18 96.20 25.82 history
342 1120 ARTS OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 89.86 96.39 97.19 46.22 history
343 0150 Hypebeast Limited:O 89.84 95.38 95.41 99.61 history
344 0948 Alpha Professional Holdings Limited:O 89.84 93.20 93.20 93.77 history
345 2057 ZTO Express (Cayman) Inc.:A 89.84 97.23 97.23 51.56 history
346 2588 BOC AVIATION LIMITED:O 89.84 96.25 96.25 29.60 history
347 0306 KWOON CHUNG BUS HOLDINGS LIMITED:O 89.83 93.80 93.83 93.94 history
348 0583 Great Wall Pan Asia Holdings Limited:O 89.80 94.00 94.02 42.62 history
349 6186 China Feihe Limited:O 89.80 94.90 94.90 73.95 history
350 0168 TSINGTAO BREWERY COMPANY LIMITED:H 89.78 95.70 95.70 95.46 history
351 3808 SINOTRUK (HONG KONG) LIMITED:O 89.78 95.85 95.85 23.80 history
352 2602 Onewo Inc.:H 89.70 97.49 97.49 101.00 history
353 1449 Leader Education Limited (KY):O 89.66 94.29 94.30 100.00 history
354 0898 MULTIFIELD INTERNATIONAL HOLDINGS LIMITED:O 89.64 93.99 94.05 26.77 history
355 0387 LEEPORT (HOLDINGS) LIMITED:O 89.63 93.34 93.39 92.36 history
356 2688 ENN Energy Holdings Limited:O 89.62 96.33 96.33 98.74 history
357 0185 Zensun Enterprises Limited:O 89.62 95.92 95.92 99.84 history
358 0137 JINHUI HOLDINGS COMPANY LIMITED:O 89.58 94.30 94.32 72.76 history
359 2458 Gala Technology Holding Limited:O 89.57 99.17 99.17 86.48 history
360 3778 China Weaving Materials Holdings Limited:O 89.54 97.36 97.36 93.47 history
361 2497 Fujing Holdings Co., Limited:O 89.54 95.72 95.72 23.56 history
362 2328 PICC PROPERTY AND CASUALTY COMPANY LIMITED:H 89.54 95.10 95.11 99.23 history
363 2738 Huajin International Holdings Limited:O 89.54 95.61 95.61 93.74 history
364 1943 King's Stone Holdings Group Limited:O 89.53 93.02 93.02 98.38 history
365 0326 CHINA STAR ENTERTAINMENT LIMITED:O 89.52 94.07 94.07 97.96 history
366 1223 SYMPHONY HOLDINGS LIMITED (BM):O 89.50 97.45 97.45 96.79 history
367 2313 Shenzhou International Group Holdings Limited:O 89.46 96.46 96.46 54.23 history
368 1876 Budweiser Brewing Company APAC Limited:O 89.46 94.17 94.17 12.78 history
369 0316 ORIENT OVERSEAS (INTERNATIONAL) LIMITED:O 89.45 95.84 95.84 51.92 history
370 2633 Jacobson Pharma Corporation Limited:O 89.45 94.85 94.85 98.54 history
371 0910 China Sandi Holdings Limited:O 89.43 94.92 94.92 87.57 history
372 6893 Hin Sang Group (International) Holding Co. Ltd.:O 89.40 95.09 95.09 97.20 history
373 3348 China PengFei Group Limited:O 89.36 94.47 94.58 24.99 history
374 1013 Wai Chun Group Holdings Limited:O 89.34 94.09 94.09 99.84 history
375 2302 CNNC International Limited:O 89.31 94.94 94.95 98.83 history
376 2550 Easou Technology Holdings Limited:O 89.29 95.02 95.02 87.84 history
377 4336 Applied Materials, Inc.:O 89.29 97.86 97.96 0.00 history
378 9938 WAH WO HOLDINGS GROUP LIMITED:O 89.28 92.73 92.75 99.90 history
379 2601 China Pacific Insurance (Group) Co., Ltd.:H 89.27 95.21 95.22 99.91 history
380 2217 Tam Jai International Co. Limited:O 89.27 95.33 95.34 99.99 history
381 0467 United Energy Group Limited:O 89.27 97.21 97.21 79.87 history
382 6877 Top Eminent Healthcare Group Limited:O 89.25 93.86 93.87 79.96 history
383 1199 COSCO SHIPPING Ports Limited:O 89.24 93.96 94.68 59.39 history
384 0711 ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED:O 89.22 93.62 93.64 80.63 history
385 0789 Artini Holdings Limited:O 89.22 93.12 93.12 90.82 history
386 0936 Kaisa Capital Investment Holdings Limited:O 89.21 94.95 94.96 84.85 history
387 3306 JNBY Design Limited:O 89.21 95.39 95.39 99.99 history
388 8620 Asia-express Logistics Holdings Limited:O 89.20 94.70 94.70 99.99 history
389 2359 WuXi AppTec Co., Ltd.:H 89.19 95.09 95.09 99.99 history
390 1397 Baguio Green Group Limited:O 89.13 94.70 94.83 99.84 history
391 1034 Fullwealth International Group Holdings Limited:O 89.12 93.42 93.42 89.79 history
392 2886 Binhai Investment Company Limited:O 89.10 93.38 93.38 96.14 history
393 0425 Minth Group Limited:O 89.04 96.95 97.35 100.00 history
394 6660 AIM Vaccine Co., Ltd.:H 89.04 93.84 93.84 100.00 history
395 8481 SHENGLONG SPLENDECOR INTERNATIONAL LIMITED:O 89.02 96.66 96.66 58.67 history
396 8148 Wuxi Life International Holdings Group Limited:O 89.01 93.58 93.58 99.92 history
397 8281 China Golden Classic Group Limited:O 88.99 94.43 94.43 21.63 history
398 1351 Bright Future Technology Holdings Limited:O 88.99 94.09 94.09 63.39 history
399 1853 Jilin Province Chuncheng Heating Company Limited:H 88.97 95.31 95.31 99.98 history
400 0279 Arta TechFin Corporation Limited:O 88.95 96.38 96.38 97.22 history
401 0905 Walnut Capital Limited:O 88.93 94.56 94.56 75.51 history
402 9880 UBTECH ROBOTICS CORP LTD:H 88.92 93.66 93.66 100.00 history
403 0410 SOHO CHINA LIMITED:O 88.92 92.54 92.55 99.17 history
404 2457 Buyang International Holding Inc:O 88.91 93.09 93.09 25.00 history
405 2882 3DG HOLDINGS (INTERNATIONAL) LIMITED:O 88.91 93.11 93.13 96.78 history
406 2376 Lushang Life Services Co., Ltd.:H 88.90 96.18 96.18 100.00 history
407 1818 Zhaojin Mining Industry Company Limited:H 88.88 95.47 95.47 99.90 history
408 2436 LX Technology Group Limited:O 88.88 98.37 98.37 47.36 history
409 2165 Ling Yue Services Group Limited:O 88.87 95.02 95.02 40.54 history
410 1837 Natural Food International Holding Limited:O 88.85 93.98 93.98 99.96 history
411 1854 China Wantian Holdings Limited:O 88.85 96.35 96.35 80.87 history
412 1084 Green Fresh Biotechnology Company Limited (KY):O 88.85 95.35 95.35 87.27 history
413 1846 EuroEyes International Eye Clinic Limited:O 88.83 94.28 94.29 98.95 history
414 1328 Goldstream Investment Limited:O 88.80 95.82 95.82 69.16 history
415 0836 CHINA RESOURCES POWER HOLDINGS COMPANY LIMITED:O 88.79 93.03 93.04 38.05 history
416 0576 ZHEJIANG EXPRESSWAY CO., LTD.:H 88.74 94.28 94.29 99.52 history
417 1317 CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED:O 88.74 93.00 93.00 99.43 history
418 1417 Riverine China Holdings Limited:O 88.73 95.42 95.42 100.00 history
419 2465 Jiangsu Lopal Tech. Co., Ltd.:H 88.73 94.02 94.02 100.00 history
420 1790 TIL Enviro Limited:O 88.72 97.02 97.02 25.00 history
421 3931 CALB Group Co., Ltd.:H 88.69 96.28 96.28 100.00 history
422 1111 HUASHI GROUP HOLDINGS LIMITED:O 88.69 92.88 92.88 85.65 history
423 6198 Qingdao Port International Co., Ltd.:H 88.67 96.91 96.91 99.98 history
424 2168 Kaisa Prosperity Holdings Limited:O 88.61 94.09 94.10 99.97 history
425 1707 Geotech Holdings Ltd.:O 88.60 94.58 94.58 99.77 history
426 1821 ESR Group Limited (KY):O 88.59 98.20 98.20 98.90 history
427 1288 AGRICULTURAL BANK OF CHINA LIMITED:H 88.57 93.16 93.17 99.41 history
428 0590 LUK FOOK HOLDINGS (INTERNATIONAL) LIMITED:O 88.56 92.64 92.75 70.78 history
429 2370 Redco Healthy Living Company Limited:O 88.55 94.75 94.75 99.76 history
430 2279 Yonghe Medical Group Co., Ltd.:O 88.55 94.66 94.66 95.35 history
431 1368 Xtep International Holdings Limited:O 88.52 96.64 96.64 99.97 history
432 1629 Champion Alliance International Holdings Limited:O 88.51 93.01 93.01 91.56 history
433 9618 JD.com, Inc.:A 88.50 93.80 93.80 87.18 history
434 2340 ISP Holdings Limited:O 88.49 93.13 93.59 99.55 history
435 0336 HUABAO INTERNATIONAL HOLDINGS LIMITED:O 88.49 94.16 94.16 45.88 history
436 1235 Travel Expert (Asia) Enterprises Limited:O 88.49 94.35 94.35 97.80 history
437 2400 XD Inc.:O 88.48 96.64 96.64 99.55 history
438 1620 Cinese International Group Holdings Limited (KY):O 88.48 93.49 93.49 99.99 history
439 0728 CHINA TELECOM CORPORATION LIMITED:H 88.47 92.89 92.90 99.79 history
440 8310 Yancheng Port International Co., Limited:O 88.47 94.21 94.21 75.55 history
441 9689 JTF International Holdings Limited:O 88.47 93.73 93.73 57.55 history
442 9866 NIO Inc.:A 88.46 93.56 93.56 47.02 history
443 1526 Rici Healthcare Holdings Limited:O 88.45 96.48 96.48 89.19 history
444 0265 GANGYU SMART URBAN SERVICES HOLDING LIMITED:O 88.41 94.53 94.54 80.59 history
445 1767 TS WONDERS HOLDING LIMITED:O 88.41 93.38 93.39 99.95 history
446 1361 361 Degrees International Limited:O 88.38 95.45 95.45 99.97 history
447 1579 YIHAI INTERNATIONAL HOLDING LTD.:O 88.37 96.38 96.38 100.00 history
448 8201 PPS International (Holdings) Limited:O 88.36 92.15 92.21 98.64 history
449 2125 Strawbear Entertainment Group:O 88.33 92.36 92.36 84.06 history
450 1702 Dongguang Chemical Limited:O 88.33 99.27 99.27 21.86 history
451 6681 BrainAurora Medical Technology Limited:O 88.32 97.57 97.57 14.30 history
452 6909 BetterLife Holding Limited:O 88.31 97.14 97.14 100.00 history
453 0517 COSCO SHIPPING International (Hong Kong) Co., Ltd.:O 88.31 92.51 92.54 99.33 history
454 0422 Vietnam Manufacturing and Export Processing (Holdings) Limited:O 88.29 94.77 94.78 97.28 history
455 2310 Times Universal Group Holdings Limited:O 88.27 93.26 93.26 99.99 history
456 2377 China Boqi Environmental (Holding) Co., Ltd.:O 88.25 94.74 94.74 87.08 history
457 8411 K W Nelson Interior Design and Contracting Group Limited:O 88.25 94.48 94.48 100.00 history
458 3606 Fuyao Glass Industry Group Co., Ltd.:H 88.24 96.39 96.39 98.20 history
459 6829 Dragon Rise Group Holdings Limited:O 88.24 92.89 92.89 52.00 history
460 0327 PAX Global Technology Limited:O 88.20 93.07 93.09 65.63 history
461 0212 NANYANG HOLDINGS LIMITED:O 88.19 93.22 93.84 81.03 history
462 8645 Byte Metaverse Holdings Limited:O 88.19 94.64 94.64 100.00 history
463 6838 WINOX HOLDINGS LIMITED:O 88.18 94.74 96.26 24.50 history
464 0667 China East Education Holdings Limited:O 88.18 97.54 97.54 68.98 history
465 0676 PEGASUS INTERNATIONAL HOLDINGS LIMITED:O 88.17 98.95 98.95 21.39 history
466 3626 Hang Sang (Siu Po) International Holding Company Limited:O 88.17 94.05 94.05 99.98 history
467 1682 Hang Pin Living Technology Company Limited:O 88.16 93.89 93.89 99.99 history
468 8377 Harbour Equine Holdings Limited (KY):O 88.14 94.73 94.73 92.50 history
469 2293 Bamboos Health Care Holdings Limited:O 88.10 94.31 94.31 99.96 history
470 1250 Shandong Hi-Speed New Energy Group Limited:O 88.07 93.60 93.60 96.16 history
471 8277 Steed Oriental (Holdings) Company Limited:O 88.03 93.50 93.51 99.84 history
472 1058 NAMYUE HOLDINGS LIMITED:O 88.01 93.79 93.82 98.58 history
473 1164 CGN Mining Company Limited:O 88.01 92.59 92.59 99.86 history
474 9900 HONG KONG ZCLOUD TECHNOLOGY CONSTRUCTION LIMITED (KY):O 87.99 96.53 96.53 91.84 history
475 1301 D&G Technology Holding Company Limited:O 87.97 93.88 93.88 84.36 history
476 1726 HKE Holdings Limited:O 87.95 92.70 92.70 99.22 history
477 1758 Bojun Education Company Limited:O 87.95 93.30 93.31 76.78 history
478 1651 Precision Tsugami (China) Corporation Limited:O 87.93 93.41 93.41 99.99 history
479 0756 Summi (Group) Holdings Limited:O 87.90 93.33 93.33 89.50 history
480 0268 KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED:O 87.89 94.28 94.28 99.86 history
481 2383 TOM GROUP LIMITED:O 87.79 93.29 93.31 36.34 history
482 0557 China Tian Yuan Healthcare Group Limited:O 87.78 93.33 93.34 86.66 history
483 8072 Roma (meta) Group Limited:O 87.75 94.34 94.34 99.24 history
484 1953 Rimbaco Group Global Limited:O 87.74 93.75 93.79 100.00 history
485 2680 Innovax Holdings Limited:O 87.70 93.09 93.09 99.88 history
486 8392 Satu Holdings Limited (KY):O 87.70 93.93 93.94 99.91 history
487 1209 China Resources Mixc Lifestyle Services Limited:O 87.70 97.18 97.18 37.00 history
488 1245 NIRAKU GC HOLDINGS, INC.:O 87.69 91.54 91.64 30.96 history
489 1635 Shanghai Dazhong Public Utilities (Group) Co., Ltd.:H 87.66 96.43 96.43 99.98 history
490 1568 SUNDART HOLDINGS LIMITED:O 87.62 93.71 93.71 99.82 history
491 0546 Fufeng Group Limited:O 87.60 97.18 97.18 99.90 history
492 1553 MAIKE TUBE INDUSTRY HOLDINGS LIMITED:O 87.58 93.42 93.42 22.68 history
493 2028 Jolimark Holdings Limited:O 87.56 92.55 92.56 99.83 history
494 6933 Sino-Entertainment Technology Holdings Limited:O 87.55 93.58 93.58 81.65 history
495 2236 WISON ENGINEERING SERVICES CO. LTD.:O 87.53 93.33 93.33 99.77 history
496 2325 Yunkang Group Limited:O 87.51 98.32 98.32 98.81 history
497 6698 STAR CM Holdings Limited:O 87.50 94.85 94.85 100.00 history
498 1330 Dynagreen Environmental Protection Group Co., Ltd.:H 87.48 92.07 92.10 93.85 history
499 6110 Topsports International Holdings Limited:O 87.47 96.30 96.30 41.84 history
500 1630 Kin Shing Holdings Limited:O 87.46 90.89 90.90 99.99 history
501 2113 Century Group International Holdings Limited:O 87.43 93.27 93.27 99.90 history
502 2343 PACIFIC BASIN SHIPPING LIMITED:O 87.35 93.41 93.44 99.29 history
503 2505 EDA Group Holdings Limited:O 87.34 94.41 94.41 88.77 history
504 0487 SUCCESS UNIVERSE GROUP LIMITED:O 87.33 91.48 91.53 55.97 history
505 1996 Redsun Properties Group Limited:O 87.31 95.82 95.82 98.63 history
506 0301 SANVO Fine Chemicals Group Limited:O 87.28 93.16 93.16 89.62 history
507 8510 Top Standard Corporation:O 87.26 94.14 94.14 97.96 history
508 1104 APAC Resources Limited:O 87.26 94.28 94.36 79.33 history
509 2515 Tianjin Construction Development Group Co., Ltd.:H 87.25 91.87 91.87 98.63 history
510 9908 JiaXing Gas Group Co., Ltd.:H 87.20 97.13 97.13 99.99 history
511 8107 Ficus Technology Holdings Limited:O 87.18 92.58 92.58 98.94 history
512 0794 Come Sure Group (Holdings) Limited:O 87.18 91.74 91.74 99.84 history
513 2098 Zall Smart Commerce Group Ltd.:O 87.16 93.39 93.39 88.39 history
514 1383 LET Group Holdings Limited:O 87.16 91.93 91.93 95.58 history
515 8426 Modern Living Investments Holdings Limited:O 87.15 94.47 94.48 24.27 history
516 1789 AK Medical Holdings Limited:O 87.13 95.08 95.08 99.99 history
517 1817 Mulsanne Group Holding Limited:O 87.13 98.24 98.24 77.50 history
518 2337 United Strength Power Holdings Limited:O 87.12 95.11 95.11 99.99 history
519 2425 AUSTASIA GROUP LTD.:O 87.12 96.23 96.23 66.51 history
520 1908 C&D International Investment Group Limited:O 87.11 95.89 95.89 67.90 history
521 1470 Prosper One International Holdings Company Limited:O 87.09 90.95 90.95 99.99 history
522 3668 YANCOAL AUSTRALIA LTD:O 87.08 92.69 92.71 12.62 history
523 9608 Sundy Service Group Co. Ltd:O 87.06 93.38 93.38 96.87 history
524 8372 Grand Brilliance Group Holdings Limited:O 87.02 92.44 92.44 93.78 history
525 8529 UBoT Holding Limited:O 86.98 91.04 91.04 65.61 history
526 1442 Infinity Logistics and Transport Ventures Limited:O 86.95 95.48 95.48 99.93 history
527 6086 Fangzhou Inc.:O 86.95 95.41 95.41 45.30 history
528 3336 JU TENG INTERNATIONAL HOLDINGS LIMITED:O 86.94 92.94 92.95 77.18 history
529 1760 Intron Technology Holdings Limited:O 86.91 92.04 92.05 99.99 history
530 2610 Nanshan Aluminium International Holdings Limited:O 86.90 96.71 96.71 17.42 history
531 9863 Zhejiang Leapmotor Technology Co., Ltd.:H 86.86 96.27 96.27 82.60 history
532 1910 Samsonite Group S.A.:O 86.85 96.80 96.80 95.86 history
533 0839 China Education Group Holdings Limited (KY):O 86.84 96.54 96.54 100.00 history
534 1153 Jiayuan Services Holdings Limited:O 86.84 93.02 93.02 99.97 history
535 3332 NANJING SINOLIFE UNITED COMPANY LIMITED:H 86.84 93.01 93.01 98.14 history
536 2700 Green International Holdings Limited:O 86.83 94.25 94.26 39.68 history
537 1861 Precious Dragon Technology Holdings Limited:O 86.82 92.90 92.90 99.98 history
538 4855 TechStar Acquisition Corporation:Wrnt 86.81 97.22 97.22 94.95 history
539 2545 Zhonggan Communication (Group) Holdings Limited:O 86.80 92.27 92.27 77.45 history
540 0069 SHANGRI-LA ASIA LIMITED:O 86.79 95.21 95.23 67.80 history
541 0998 China CITIC Bank Corporation Limited:H 86.75 93.37 93.38 79.61 history
542 1869 Kafelaku Coffee Holding Limited:O 86.74 92.51 92.51 89.48 history
543 0956 China Suntien Green Energy Corporation Limited:H 86.74 90.40 90.40 99.83 history
544 1160 Goldstone Capital Group Limited:O 86.72 94.42 94.44 96.31 history
545 3347 Hangzhou Tigermed Consulting Co., Ltd.:H 86.69 92.27 92.27 100.00 history
546 9890 Tanwan Inc.:O 86.68 96.79 96.79 61.56 history
547 1023 SITOY GROUP HOLDINGS LIMITED:O 86.67 92.49 92.59 99.97 history
548 2161 JBM (Healthcare) Limited:O 86.63 93.30 93.31 98.35 history
549 0264 China International Development Corporation Limited:O 86.59 91.42 91.42 92.67 history
550 1483 Net-a-Go Technology Company Limited:O 86.59 94.55 94.55 102.78 history
551 2517 Guoquan Food (Shanghai) Co., Ltd.:H 86.57 95.87 95.87 103.50 history
552 2789 Yuanda China Holdings Limited:O 86.54 90.74 90.74 98.03 history
553 1499 OKG Technology Holdings Limited:O 86.54 94.57 94.58 99.99 history
554 8500 Icon Culture Global Company Limited:O 86.53 92.41 92.41 83.56 history
555 0632 CHK Oil Limited (BM):O 86.50 92.50 92.50 90.15 history
556 0804 Pinestone Capital Limited:O 86.50 90.78 90.78 74.18 history
557 6122 Jilin Jiutai Rural Commercial Bank Corporation Limited:H 86.47 93.68 93.68 39.58 history
558 0098 Xingfa Aluminium Holdings Limited:O 86.46 94.51 94.90 70.09 history
559 1751 Kingland Group Holdings Limited:O 86.44 92.57 92.57 99.85 history
560 1216 ZHONGYUAN BANK CO., LTD.:H 86.42 95.77 95.77 97.79 history
561 1847 YCIH Green High-Performance Concrete Company Limited:H 86.42 94.22 94.22 99.97 history
562 8146 Grace Wine Holdings Limited:O 86.42 91.57 91.57 99.96 history
563 1701 Tu Yi Holding Company Limited:O 86.41 90.64 90.64 89.22 history
564 1645 Haina Intelligent Equipment International Holdings Limited:O 86.40 93.72 93.72 94.13 history
565 8070 Keen Ocean International Holding Limited:O 86.37 91.39 91.39 27.39 history
566 2450 Huaibei GreenGold Industry Investment Co., Ltd.:H 86.35 95.72 95.72 72.80 history
567 8050 Quantum Thinking Limited:O 86.35 90.39 90.39 58.99 history
568 1033 Sinopec Oilfield Service Corporation:H 86.32 91.31 91.32 99.75 history
569 2189 Kato (Hong Kong) Holdings Limited:O 86.32 93.97 93.97 95.89 history
570 3698 Huishang Bank Corporation Limited:H 86.32 95.60 95.60 99.90 history
571 8013 ECI Technology Holdings Limited:O 86.31 93.14 93.15 93.71 history
572 8601 Boltek Holdings Limited:O 86.30 94.49 94.49 25.00 history
573 8315 Century Plaza Hotel Group:O 86.30 91.38 91.39 91.35 history
574 6668 E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED:O 86.29 92.73 92.73 99.99 history
575 2019 Dexin China Holdings Company Limited:O 86.27 92.48 92.48 88.43 history
576 1201 Tesson Holdings Limited:O 86.26 90.11 90.11 82.91 history
577 0554 Hans Group Holdings Limited (KY):O 86.26 93.82 93.87 99.96 history
578 0090 Puxing Energy Limited:O 86.24 91.67 91.68 99.82 history
579 0312 SHIRBLE DEPARTMENT STORE HOLDINGS (CHINA) LIMITED:O 86.21 92.87 92.87 99.92 history
580 8052 Luk Hing Entertainment Group Holdings Limited:O 86.21 92.78 92.78 80.25 history
581 1671 Tianjin Tianbao Energy Co., Ltd.:H 86.18 91.91 91.91 99.96 history
582 1501 Shanghai INT Medical Instruments Co., Ltd.:H 86.18 97.82 97.82 100.00 history
583 1268 China MeiDong Auto Holdings Limited:O 86.16 95.34 95.34 94.79 history
584 3393 Wasion Holdings Limited:O 86.16 91.21 93.37 99.62 history
585 1277 Kinetic Development Group Limited:O 86.15 93.40 93.41 99.88 history
586 2357 AviChina Industry & Technology Company Limited:H 86.15 91.54 91.55 99.94 history
587 1598 China 21st Century Education Group Limited:O 86.14 93.40 93.40 99.98 history
588 1929 Chow Tai Fook Jewellery Group Limited:O 86.13 94.03 94.03 18.53 history
589 0234 NEW CENTURY GROUP HONG KONG LIMITED:O 86.11 91.16 91.21 53.49 history
590 1116 Huiyuan Cowins Technology Group Limited:O 86.10 91.19 91.19 51.82 history
591 0762 CHINA UNICOM (HONG KONG) LIMITED:O 86.09 91.90 91.91 19.95 history
592 9997 Kangji Medical Holdings Limited:O 86.05 94.39 94.39 99.99 history
593 6088 FOXCONN INTERCONNECT TECHNOLOGY LIMITED:O 86.05 94.03 94.03 99.96 history
594 1948 UJU HOLDING LIMITED:O 86.04 96.08 96.08 78.39 history
595 1241 Shuanghua Holdings Limited:O 86.02 91.74 91.75 99.89 history
596 0627 Japan Kyosei Group Company Limited:O 86.01 91.92 91.92 26.63 history
597 1961 Infinities Technology International (Cayman) Holding Limited:O 86.00 94.91 94.91 96.32 history
598 0598 SINOTRANS LIMITED:H 85.99 93.83 93.84 98.15 history
599 0184 KECK SENG INVESTMENTS (HONG KONG) LIMITED:O 85.99 94.06 94.07 44.44 history
600 1720 PUTIAN COMMUNICATION GROUP LIMITED:O 85.97 92.29 92.29 99.71 history
601 0156 LIPPO CHINA RESOURCES LIMITED:O 85.93 90.81 90.84 99.27 history
602 1558 YiChang HEC ChangJiang Pharmaceutical Co., Ltd.:H 85.93 91.66 91.66 99.91 history
603 8029 IMPERIUM FINANCIAL GROUP LIMITED:O 85.92 92.43 92.43 95.02 history
604 8417 Dadi Education Holdings Limited:O 85.91 91.74 91.77 73.74 history
605 3633 Zhongyu Energy Holdings Limited:O 85.89 94.83 94.83 87.30 history
606 2562 Synagistics Limited (KY):A 85.89 95.58 95.58 33.88 history
607 0613 Planetree International Development Limited:O 85.87 92.03 92.05 99.19 history
608 82331 LI NING COMPANY LIMITED:O 85.84 91.39 91.39 0.07 history
609 0535 Gemdale Properties and Investment Corporation Limited:O 85.83 94.14 94.14 63.83 history
610 0987 China Renewable Energy Investment Limited:O 85.82 91.00 91.24 99.69 history
611 2038 FIH Mobile Limited:O 85.80 93.71 93.71 100.14 history
612 1637 SH Group (Holdings) Limited:O 85.79 91.83 91.84 99.99 history
613 8308 Gudou Holdings Limited:O 85.79 95.08 95.08 78.58 history
614 0725 PERENNIAL INTERNATIONAL LIMITED:O 85.78 91.17 91.19 99.22 history
615 0738 LE SAUNDA HOLDINGS LIMITED:O 85.77 92.59 92.76 86.20 history
616 0053 GUOCO GROUP LIMITED:O 85.77 94.63 94.68 26.70 history
617 8366 Zhejiang United Investment Holdings Group Limited:O 85.71 92.06 92.06 95.01 history
618 6886 Huatai Securities Co., Ltd.:H 85.69 91.14 91.14 99.84 history
619 8223 ZIYUANYUAN HOLDINGS GROUP LIMITED:O 85.68 91.80 91.80 77.64 history
620 8295 Kingwisoft Technology Group Company Limited (KY):O 85.66 91.30 91.30 89.68 history
621 1326 Transmit Entertainment Limited:O 85.64 92.44 92.44 100.00 history
622 9616 Neutech Group Limited:O 85.64 93.76 93.76 98.58 history
623 0629 Yue Da International Holdings Limited:O 85.63 93.44 93.44 99.95 history
624 1723 Moon Inc.:O 85.62 91.35 91.35 84.15 history
625 1911 CHINA RENAISSANCE HOLDINGS LIMITED:O 85.60 91.42 91.42 99.99 history
626 2156 C&D Property Management Group Co., Ltd:O 85.60 92.80 92.81 80.51 history
627 3968 CHINA MERCHANTS BANK CO., LTD.:H 85.58 94.05 94.06 99.23 history
628 6855 Ascentage Pharma Group International:O 85.58 93.54 93.54 93.09 history
629 0622 Oshidori International Holdings Limited:O 85.55 93.77 93.78 98.45 history
630 6690 Haier Smart Home Co., Ltd.:H 85.52 93.72 93.72 80.97 history
631 6818 China Everbright Bank Company Limited:H 85.52 94.69 94.69 41.32 history
632 2172 MicroPort NeuroScientific Corporation:O 85.51 95.63 95.63 101.57 history
633 6093 Hevol Services Group Co. Limited:O 85.51 93.57 93.57 37.34 history
634 0023 BANK OF EAST ASIA, LIMITED (THE):O 85.50 94.70 94.71 92.52 history
635 8425 Hing Ming Holdings Limited:O 85.48 91.95 91.95 83.12 history
636 9918 WISE ALLY INTERNATIONAL HOLDINGS LIMITED:O 85.48 91.93 91.93 72.47 history
637 1334 RUICHANG INTERNATIONAL HOLDINGS LIMITED:O 85.45 94.59 94.59 48.32 history
638 0105 ASSOCIATED INTERNATIONAL HOTELS LIMITED:O 85.44 94.30 94.42 43.78 history
639 1473 Pangaea Connectivity Technology Limited (KY):O 85.39 93.21 93.21 99.90 history
640 2319 CHINA MENGNIU DAIRY COMPANY LIMITED:O 85.35 95.25 95.25 86.09 history
641 6078 Hygeia Healthcare Holdings Co., Limited:O 85.34 95.65 95.65 100.00 history
642 3866 Bank of Qingdao Co., Ltd.:H 85.25 97.83 97.83 55.66 history
643 9858 China Youran Dairy Group Limited:O 85.24 95.92 95.92 66.07 history
644 2347 Yoho Group Holdings Limited:O 85.23 92.69 92.70 63.09 history
645 3788 China Hanking Holdings Limited:O 85.23 93.17 93.17 99.98 history
646 0497 CSI Properties Limited (BM):O 85.18 92.78 92.84 93.08 history
647 0022 MEXAN LIMITED (BM):O 85.17 89.47 89.51 97.75 history
648 2276 Shanghai Conant Optical Co., Ltd.:H 85.13 93.22 93.22 100.00 history
649 2613 ContiOcean Environment Tech Group Co., Ltd.:H 85.10 97.11 97.11 73.10 history
650 0034 KOWLOON DEVELOPMENT COMPANY LIMITED:O 85.09 92.05 92.14 63.37 history
651 8039 China Come Ride New Energy Group Limited (KY):O 85.08 91.06 91.06 89.16 history
652 8132 Century Energy International Holdings Limited:O 85.06 89.46 89.46 92.38 history
653 1339 People's Insurance Company (Group) of China Limited (The):H 85.06 92.49 92.51 99.77 history
654 0780 Tongcheng Travel Holdings Limited (KY):O 85.02 96.76 96.76 79.09 history
655 0051 HARBOUR CENTRE DEVELOPMENT LIMITED:O 84.98 92.34 92.73 24.44 history
656 1293 Grand Baoxin Auto Group Limited:O 84.96 91.74 91.74 99.98 history
657 2245 Lygend Resources & Technology Co., Ltd.:H 84.95 96.82 96.82 100.00 history
658 1198 Royale Home Holdings Limited:O 84.95 96.89 96.89 82.46 history
659 2175 China General Education Group Limited:O 84.92 96.54 96.54 41.78 history
660 6099 China Merchants Securities Co., Ltd.:H 84.92 91.58 91.58 99.98 history
661 0572 Future World Holdings Limited:O 84.91 92.05 92.05 75.51 history
662 0218 SHENWAN HONGYUAN (H.K.) LIMITED:O 84.91 89.12 89.12 94.45 history
663 0496 KASEN INTERNATIONAL HOLDINGS LIMITED:O 84.90 93.03 93.03 69.60 history
664 8331 P.B. Group Limited:O 84.89 92.93 92.93 91.85 history
665 3320 CHINA RESOURCES PHARMACEUTICAL GROUP LIMITED:O 84.88 93.53 93.53 35.87 history
666 8448 Universe Printshop Holdings Limited:O 84.87 90.95 90.98 64.59 history
667 1999 Man Wah Holdings Limited:O 84.86 93.17 93.18 42.56 history
668 0916 China Longyuan Power Group Corporation Limited:H 84.86 91.83 91.83 99.86 history
669 0902 HUA NENG POWER INTERNATIONAL, INC.:H 84.86 91.47 91.48 89.89 history
670 1129 CHINA WATER INDUSTRY GROUP LIMITED:O 84.84 92.88 92.88 99.93 history
671 1585 Yadea Group Holdings Ltd.:O 84.84 94.05 94.05 36.30 history
672 8173 Hephaestus Holdings Limited:O 84.82 91.81 91.81 99.78 history
673 0142 FIRST PACIFIC COMPANY LIMITED:O 84.73 94.80 94.83 99.14 history
674 1405 DPC Dash Ltd:O 84.73 96.44 96.44 95.71 history
675 1899 Xingda International Holdings Limited:O 84.72 92.12 92.17 99.87 history
676 3918 NagaCorp Ltd.:O 84.69 92.86 93.66 58.56 history
677 0582 Shin Hwa World Limited:O 84.69 90.60 90.60 66.54 history
678 2088 Xiwang Property Holdings Company Limited:O 84.68 89.05 89.16 98.78 history
679 8436 Takbo Group Holdings Limited:O 84.67 90.36 90.36 99.96 history
680 1281 XINDA INVESTMENT HOLDINGS LIMITED:O 84.65 92.22 92.22 99.45 history
681 0202 EverChina Int'l Holdings Company Limited:O 84.63 91.10 91.11 59.51 history
682 2203 Brainhole Technology Limited:O 84.62 89.85 89.85 100.00 history
683 2273 GUSHENGTANG HOLDINGS LIMITED:O 84.62 95.54 95.54 98.64 history
684 8131 ABC MULTIACTIVE LIMITED:O 84.61 90.25 90.25 61.67 history
685 0984 AEON STORES (HONG KONG) CO., LIMITED:O 84.60 91.27 91.37 98.94 history
686 2883 China Oilfield Services Limited:H 84.59 91.68 91.69 99.88 history
687 1787 Shandong Gold Mining Co., Ltd.:H 84.59 91.55 91.56 99.98 history
688 1431 YuanShengTai Dairy Farm Limited:O 84.58 90.20 90.21 99.63 history
689 0245 China Vered Financial Holding Corporation Limited:O 84.57 91.93 91.93 81.40 history
690 6682 Beijing Fourth Paradigm Technology Co., Ltd.:H 84.55 91.37 91.37 100.17 history
691 1773 Tianli International Holdings Limited:O 84.52 94.47 94.47 100.08 history
692 1746 Man Shun Group (Holdings) Limited:O 84.52 90.18 90.18 98.93 history
693 1071 HUADIAN POWER INTERNATIONAL CORPORATION LIMITED:H 84.51 92.23 92.25 99.58 history
694 1376 Raffles Interior Limited:O 84.49 91.90 91.90 98.10 history
695 3683 Great Harvest Maeta Holdings Limited:O 84.49 94.52 94.53 95.90 history
696 3868 Xinyi Energy Holdings Limited:O 84.47 91.10 91.14 31.00 history
697 1290 China Huirong Financial Holdings Limited:O 84.44 94.24 94.24 99.96 history
698 8368 Creative China Holdings Limited:O 84.43 92.76 92.76 44.93 history
699 0832 Central China Real Estate Limited:O 84.43 90.90 90.91 99.96 history
700 9699 Hangzhou SF Intra-city Industrial Co., Ltd.:H 84.41 95.66 95.66 83.67 history
701 9676 Shiyue Daotian Group Co., Ltd.:H 84.39 97.00 97.00 100.00 history
702 0556 Pan Asia Environmental Protection Group Limited:O 84.35 93.02 93.02 99.97 history
703 1354 Xi'an Kingfar Property Services Co., Ltd.:H 84.35 95.79 95.79 96.61 history
704 1691 JS Global Lifestyle Company Limited:O 84.33 95.89 95.89 100.00 history
705 0929 IPE GROUP LIMITED:O 84.31 93.30 93.30 95.23 history
706 2283 TK Group (Holdings) Limited:O 84.28 91.05 91.06 76.12 history
707 2251 Beijing Airdoc Technology Co., Ltd.:H 84.28 95.94 95.94 100.40 history
708 1312 Kontafarma China Holdings Limited:O 84.26 89.68 89.68 94.92 history
709 2285 CHERVON HOLDINGS LIMITED:O 84.25 97.01 97.01 80.74 history
710 2331 LI NING COMPANY LIMITED:O 84.25 90.76 90.76 99.90 history
711 1532 China Partytime Culture Holdings Limited:O 84.24 91.53 91.53 95.92 history
712 0440 DAH SING FINANCIAL HOLDINGS LIMITED:O 84.22 90.64 90.90 99.16 history
713 6609 Shanghai HeartCare Medical Technology Corporation Limited:H 84.20 94.20 94.21 100.00 history
714 2002 China Sunshine Paper Holdings Company Limited:O 84.19 91.76 91.77 42.03 history
715 2360 Best Mart 360 Holdings Limited:O 84.19 91.64 91.66 73.98 history
716 0874 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED:H 84.13 89.30 89.32 99.95 history
717 3888 Kingsoft Corporation Limited:O 84.10 93.68 93.68 99.81 history
718 0086 SUN HUNG KAI & CO. LIMITED:O 84.08 92.78 92.81 67.38 history
719 1370 Aowei Holding Limited:O 84.05 90.16 90.16 93.42 history
720 1685 Boer Power Holdings Limited:O 84.04 87.87 87.91 99.93 history
721 0542 China Cultural Tourism and Agriculture Group Limited:O 84.04 94.30 94.30 94.20 history
722 2112 Grace Life-tech Holdings Limited:O 84.04 89.64 89.64 80.65 history
723 0013 HUTCHMED (China) Limited:O 84.03 92.23 92.23 52.78 history
724 1109 CHINA RESOURCES LAND LIMITED:O 83.98 95.88 95.88 44.67 history
725 2185 Shanghai Bio-heart Biological Technology Co., Ltd.:H 83.98 93.31 93.31 100.00 history
726 3339 Lonking Holdings Limited:O 83.98 92.20 92.21 99.83 history
727 9986 Dashan Education Holdings Limited (KY):O 83.96 94.29 94.29 99.81 history
728 3669 China Yongda Automobiles Services Holdings Limited:O 83.95 91.18 91.18 100.00 history
729 0897 WAI YUEN TONG MEDICINE HOLDINGS LIMITED:O 83.94 88.86 89.05 99.10 history
730 1952 Everest Medicines Limited:O 83.92 94.52 94.52 100.09 history
731 0214 ASIA ORIENT HOLDINGS LIMITED:O 83.92 90.13 90.59 78.32 history
732 0176 Superactive Group Company Limited:O 83.92 89.66 89.71 99.62 history
733 2559 Dida Inc.:O 83.90 95.84 95.84 99.64 history
734 9933 GHW International:O 83.88 92.36 92.36 18.98 history
735 9936 XIMEI RESOURCES HOLDING LIMITED:O 83.86 92.25 92.25 76.67 history
736 8163 NOIZ Group Limited:O 83.81 90.76 90.76 97.47 history
737 1051 G-Resources Group Limited:O 83.79 92.43 92.46 99.92 history
738 0868 XINYI GLASS HOLDINGS LIMITED:O 83.79 93.14 93.15 54.41 history
739 0027 GALAXY ENTERTAINMENT GROUP LIMITED:O 83.78 90.88 91.49 70.10 history
740 2030 Cabbeen Fashion Limited:O 83.76 94.55 94.55 99.99 history
741 2068 China Aluminum International Engineering Corporation Limited:H 83.76 94.60 94.60 100.00 history
742 0812 Southwest Securities International Securities Limited:O 83.75 88.72 88.72 99.71 history
743 1583 Qinqin Foodstuffs Group (Cayman) Company Limited:O 83.75 96.34 96.35 85.19 history
744 9995 RemeGen Co., Ltd.:H 83.73 93.28 93.28 99.99 history
745 3396 Legend Holdings Corporation:H 83.71 93.87 93.87 99.96 history
746 8419 AV Promotions Holdings Limited:O 83.71 88.78 88.78 97.70 history
747 2487 Cutia Therapeutics:O 83.70 93.87 93.87 99.95 history
748 2638 HK Electric Investments Limited:O 83.70 89.65 89.70 72.32 history
749 3958 Orient Securities Company Limited:H 83.66 90.24 90.24 99.98 history
750 1962 Evergreen Products Group Limited:O 83.66 95.58 95.58 99.98 history
751 6060 ZhongAn Online P & C Insurance Co., Ltd.:H 83.65 91.05 91.05 99.97 history
752 1253 China Greenland Broad Greenstate Group Company Limited:O 83.64 91.82 91.82 71.82 history
753 8603 Fameglow Holdings Limited:O 83.64 96.72 96.72 34.14 history
754 3613 BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED:O 83.63 90.66 90.66 28.26 history
755 0842 Leoch International Technology Limited:O 83.58 91.39 91.41 99.70 history
756 0317 CSSC Offshore & Marine Engineering (Group) Company Limited:H 83.57 88.55 88.61 99.62 history
757 2598 Lianlian DigiTech Co., Ltd.:H 83.54 89.99 89.99 100.18 history
758 0072 Meta Media Holdings Limited:O 83.52 91.28 91.28 73.49 history
759 6958 Zhenro Services Group Limited:O 83.50 91.29 91.30 98.30 history
760 8282 Gameone Holdings Limited:O 83.50 88.82 88.84 89.52 history
761 2529 Hollwin Urban Operation Service Group Co., Ltd:H 83.49 94.80 94.80 100.00 history
762 9983 Central China New Life Limited:O 83.48 91.02 91.05 99.99 history
763 3900 Greentown China Holdings Limited:O 83.47 94.79 94.79 79.13 history
764 1856 ERNEST BOREL HOLDINGS LIMITED:O 83.47 90.85 90.85 95.81 history
765 2877 CHINA SHINEWAY PHARMACEUTICAL GROUP LIMITED:O 83.47 91.94 91.96 33.85 history
766 0585 Imagi International Holdings Limited:O 83.47 92.73 92.73 93.63 history
767 1697 Shandong International Trust Co., Ltd.:H 83.47 93.29 93.30 99.98 history
768 0688 CHINA OVERSEAS LAND & INVESTMENT LIMITED:O 83.46 93.53 93.54 51.20 history
769 1972 SWIRE PROPERTIES LIMITED:O 83.45 92.92 92.95 16.25 history
770 2107 First Service Holding Limited:O 83.45 88.81 88.83 78.48 history
771 0883 CNOOC LIMITED:O 83.44 90.06 90.07 32.16 history
772 0623 SinoMedia Holding Limited:O 83.43 89.97 89.98 97.25 history
773 2258 Watts International Maritime Company Limited:O 83.38 90.46 90.46 24.69 history
774 0019 SWIRE PACIFIC LIMITED:A 83.35 90.20 90.30 40.15 history
775 2317 VEDAN INTERNATIONAL (HOLDINGS) LIMITED:O 83.35 91.78 92.76 41.79 history
776 1521 Frontage Holdings Corporation:O 83.34 96.33 96.33 99.50 history
777 3618 Chongqing Rural Commercial Bank Co., Ltd.:H 83.32 92.40 92.43 99.74 history
778 0271 Asiasec Properties Limited:O 83.31 90.43 90.65 39.55 history
779 0303 VTECH HOLDINGS LIMITED:O 83.31 90.37 90.49 99.15 history
780 2166 Smart-Core Holdings Limited:O 83.30 96.13 96.13 65.34 history
781 1600 Tian Lun Gas Holdings Limited:O 83.28 92.83 92.83 98.03 history
782 0918 Majestic Dragon AeroTech Holdings Limited:O 83.28 90.85 90.85 34.16 history
783 3728 Ching Lee Holdings Limited:O 83.27 88.44 88.47 98.50 history
784 0606 SCE Intelligent Commercial Management Holdings Limited:O 83.25 90.27 90.27 48.51 history
785 1240 CNQC International Holdings Limited:O 83.25 88.67 88.67 58.88 history
786 8048 Yu Tak International Holdings Limited:O 83.24 91.96 91.97 91.25 history
787 1830 Perfect Medical Health Management Limited (KY):O 83.23 89.71 89.84 83.28 history
788 1398 Industrial and Commercial Bank of China Limited:H 83.20 90.86 91.57 99.29 history
789 1680 Macau Legend Development Limited:O 83.19 90.31 90.31 84.13 history
790 8160 Goldway Education Group Limited:O 83.18 88.55 88.55 87.94 history
791 8496 Global Uin Intelligence Holdings Limited:O 83.18 90.15 90.15 74.53 history
792 2188 China Titans Energy Technology Group Co., Limited:O 83.18 89.57 89.58 97.63 history
793 1336 New China Life Insurance Company Ltd.:H 83.14 88.71 88.71 99.91 history
794 2255 Haichang Ocean Park Holdings Ltd.:O 83.11 92.48 92.48 100.00 history
795 1765 XJ International Holdings Co., Ltd.:O 83.08 90.62 90.62 99.99 history
796 0175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 83.07 91.01 91.02 81.38 history
797 9896 MINISO Group Holding Limited:O 83.02 93.82 93.82 42.91 history
798 9860 ADICON Holdings Limited:O 83.02 98.33 98.33 18.63 history
799 0131 CHEUK NANG (HOLDINGS) LIMITED:O 83.00 91.66 92.87 51.01 history
800 2018 AAC TECHNOLOGIES HOLDINGS INC.:O 82.98 92.81 92.81 95.02 history
801 2295 Maxicity Holdings Limited:O 82.98 98.46 98.46 25.00 history
802 6820 FriendTimes Inc.:O 82.97 91.12 91.12 51.79 history
803 0505 Xingye Alloy Materials Group Limited (KY):O 82.96 95.04 95.05 99.92 history
804 8395 ZXZN Qi-House Holdings Limited:O 82.94 94.69 94.69 34.21 history
805 2333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 82.94 91.28 91.28 99.31 history
806 0524 Great Wall Terroir Holdings Limited:O 82.92 87.90 87.97 98.97 history
807 1062 China Development Bank International Investment Limited:O 82.90 89.01 89.07 98.90 history
808 2329 Glory Health Industry Limited:O 82.86 91.32 91.32 74.62 history
809 1922 Ruisen Life Service Co, Limited (KY):O 82.84 96.01 96.01 68.85 history
810 0230 Minmetals Land Limited:O 82.84 89.08 89.15 52.62 history
811 1176 Zhuguang Holdings Group Company Limited:O 82.84 90.05 90.05 84.12 history
812 0620 DTXS Silk Road Investment Holdings Company Limited:O 82.83 89.00 89.00 82.89 history
813 1928 Sands China Ltd.:O 82.83 91.09 91.09 47.28 history
814 2121 AINNOVATION TECHNOLOGY GROUP CO., LTD:H 82.82 90.42 90.42 100.61 history
815 9992 POP MART INTERNATIONAL GROUP LIMITED:O 82.81 95.65 95.65 100.00 history
816 1138 COSCO SHIPPING Energy Transportation Co., Ltd.:H 82.80 87.71 87.75 99.45 history
817 0726 DIT Group Limited:O 82.80 91.22 91.23 99.83 history
818 1801 Innovent Biologics, Inc.:O 82.79 92.61 92.62 96.66 history
819 8427 WS-SK Target Group Limited:O 82.79 90.22 90.22 98.14 history
820 1523 Plover Bay Technologies Limited:O 82.79 93.15 93.15 80.20 history
821 8041 IntelliMark AI International Limited:O 82.78 90.20 90.20 98.32 history
822 1125 LAI FUNG HOLDINGS LIMITED:O 82.78 89.25 89.33 25.20 history
823 2442 Easy Smart Group Holdings Limited:O 82.76 92.73 92.73 24.68 history
824 1729 TIME INTERCONNECT TECHNOLOGY LIMITED:O 82.76 89.26 89.26 99.99 history
825 0216 CHINNEY INVESTMENTS, LIMITED:O 82.74 87.87 88.12 85.35 history
826 0179 JOHNSON ELECTRIC HOLDINGS LIMITED:O 82.73 92.21 92.24 49.12 history
827 0313 Richly Field China Development Limited:O 82.72 88.56 88.56 99.64 history
828 1997 Wharf Real Estate Investment Company Limited:O 82.72 91.08 91.14 46.04 history
829 4338 Microsoft Corporation:O 82.71 99.07 99.09 0.00 history
830 2239 SMIT Holdings Limited:O 82.67 91.41 91.41 97.83 history
831 0540 SPEEDY GLOBAL HOLDINGS LIMITED:O 82.66 91.07 91.07 99.99 history
832 2020 ANTA Sports Products Limited:O 82.66 95.32 95.32 52.16 history
833 2483 K Cash Corporation Limited:O 82.63 95.02 95.02 44.33 history
834 3869 Hospital Corporation of China Limited:O 82.58 98.01 98.01 26.94 history
835 0201 MAGNIFICENT HOTEL INVESTMENTS LIMITED:O 82.58 86.65 88.71 31.07 history
836 1418 Sinomax Group Limited:O 82.58 90.39 90.40 69.97 history
837 3395 JX ENERGY LTD.:O 82.57 91.84 91.84 57.20 history
838 3319 A-Living Smart City Services Co., Ltd.:H 82.54 91.64 91.64 100.07 history
839 8239 Capital Finance Holdings Limited:O 82.52 92.68 92.68 99.00 history
840 1980 Tian Ge Interactive Holdings Limited:O 82.49 88.93 88.93 99.81 history
841 8221 Gaoyu Finance Group Limited (KY):O 82.48 91.99 92.02 78.42 history
842 2196 Shanghai Fosun Pharmaceutical (Group) Co., Ltd.:H 82.47 89.09 89.09 101.93 history
843 0392 BEIJING ENTERPRISES HOLDINGS LIMITED:O 82.46 93.95 94.85 53.87 history
844 0966 CHINA TAIPING INSURANCE HOLDINGS COMPANY LIMITED:O 82.43 90.33 90.34 44.95 history
845 0339 China Sci-Tech Industrial Investment Group Limited:O 82.43 90.04 90.04 90.37 history
846 8205 Shanghai Jiaoda Withub Information Industrial Company Limited:H 82.43 89.68 89.68 99.94 history
847 0025 CHEVALIER INTERNATIONAL HOLDINGS LIMITED:O 82.42 91.81 91.91 84.02 history
848 1273 Hong Kong Finance Group Limited:O 82.39 88.66 88.67 68.57 history
849 1029 IRC LIMITED:O 82.38 88.47 88.47 99.99 history
850 0114 HERALD HOLDINGS LIMITED (BM):O 82.35 88.99 89.09 65.71 history
851 6169 China YuHua Education Corporation Limited:O 82.32 92.34 92.34 99.83 history
852 0199 ITC Properties Group Limited:O 82.25 89.11 89.20 97.88 history
853 0798 China Electronics Optics Valley Union Holding Company Limited:O 82.24 92.50 92.52 56.40 history
854 8491 Cool Link (Holdings) Limited:O 82.23 88.93 88.93 60.70 history
855 2899 ZIJIN MINING GROUP CO., LTD.:H 82.22 90.57 90.58 99.79 history
856 1632 Minshang Creative Technology Holdings Limited:O 82.19 88.71 88.71 92.45 history
857 0753 Air China Limited:H 82.18 89.77 89.79 37.47 history
858 1891 Heng Hup Holdings Limited:O 82.17 90.16 90.16 84.99 history
859 2015 Li Auto Inc.:A 82.16 96.08 96.08 64.31 history
860 6030 CITIC Securities Company Limited:H 82.16 89.58 89.58 83.39 history
861 8176 SuperRobotics Holdings Limited (BM):O 82.13 94.03 94.03 63.71 history
862 0369 Wing Tai Properties Limited:O 82.13 92.37 93.49 68.94 history
863 1653 MOS House Group Limited:O 82.13 89.48 89.49 45.30 history
864 0528 Kingdom Holdings Limited (KY):O 82.07 91.86 91.88 60.32 history
865 0442 Domaine Power Holdings Limited:O 82.07 88.19 88.21 87.82 history
866 3688 Top Spring International Holdings Limited:O 82.06 91.69 91.69 77.15 history
867 1276 Jiangsu Hengrui Pharmaceuticals Co., Ltd.:H 82.04 94.93 94.93 100.00 history
868 2372 WEIli Holdings Limited:O 82.02 90.43 90.43 59.83 history
869 1011 China NT Pharma Group Company Limited:O 82.02 87.58 87.59 53.87 history
870 0036 FAR EAST HOLDINGS INTERNATIONAL LIMITED:O 82.00 92.33 92.34 99.88 history
871 0900 AEON CREDIT SERVICE (ASIA) COMPANY LIMITED:O 82.00 91.60 91.75 47.82 history
872 0538 Ajisen (China) Holdings Limited:O 81.98 89.77 89.78 97.22 history
873 1735 Central New Energy Holding Group Limited:O 81.98 92.54 92.54 90.31 history
874 0506 China Foods Limited:O 81.97 89.40 89.40 42.05 history
875 1093 CSPC PHARMACEUTICAL GROUP LIMITED:O 81.96 92.95 92.95 99.93 history
876 0696 TRAVELSKY TECHNOLOGY LIMITED:H 81.96 91.22 91.22 99.90 history
877 1575 Regal Partners Holdings Limited:O 81.95 89.39 89.39 42.42 history
878 8026 China Brilliant Global Limited:O 81.95 94.99 94.99 95.18 history
879 0856 VSTECS Holdings Limited:O 81.93 94.02 94.02 100.24 history
880 2566 Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.:H 81.92 89.90 89.90 82.57 history
881 9677 WEIHAI BANK CO., LTD.:H 81.92 99.92 99.92 86.16 history
882 1059 KANTONE HOLDINGS LIMITED:O 81.92 89.51 89.52 99.04 history
883 2380 CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED:O 81.92 90.15 90.16 42.90 history
884 0764 Eternity Investment Limited:O 81.91 89.58 89.59 92.71 history
885 8537 Chong Fai Jewellery Group Holdings Company Limited (KY):O 81.89 89.46 89.46 43.08 history
886 8286 SHANXI CHANGCHENG MICROLIGHT EQUIPMENT CO. LTD.:H 81.87 90.56 90.56 77.88 history
887 2660 Zengame Technology Holding Limited:O 81.86 93.15 93.15 56.43 history
888 0032 CROSS-HARBOUR (HOLDINGS) LIMITED (THE):O 81.85 88.27 97.42 93.85 history
889 1717 Ausnutria Dairy Corporation Ltd:O 81.84 92.87 92.87 69.19 history
890 2382 Sunny Optical Technology (Group) Company Limited:O 81.80 93.75 93.76 99.94 history
891 3978 CHINA BESTSTUDY EDUCATION GROUP:O 81.80 91.95 91.95 98.20 history
892 0257 China Everbright Environment Group Limited (b1961-07-10):O 81.79 89.36 89.44 60.07 history
893 6913 South China Vocational Education Group Company Limited:O 81.77 88.54 88.54 39.28 history
894 2193 MAN KING HOLDINGS LIMITED:O 81.77 88.90 88.93 99.94 history
895 3899 CIMC Enric Holdings Limited:O 81.76 90.98 96.17 98.03 history
896 2678 Texhong International Group Limited:O 81.76 91.34 94.40 91.23 history
897 1536 Yuk Wing Group Holdings Limited:O 81.74 91.31 91.35 99.98 history
898 0102 Summit Ascent Holdings Limited:O 81.70 86.96 86.97 99.81 history
899 2182 Tian Chang Group Holdings Ltd.:O 81.69 92.28 92.29 24.84 history
900 1516 Sunac Services Holdings Limited:O 81.66 92.50 92.50 99.99 history
901 1233 Times China Holdings Limited:O 81.66 88.26 88.26 99.96 history
902 9988 Alibaba Group Holding Limited (KY):O 81.64 91.45 91.45 71.79 history
903 3638 Hunlicar Group Limited:O 81.64 93.11 93.12 100.00 history
904 6178 Everbright Securities Company Limited:H 81.62 92.51 92.51 99.95 history
905 1026 Universal Technologies Holdings Limited:O 81.62 92.55 92.58 55.74 history
906 0375 YGM TRADING LIMITED:O 81.60 88.16 88.20 63.97 history
907 0991 DATANG INTERNATIONAL POWER GENERATION COMPANY LIMITED:H 81.59 90.77 90.79 99.67 history
908 1410 Edvance International Holdings Limited:O 81.58 91.69 91.69 90.73 history
909 3939 Wanguo Gold Group Limited:O 81.56 92.96 92.96 90.21 history
910 3692 Hansoh Pharmaceutical Group Company Limited:O 81.55 96.36 96.36 19.84 history
911 1835 Shanghai Realway Capital Assets Management Co., Ltd.:H 81.55 98.97 98.97 93.75 history
912 1428 Bright Smart Securities & Commodities Group Limited:O 81.54 87.27 87.31 99.80 history
913 0922 Anxian Yuan China Holdings Limited:O 81.52 87.04 87.05 99.06 history
914 2155 Morimatsu International Holdings Company Limited:O 81.47 93.45 93.45 44.39 history
915 6808 SUN ART RETAIL GROUP LIMITED:O 81.44 90.67 90.67 19.20 history
916 2629 Mirxes Holding Company Limited:O 81.43 91.28 91.28 14.25 history
917 0610 WAI KEE HOLDINGS LIMITED:O 81.43 89.39 89.80 76.67 history
918 2503 Zhongshen Jianye Holding Limited:O 81.38 88.62 88.62 25.83 history
919 1991 Ta Yang Group Holdings Limited:O 81.38 88.74 88.75 89.55 history
920 1538 Zhong Ao Home Group Limited:O 81.38 88.73 88.74 99.99 history
921 1797 East Buy Holding Limited:O 81.36 92.54 92.54 52.45 history
922 8062 EFT Solutions Holdings Limited:O 81.34 90.42 90.43 77.42 history
923 1172 Magnus Concordia Group Limited:O 81.34 91.13 91.14 99.94 history
924 0267 CITIC Limited (HK):O 81.33 93.13 93.16 30.74 history
925 0969 HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED:O 81.31 90.67 90.71 99.08 history
926 1166 SOLARTECH INTERNATIONAL HOLDINGS LIMITED:O 81.30 91.57 91.57 99.98 history
927 1224 C C Land Holdings Limited:O 81.27 92.17 97.99 99.96 history
928 1549 Ever Harvest Group Holdings Limited:O 81.27 91.28 91.28 99.99 history
929 3898 Zhuzhou CRRC Times Electric Co., Ltd.:H 81.24 91.68 91.69 99.73 history
930 1030 SEAZEN GROUP LIMITED:O 81.24 91.64 91.64 35.22 history
931 3969 China Railway Signal & Communication Corporation Limited:H 81.24 92.79 92.79 99.95 history
932 0096 YUSEI HOLDINGS LIMITED:O 81.22 96.64 96.64 25.68 history
933 0914 Anhui Conch Cement Company Limited:H 81.21 87.94 89.02 99.88 history
934 2314 LEE & MAN PAPER MANUFACTURING LIMITED:O 81.20 90.01 90.05 56.36 history
935 2415 MedSci Healthcare Holdings Limited:O 81.19 91.89 91.89 70.10 history
936 2440 MemeStrategy, Inc.:O 81.17 90.81 90.82 97.45 history
937 1478 Q Technology (Group) Company Limited:O 81.16 91.13 91.14 65.31 history
938 9680 Chenqi Technology Limited:O 81.16 98.74 98.74 59.96 history
939 0888 Bison Finance Group Limited:O 81.15 86.93 86.94 77.64 history
940 0152 SHENZHEN INTERNATIONAL HOLDINGS LIMITED:O 81.14 92.17 92.19 99.37 history
941 2227 Solis Holdings Limited (KY):O 81.13 91.40 91.40 99.14 history
942 0826 Tiangong International Company Limited:O 81.11 92.62 92.63 96.31 history
943 2478 APAC Resources Limited:Wrnt 81.09 90.71 90.90 71.68 history
944 2136 Lifestyle China Group Limited:O 81.08 90.49 90.49 76.75 history
945 0939 CHINA CONSTRUCTION BANK CORPORATION:H 81.06 90.30 90.32 40.10 history
946 0113 DICKSON CONCEPTS (INTERNATIONAL) LIMITED:O 81.06 90.42 90.59 49.33 history
947 0356 DT Capital Limited:O 81.02 88.78 88.78 94.88 history
948 6865 Flat Glass Group Co., Ltd.:H 81.00 90.07 90.07 99.98 history
949 8480 FURNIWEB HOLDINGS LIMITED:O 80.99 91.49 91.49 57.88 history
950 0552 China Communications Services Corporation Limited:H 80.99 89.82 89.85 99.65 history
951 1816 CGN Power Co., Ltd.:H 80.98 89.68 89.69 99.80 history
952 0616 EMINENCE ENTERPRISE LIMITED:O 80.96 90.00 90.03 94.92 history
953 0694 Beijing Capital International Airport Company Limited:H 80.96 91.22 91.23 99.76 history
954 6080 Wing Chi Holdings Limited:O 80.94 89.48 89.48 99.69 history
955 0321 TEXWINCA HOLDINGS LIMITED:O 80.92 88.01 88.03 98.63 history
956 1055 China Southern Airlines Company Limited:H 80.90 88.24 88.25 37.71 history
957 0660 Wai Chun Bio-Technology Limited:O 80.88 89.91 89.91 92.93 history
958 1960 TBK & Sons Holdings Limited:O 80.86 93.17 93.17 36.20 history
959 0880 SJM Holdings Limited:O 80.83 88.09 88.09 91.43 history
960 0917 Qunabox Group Limited:O 80.82 97.21 97.21 32.86 history
961 1845 Weigang Environmental Technology Holding Group Limited:O 80.82 95.77 95.77 31.91 history
962 1132 Orange Sky Golden Harvest Entertainment (Holdings) Limited:O 80.78 89.13 89.18 92.93 history
963 6036 Apex Ace Holding Limited:O 80.78 89.87 89.87 74.97 history
964 6885 Henan Jinma Energy Company Limited:H 80.78 87.98 87.99 69.70 history
965 0372 PT International Development Corporation Limited:O 80.77 89.34 89.39 63.54 history
966 1009 INTERNATIONAL ENTERTAINMENT CORPORATION:O 80.74 90.70 90.70 85.61 history
967 6831 Green Tea Group Limited:O 80.73 91.70 91.70 44.51 history
968 6823 HKT Limited (KY):O 80.69 87.68 87.72 44.40 history
969 8403 Dowway Holdings Limited:O 80.68 93.79 93.79 91.88 history
970 0291 China Resources Beer (Holdings) Company Limited:O 80.68 91.20 91.21 47.94 history
971 1809 Prinx Chengshan Holdings Limited:O 80.66 97.08 97.08 27.72 history
972 2016 CHINA ZHESHANG BANK CO., LTD.:H 80.63 97.73 97.73 99.99 history
973 0926 Besunyen Holdings Company Limited:O 80.62 92.26 92.39 92.29 history
974 8519 XinXiang Era Group Company Limited:O 80.62 89.44 89.44 62.30 history
975 0041 GREAT EAGLE HOLDINGS LIMITED:O 80.61 90.80 90.99 62.27 history
976 0567 DAISHO MICROLINE HOLDINGS LIMITED:O 80.60 88.08 88.13 99.66 history
977 2159 Mediwelcome Healthcare Management & Technology Inc.:O 80.57 90.50 90.52 87.28 history
978 1539 Unity Group Holdings International Limited:O 80.57 88.54 88.55 96.27 history
979 1581 Progressive Path Group Holdings Limited:O 80.56 89.17 89.24 97.66 history
980 1778 Colour Life Services Group Co., Limited:O 80.55 89.89 89.89 71.95 history
981 0474 Aceso Life Science Group Limited:O 80.53 89.32 89.32 99.06 history
982 8429 SV Vision Limited:O 80.53 90.12 90.12 87.43 history
983 1272 Datang Environment Industry Group Co., Ltd.:H 80.51 97.80 97.80 99.97 history
984 8218 Echo International Holdings Group Limited:O 80.47 89.46 89.46 20.08 history
985 1832 S.A.I. Leisure Group Company Limited:O 80.43 92.37 92.39 20.00 history
986 1836 Stella International Holdings Limited:O 80.42 93.51 93.51 99.09 history
987 0811 XINHUA WINSHARE PUBLISHING AND MEDIA CO., LTD.:H 80.41 90.39 90.40 99.14 history
988 6100 Tongdao Liepin Group:O 80.40 89.56 89.56 86.66 history
989 8125 China New Holdings Limited:O 80.39 86.32 86.32 56.03 history
990 0617 PALIBURG HOLDINGS LIMITED:O 80.39 88.16 88.29 48.72 history
991 0370 Hong Kong Robotics Group Holding Limited:O 80.38 88.26 88.26 72.25 history
992 1004 China Smarter Energy Group Holdings Limited:O 80.38 92.94 92.94 99.99 history
993 1882 Haitian International Holdings Limited:O 80.37 96.59 96.59 71.91 history
994 2407 Gaush Meditech Ltd:O 80.35 94.34 94.34 57.89 history
995 1145 Courage Investment Group Limited:O 80.34 85.89 85.90 97.80 history
996 0163 Emperor International Holdings Limited:O 80.33 87.83 87.93 33.14 history
997 0200 MELCO INTERNATIONAL DEVELOPMENT LIMITED:O 80.33 87.00 87.01 65.35 history
998 0206 CM Energy Tech Co., Ltd.:O 80.32 90.20 90.20 45.64 history
999 0456 New City Development Group Limited:O 80.32 89.87 89.87 84.12 history
1000 0568 SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED:H 80.32 88.20 88.20 99.93 history
1001 2798 Perennial Energy Holdings Limited:O 80.30 90.80 90.80 54.10 history
1002 3328 Bank of Communications Co., Ltd.:H 80.30 90.96 95.22 42.85 history
1003 1712 DRAGON MINING LIMITED:O 80.27 88.84 88.84 90.53 history
1004 1896 Maoyan Entertainment:O 80.26 95.32 95.32 99.57 history
1005 0059 Skyfame Realty (Holdings) Limited:O 80.24 87.67 87.67 99.84 history
1006 0975 Mongolian Mining Corporation:O 80.24 90.91 90.91 100.06 history
1007 2269 WuXi Biologics (Cayman) Inc.:O 80.24 90.73 90.73 93.20 history
1008 0080 China New Economy Fund Limited:O 80.22 88.41 88.41 99.45 history
1009 8360 Basic House New Life Group Limited:O 80.17 89.59 89.59 75.82 history
1010 1811 CGN New Energy Holdings Co., Ltd.:O 80.15 87.69 87.69 27.68 history
1011 8326 Tonking New Energy Group Holdings Limited:O 80.14 88.48 88.48 100.00 history
1012 6821 Asymchem Laboratories (Tianjin) Co., Ltd.:H 80.13 91.09 91.10 100.00 history
1013 9990 Archosaur Games Inc.:O 80.09 90.77 90.77 100.00 history
1014 0148 Kingboard Holdings Limited:O 80.07 90.61 90.63 52.68 history
1015 2321 Swang Chai Chuan Limited:O 80.02 90.50 90.50 27.71 history
1016 6811 Tai Hing Group Holdings Limited:O 79.99 87.15 87.86 99.67 history
1017 6136 Kangda International Environmental Company Limited:O 79.98 89.29 89.29 99.04 history
1018 1082 Bradaverse Education (Int'l) Investments Group Limited (BM):O 79.98 89.73 89.73 99.99 history
1019 1601 ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.:H 79.96 90.62 90.62 99.96 history
1020 0380 China Pipe Group Limited (BM):O 79.94 91.74 91.74 99.82 history
1021 1965 Landsea Green Life Service Company Limited:O 79.93 93.18 93.18 93.07 history
1022 6616 Global New Material International Holdings Limited:O 79.92 93.14 93.14 99.76 history
1023 2250 B.Duck Semk Holdings International Limited:O 79.91 91.39 91.39 42.59 history
1024 0551 YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED:O 79.90 88.86 88.87 60.25 history
1025 0560 Chu Kong Shipping Enterprises (Group) Company Limited:O 79.90 86.69 86.71 99.52 history
1026 1920 China Wacan Group Company Limited:O 79.88 88.17 88.17 98.68 history
1027 9686 Xikang Cloud Hospital Holdings Inc.:O 79.87 98.69 98.69 55.69 history
1028 0186 Nimble Holdings Company Limited:O 79.85 91.44 91.45 11.36 history
1029 2198 China Sanjiang Fine Chemicals Company Limited:O 79.85 87.87 87.88 99.92 history
1030 1211 BYD COMPANY LIMITED:H 79.79 88.41 88.41 99.87 history
1031 6123 YTO International Express and Supply Chain Technology Limited:O 79.78 86.80 86.81 99.98 history
1032 0862 Vision Values Holdings Limited:O 79.76 88.19 88.41 98.89 history
1033 2208 GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.:H 79.75 89.14 89.15 99.86 history
1034 2096 Simcere Pharmaceutical Group Limited:O 79.75 94.47 94.47 52.11 history
1035 1163 ADTIGER CORPORATIONS LIMITED:O 79.74 92.02 92.02 57.00 history
1036 1692 Town Ray Holdings Limited:O 79.70 90.54 90.60 16.37 history
1037 0510 CASH FINANCIAL SERVICES GROUP LIMITED:O 79.66 86.10 86.12 70.14 history
1038 0527 China Ruifeng Renewable Energy Holdings Limited:O 79.65 89.29 89.29 99.37 history
1039 0280 KING FOOK HOLDINGS LIMITED:O 79.65 85.25 85.37 96.20 history
1040 0819 Tianneng Power International Limited:O 79.64 88.74 88.75 69.73 history
1041 2139 Bank of Gansu Co., Ltd.:H 79.64 93.05 93.06 63.56 history
1042 8262 Super Strong Holdings Limited:O 79.63 92.16 92.16 48.30 history
1043 1699 China Putian Food Holding Limited:O 79.63 86.94 86.94 95.55 history
1044 2226 HONWORLD GROUP LIMITED:O 79.63 87.55 87.55 85.62 history
1045 1979 TEN PAO GROUP HOLDINGS LIMITED:O 79.61 88.95 89.03 69.02 history
1046 6633 Qingci Games Inc.:O 79.61 97.79 97.79 57.38 history
1047 8117 China Primary Energy Holdings Limited:O 79.61 88.03 88.03 78.56 history
1048 0586 China Conch Venture Holdings Limited:O 79.58 91.31 91.31 99.99 history
1049 2235 MicroTech Medical (Hangzhou) Co., Ltd.:H 79.58 93.94 93.94 101.53 history
1050 0266 TIAN TECK LAND LIMITED:O 79.56 94.17 94.36 47.06 history
1051 0861 DIGITAL CHINA HOLDINGS LIMITED:O 79.55 91.27 91.30 99.83 history
1052 0525 GUANGSHEN RAILWAY COMPANY LIMITED:H 79.53 87.56 87.58 99.09 history
1053 8418 Optima Automobile Group Holdings Limited:O 79.53 97.27 97.27 31.28 history
1054 8106 Shenghua Lande Scitech Limited:H 79.52 87.78 87.79 98.15 history
1055 0160 Hon Kwok Land Investment Company, Limited:O 79.52 91.81 92.17 97.47 history
1056 0857 PETROCHINA COMPANY LIMITED:H 79.50 89.81 89.84 99.15 history
1057 2363 Tongda Hong Tai Holdings Limited:O 79.48 88.23 88.23 21.04 history
1058 6138 Harbin Bank Co., Ltd.:H 79.43 86.07 86.08 99.87 history
1059 9869 HELENS INTERNATIONAL HOLDINGS COMPANY LIMITED:O 79.43 93.18 93.18 99.78 history
1060 1560 Star Group Asia Limited:O 79.42 87.43 87.46 51.76 history
1061 1038 CK Infrastructure Holdings Limited:O 79.41 88.18 88.24 23.49 history
1062 0314 Sipai Health Technology Co., Ltd.:O 79.40 94.92 94.92 100.50 history
1063 1563 Alliance International Education Leasing Holdings Limited:O 79.38 87.87 87.87 96.05 history
1064 6069 SY Holdings Group Limited (KY):O 79.38 95.55 95.55 100.09 history
1065 6963 Sunshine Insurance Group Company Limited:H 79.37 93.98 93.98 100.00 history
1066 9909 Powerlong Commercial Management Holdings Limited:O 79.37 89.63 89.63 55.30 history
1067 3877 CSSC (Hong Kong) Shipping Company Limited:O 79.35 92.91 92.93 26.15 history
1068 8033 VODATEL NETWORKS HOLDINGS LIMITED:O 79.33 86.80 86.84 95.11 history
1069 0570 CHINA TRADITIONAL CHINESE MEDICINE HOLDINGS CO. LIMITED:O 79.33 90.72 90.73 74.96 history
1070 9977 Shandong Fengxiang Co., Ltd.:H 79.32 91.15 91.69 40.57 history
1071 0750 China Shuifa Singyes Energy Holdings Limited:O 79.32 86.93 86.94 92.67 history
1072 8631 Yufengchang Holdings Limited:O 79.31 86.59 86.59 99.99 history
1073 2549 Carote Ltd:O 79.30 86.56 86.56 31.20 history
1074 8268 Smart City Development Holdings Limited (KY):O 79.27 89.64 89.64 99.89 history
1075 1841 A.Plus Group Holdings Limited:O 79.24 91.77 91.77 61.71 history
1076 2180 ManpowerGroup Greater China Limited:O 79.23 91.94 91.94 34.63 history
1077 1918 Sunac China Holdings Limited:O 79.21 86.63 86.63 99.92 history
1078 2560 Anhui Conch Material Technology Co., Ltd.:H 79.21 88.62 88.62 100.00 history
1079 0686 Beijing Energy International Holding Co., Ltd.:O 79.21 90.54 90.55 85.46 history
1080 0512 Grand Pharmaceutical Group Limited:O 79.20 89.95 89.95 97.84 history
1081 8473 Mi Ming Mart Holdings Limited:O 79.20 91.72 91.75 55.81 history
1082 6969 Smoore International Holdings Limited:O 79.15 94.90 94.90 100.03 history
1083 1452 Denox Environmental & Technology Holdings Limited:O 79.14 89.79 89.79 99.98 history
1084 2669 China Overseas Property Holdings Limited:O 79.13 91.08 91.10 45.87 history
1085 2516 FAR International Holdings Group Company Limited:O 79.06 89.08 89.08 78.10 history
1086 2205 Kangqiao Service Group Limited:O 79.04 97.02 97.02 28.74 history
1087 0489 DongFeng Motor Group Company Limited (CN):H 79.02 88.74 88.75 99.78 history
1088 0817 China Jinmao Holdings Group Limited:O 79.01 92.45 92.45 72.09 history
1089 1359 CHINA CINDA ASSET MANAGEMENT CO., LTD.:H 79.00 88.09 90.17 99.92 history
1090 0990 Deep Source Holdings Limited:O 78.99 87.82 87.82 99.54 history
1091 1108 Triumph New Energy Company Limited:H 78.97 86.00 86.04 99.27 history
1092 0111 Cinda International Holdings Limited:O 78.96 87.15 87.21 99.78 history
1093 1973 TIAN TU CAPITAL CO., LTD.:H 78.93 98.92 98.92 98.25 history
1094 0867 China Medical System Holdings Limited:O 78.92 92.01 92.02 77.78 history
1095 1915 Yangzhou Guangling District Taihe Rural Micro-finance Company Limited:H 78.92 90.36 90.36 97.93 history
1096 1733 E-Commodities Holdings Limited:O 78.92 87.86 87.86 98.76 history
1097 2322 Modern Innovative Digital Technology Company Limited (BM):O 78.91 90.87 90.87 96.23 history
1098 8037 China Biotech Services Holdings Limited:O 78.91 88.62 88.63 87.52 history
1099 1100 MAINLAND HEADWEAR HOLDINGS LIMITED:O 78.87 90.23 90.27 34.41 history
1100 0297 Sinofert Holdings Limited:O 78.85 86.62 86.63 48.17 history
1101 3666 Shanghai XNG Holdings Limited:O 78.85 88.22 88.23 74.16 history
1102 3678 Soho Holly Futures Co., Ltd.:H 78.85 91.25 91.25 99.99 history
1103 1617 Nanfang Communication Holdings Limited:O 78.82 87.37 87.38 90.68 history
1104 3903 Hanhua Financial Holding Co., Ltd.:H 78.77 89.67 89.67 99.99 history
1105 6683 Star Plus Legend Holdings Limited:O 78.76 90.19 90.20 31.93 history
1106 3709 EEKA Fashion Holdings Limited:O 78.75 90.60 90.60 96.42 history
1107 1181 Tang Palace (China) Holdings Limited:O 78.75 88.56 88.57 52.03 history
1108 1681 Consun Pharmaceutical Group Limited:O 78.75 88.65 88.66 99.92 history
1109 1782 International Business Digital Technology Limited (KY):O 78.74 92.05 92.05 52.53 history
1110 2339 BeijingWest Industries International Limited:O 78.73 87.30 87.30 99.90 history
1111 0104 ASIA COMMERCIAL HOLDINGS LIMITED:O 78.72 86.70 86.73 80.64 history
1112 1578 BANK OF TIANJIN CO., LTD.:H 78.71 90.88 90.88 56.49 history
1113 6881 China Galaxy Securities Co., Ltd.:H 78.71 85.56 85.57 99.95 history
1114 6676 ZG Group:A 78.68 92.00 92.00 12.75 history
1115 1196 Realord Group Holdings Limited:O 78.68 88.88 88.88 99.60 history
1116 1098 ROAD KING INFRASTRUCTURE LIMITED:O 78.65 85.94 86.07 67.13 history
1117 1519 J&T Global Express Limited:B 78.65 90.72 90.72 93.73 history
1118 2531 GL-Carlink Technology Holding Limited:O 78.64 90.92 90.92 17.26 history
1119 0472 New Silkroad Culturaltainment Limited:O 78.63 91.94 91.95 99.77 history
1120 1238 Powerlong Real Estate Holdings Limited:O 78.60 90.00 90.01 99.75 history
1121 9956 ANE (CAYMAN) INC.:O 78.59 93.63 93.63 66.10 history
1122 0853 MicroPort Scientific Corporation:O 78.58 90.99 90.99 99.95 history
1123 2455 Runhua Living Service Group Holdings Limited:O 78.56 90.23 90.24 27.60 history
1124 8447 MS Concept Limited (KY):O 78.53 88.46 88.46 48.99 history
1125 1905 Haitong Unitrust International Financial Leasing Co., Ltd.:H 78.53 94.74 94.74 21.32 history
1126 1708 NANJING SAMPLE TECHNOLOGY COMPANY LIMITED:H 78.53 91.24 91.24 83.65 history
1127 0038 FIRST TRACTOR COMPANY LIMITED:H 78.48 86.37 86.42 99.35 history
1128 2350 MTT Group Holdings Limited:O 78.48 84.43 84.43 97.34 history
1129 2238 Guangzhou Automobile Group Co., Ltd.:H 78.48 85.79 85.80 99.89 history
1130 3908 China International Capital Corporation Limited:H 78.47 88.07 88.08 99.96 history
1131 1875 BioDlink International Company Limited:O 78.46 92.81 92.81 72.84 history
1132 1921 Dalipal Holdings Limited (KY):O 78.46 91.55 91.55 83.69 history
1133 0710 BOE Varitronix Limited:O 78.46 88.89 88.95 99.21 history
1134 6083 WORLD-LINK LOGISTICS (ASIA) HOLDING LIMITED:O 78.45 89.17 89.17 99.18 history
1135 8079 Wisdomcome Group Holdings Limited:O 78.40 87.70 87.71 83.28 history
1136 1919 COSCO SHIPPING Holdings Co., Ltd.:H 78.39 88.29 88.31 99.69 history
1137 8401 Stream Ideas Group Limited:O 78.37 90.77 90.77 98.11 history
1138 0844 Greatime International Holdings Limited:O 78.35 89.37 89.38 94.09 history
1139 2869 Greentown Service Group Co. Ltd.:O 78.33 96.78 96.78 100.00 history
1140 2596 Yibin City Commercial Bank Co., Ltd:H 78.32 99.86 99.86 100.00 history
1141 0928 King International Investment Limited (KY):O 78.31 85.54 85.54 98.59 history
1142 2612 CSI Properties Limited (BM):Wrnt 78.31 87.34 87.52 97.94 history
1143 8167 Neo Telemedia Limited:O 78.30 86.48 86.49 97.31 history
1144 1925 Kwung's Aroma Holdings Limited:O 78.29 92.23 92.23 35.79 history
1145 0075 Y. T. REALTY GROUP LIMITED:O 78.29 93.18 93.61 98.74 history
1146 9690 TUHU Car Inc.:A 78.29 94.77 94.77 90.14 history
1147 0371 Beijing Enterprises Water Group Limited:O 78.25 88.98 88.99 57.33 history
1148 9968 Huijing Holdings Company Limited:O 78.23 85.50 85.50 48.42 history
1149 6919 RENRUI HUMAN RESOURCES TECHNOLOGY HOLDINGS LIMITED:O 78.23 94.75 94.76 96.30 history
1150 1515 China Resources Medical Holdings Company Limited:O 78.20 87.27 87.27 64.20 history
1151 2160 MicroPort CardioFlow Medtech Corporation:O 78.19 88.10 88.10 99.70 history
1152 1475 NISSIN FOODS COMPANY LIMITED:O 78.18 93.94 93.94 28.79 history
1153 8527 JLogo Holdings Limited:O 78.17 92.59 92.59 39.68 history
1154 2386 SINOPEC Engineering (Group) Co., Ltd.:H 78.16 89.43 89.46 99.73 history
1155 0941 China Mobile Limited (HK):O 78.15 87.57 87.60 25.78 history
1156 1420 Chuan Holdings Limited:O 78.14 88.00 88.00 99.92 history
1157 0178 SA SA INTERNATIONAL HOLDINGS LIMITED:O 78.12 85.74 86.01 98.97 history
1158 0695 Dongwu Cement International Limited:O 78.09 86.15 86.15 99.98 history
1159 0294 Yangtzekiang Garment Limited:O 78.09 87.53 88.02 73.19 history
1160 0989 Hua Yin International Holdings Limited:O 78.09 89.00 89.00 71.79 history
1161 2392 Xuan Wu Cloud Technology Holdings Limited:O 78.07 91.64 91.64 65.71 history
1162 2163 Changsha Broad Homes Industrial Group Co., Ltd.:H 78.05 87.18 87.18 100.00 history
1163 2772 Zhongliang Holdings Group Company Limited:O 78.05 86.89 86.89 100.00 history
1164 0365 Sino ICT Holdings Limited:O 78.05 85.12 85.13 32.01 history
1165 1958 BAIC Motor Corporation Limited:H 78.00 87.33 87.35 69.35 history
1166 3650 Keep Inc.:O 77.99 93.72 93.72 100.18 history
1167 1906 BONNY INTERNATIONAL HOLDING LIMITED:O 77.99 91.94 91.94 45.11 history
1168 9969 InnoCare Pharma Limited:O 77.99 94.81 94.81 84.88 history
1169 1966 China SCE Group Holdings Limited:O 77.97 88.86 88.86 98.50 history
1170 1518 New Century Healthcare Holding Co. Limited:O 77.95 94.32 94.32 81.77 history
1171 0381 AOM International Group Company Limited:O 77.94 88.11 88.11 40.48 history
1172 3999 DaChan Food (Asia) Limited:O 77.89 87.70 87.71 39.43 history
1173 1113 CK Asset Holdings Limited (KY):O 77.89 87.35 87.44 48.58 history
1174 1375 Central China Securities Co., Ltd.:H 77.88 90.02 90.03 99.97 history
1175 1357 Meitu, Inc.:O 77.85 91.33 91.33 99.00 history
1176 9636 JF SmartInvest Holdings Ltd:O 77.84 90.12 90.12 37.15 history
1177 3360 Far East Horizon Limited:O 77.84 97.41 97.41 101.20 history
1178 0641 CHTC Fong's International Company Limited:O 77.83 87.80 87.81 40.54 history
1179 1180 Paradise Entertainment Limited (BM):O 77.80 88.89 88.90 40.47 history
1180 3686 Clifford Modern Living Holdings Limited:O 77.80 87.40 87.41 35.40 history
1181 1072 Dongfang Electric Corporation Limited:H 77.78 85.46 85.48 99.39 history
1182 2190 Zylox-Tonbridge Medical Technology Co., Ltd.:H 77.77 92.64 92.64 100.51 history
1183 3991 Changhong Jiahua Holdings Limited:O 77.71 87.81 87.81 34.15 history
1184 0360 NEW FOCUS AUTO TECH HOLDINGS LIMITED:O 77.66 86.52 86.52 89.59 history
1185 1091 South Manganese Investment Limited:O 77.66 87.55 87.55 99.88 history
1186 6889 DYNAM JAPAN HOLDINGS Co., Ltd.:O 77.62 85.81 85.88 22.43 history
1187 8057 Madison Holdings Group Limited:O 77.61 89.41 89.41 86.08 history
1188 1522 BII Railway Transportation Technology Holdings Company Limited:O 77.59 85.96 85.97 99.87 history
1189 1903 JBB BUILDERS INTERNATIONAL LIMITED:O 77.58 94.19 94.19 29.25 history
1190 3390 Tycoon Group Holdings Limited:O 77.56 84.67 84.67 79.08 history
1191 3737 Zhongzhi Pharmaceutical Holdings Limited:O 77.55 89.41 89.44 44.02 history
1192 6098 Country Garden Services Holdings Company Limited:O 77.54 88.01 88.02 63.59 history
1193 2202 China Vanke Company Limited:H 77.52 85.23 85.24 99.99 history
1194 2501 Maiyue Technology Limited:O 77.51 93.43 93.43 29.74 history
1195 8292 WORLDGATE GLOBAL LOGISTICS LTD:O 77.50 87.90 87.90 89.66 history
1196 3933 United Laboratories International Holdings Limited (The):O 77.50 89.22 89.22 54.05 history
1197 2306 YH Entertainment Group:O 77.50 92.99 92.99 90.32 history
1198 1127 Lion Rock Group Limited:O 77.48 88.92 92.35 44.82 history
1199 1810 Xiaomi Corporation:B 77.47 89.98 89.98 99.86 history
1200 9966 Alphamab Oncology:O 77.46 90.93 90.93 91.39 history
1201 6899 Ourgame International Holdings Limited:O 77.45 91.89 91.89 74.01 history
1202 9626 Bilibili Inc.:Z ord 77.45 90.18 90.18 79.00 history
1203 0960 Longfor Group Holdings Limited:O 77.43 94.11 94.11 85.53 history
1204 1378 China Hongqiao Group Limited:O 77.39 97.36 97.37 99.98 history
1205 1983 LUZHOU BANK CO., LTD.:H 77.38 99.69 99.69 99.98 history
1206 1580 DA SEN HOLDINGS GROUP LIMITED:O 77.37 91.29 91.29 72.79 history
1207 1395 ELL Environmental Holdings Limited:O 77.35 84.43 84.43 65.31 history
1208 9926 Akeso, Inc.:O 77.35 90.89 90.89 97.00 history
1209 6822 King's Flair International (Holdings) Limited:O 77.33 87.49 88.66 24.83 history
1210 1347 HUA HONG SEMICONDUCTOR LIMITED:O 77.31 88.36 88.36 46.88 history
1211 1675 AsiaInfo Technologies Limited:O 77.31 95.14 95.14 79.60 history
1212 1060 Damai Entertainment Holdings Limited (BM):O 77.28 87.00 87.01 46.41 history
1213 1826 FDB Holdings Limited:O 77.28 87.71 87.71 37.90 history
1214 1184 S.A.S. Dragon Holdings Limited:O 77.27 88.87 89.00 57.07 history
1215 1986 Tsaker New Energy Tech Co., Limited:O 77.26 85.07 85.24 97.10 history
1216 3988 BANK OF CHINA LIMITED:H 77.26 86.57 87.26 97.85 history
1217 8280 China Digital Video Holdings Limited:O 77.26 86.56 86.57 92.60 history
1218 3369 QINHUANGDAO PORT CO., LTD.:H 77.25 93.36 93.41 99.84 history
1219 1753 Duiba Group Limited:O 77.21 85.65 85.65 99.45 history
1220 1931 IVD Medical Holding Limited:O 77.21 91.59 91.66 19.60 history
1221 1880 China Tourism Group Duty Free Corporation Limited:H 77.21 87.89 87.90 99.99 history
1222 0213 NATIONAL ELECTRONICS HOLDINGS LIMITED:O 77.20 85.19 86.44 33.92 history
1223 8178 China Information Technology Development Limited:O 77.16 89.52 89.52 78.73 history
1224 0064 GET NICE HOLDINGS LIMITED:O 77.16 82.49 82.56 75.44 history
1225 0332 Yuan Heng Gas Holdings Limited:O 77.14 85.68 85.68 97.65 history
1226 1213 MOBICON GROUP LIMITED:O 77.13 90.72 90.83 23.38 history
1227 1070 TCL Electronics Holdings Limited:O 77.13 95.68 95.68 82.73 history
1228 0361 SINO GOLF HOLDINGS LIMITED:O 77.12 85.71 85.71 99.19 history
1229 1171 Yankuang Energy Group Company Limited:H 77.05 86.56 86.57 99.88 history
1230 0672 Zhong An Group Limited:O 77.04 86.43 86.44 99.70 history
1231 1310 HKBN Ltd.:O 77.02 91.15 91.15 98.30 history
1232 0433 North Mining Shares Company Limited:O 77.01 85.97 85.97 56.61 history
1233 9877 Jenscare Scientific Co., Ltd.:H 77.00 90.79 90.79 100.00 history
1234 2473 XXF Group Holdings Limited:O 76.94 90.05 90.05 61.05 history
1235 2621 Shouhui Group Limited:O 76.89 87.16 87.16 11.84 history
1236 0934 SINOPEC KANTONS HOLDINGS LIMITED:O 76.86 92.27 92.29 39.64 history
1237 6127 JOINN LABORATORIES (CHINA) CO., LTD.:H 76.86 88.86 88.86 99.98 history
1238 0992 LENOVO GROUP LIMITED:O 76.81 90.77 90.78 89.11 history
1239 2135 Raily Aesthetic Medicine International Holdings Limited:O 76.81 86.38 86.62 95.36 history
1240 8051 CircuTech International Holdings Limited:O 76.81 87.48 87.65 79.14 history
1241 8511 Min Fu International Holding Limited (KY):O 76.80 84.96 85.01 93.92 history
1242 8621 Metropolis Capital Holdings Limited:O 76.80 85.07 85.07 99.99 history
1243 2330 China Uptown Group Company Limited:O 76.80 87.98 87.99 72.90 history
1244 1610 COFCO Joycome Foods Limited:O 76.78 86.37 86.38 76.46 history
1245 0486 UNITED COMPANY RUSAL, IPJSC:O 76.78 83.94 84.01 4.93 history
1246 1525 Shanghai Gench Education Group Limited:O 76.77 89.67 89.67 100.00 history
1247 2349 China City Infrastructure Group Limited:O 76.76 88.74 88.74 58.43 history
1248 0640 Infinity Development Holdings Company Limited:O 76.73 88.27 88.31 39.17 history
1249 1868 Neo-Neon Holdings Limited:O 76.72 89.84 89.85 52.18 history
1250 1628 Yuzhou Group Holdings Company Limited:O 76.71 84.67 84.72 61.84 history
1251 1303 Huili Resources (Group) Limited:O 76.69 89.92 89.92 67.02 history
1252 1993 Asiaray Media Group Limited:O 76.66 91.52 91.52 20.51 history
1253 0543 Pacific Online Limited:O 76.65 86.75 86.79 69.94 history
1254 1083 Towngas Smart Energy Company Limited:O 76.65 86.38 86.48 33.86 history
1255 1327 Luxxu Group Limited:O 76.63 87.63 87.63 92.78 history
1256 0658 China High Speed Transmission Equipment Group Co., Ltd.:O 76.61 87.16 87.17 65.60 history
1257 8139 Zhejiang Chang'an Renheng Technology Co., Ltd:H 76.60 85.92 85.93 99.98 history
1258 2298 Cosmo Lady (China) Holdings Company Limited:O 76.59 89.74 89.76 99.99 history
1259 1065 Tianjin Capital Environmental Protection Group Company Limited:H 76.59 85.66 85.72 99.37 history
1260 0655 HONGKONG CHINESE LIMITED:O 76.56 83.74 83.84 96.01 history
1261 2265 HONGCHENG ENVIRONMENTAL TECHNOLOGY COMPANY LIMITED:O 76.54 96.96 96.96 28.19 history
1262 8482 WAN LEADER INTERNATIONAL LIMITED:O 76.53 86.18 86.18 95.49 history
1263 1572 China Art Financial Holdings Limited:O 76.51 86.85 86.86 98.51 history
1264 2099 CHINA GOLD INTERNATIONAL RESOURCES CORP. LTD.:O 76.49 91.58 91.58 55.31 history
1265 3896 Kingsoft Cloud Holdings Limited:O 76.48 85.26 85.26 43.84 history
1266 2282 MGM China Holdings Limited:O 76.47 89.85 89.86 31.49 history
1267 2178 Petro-king Oilfield Services Limited:O 76.46 85.33 85.34 75.71 history
1268 0763 ZTE CORPORATION:H 76.45 83.48 83.50 99.85 history
1269 0099 Wong's International Holdings Limited:O 76.44 85.76 88.85 35.85 history
1270 0997 Chinlink International Holdings Limited:O 76.37 85.03 85.03 98.94 history
1271 1028 C.banner International Holdings Limited:O 76.36 87.07 87.07 100.00 history
1272 8430 C&N Holdings Limited:O 76.34 85.20 85.20 77.32 history
1273 6055 CHINA TOBACCO INTERNATIONAL (HK) COMPANY LIMITED:O 76.32 85.38 85.38 27.71 history
1274 9696 Tianqi Lithium Corporation:H 76.32 88.32 88.32 99.99 history
1275 0071 MIRAMAR HOTEL AND INVESTMENT COMPANY, LIMITED:O 76.31 86.97 87.34 37.49 history
1276 0006 Power Assets Holdings Limited:O 76.30 86.86 86.94 58.23 history
1277 1640 Qian Xun Technology Limited:O 76.25 90.32 90.32 67.69 history
1278 0797 7Road Holdings Limited:O 76.24 97.51 97.51 73.01 history
1279 1987 Beng Soon Machinery Holdings Limited:O 76.23 88.06 88.06 99.43 history
1280 0107 SICHUAN EXPRESSWAY COMPANY LIMITED:H 76.22 92.19 92.20 99.10 history
1281 0045 HONGKONG AND SHANGHAI HOTELS, LIMITED (THE):O 76.22 87.41 87.57 36.78 history
1282 0345 VITASOY INTERNATIONAL HOLDINGS LIMITED:O 76.20 89.41 89.49 82.68 history
1283 2288 Rykadan Capital Limited:O 76.20 84.52 84.57 97.42 history
1284 1468 Kingkey Financial International (Holdings) Limited:O 76.19 85.78 85.78 99.97 history
1285 8020 Unitas Holdings Limited:O 76.18 88.11 88.11 58.31 history
1286 1142 E&P Global Holdings Limited:O 76.18 87.22 87.23 56.58 history
1287 0704 Huscoke Holdings Limited:O 76.16 86.16 86.18 88.80 history
1288 0010 HANG LUNG GROUP LIMITED:O 76.15 88.02 88.07 62.16 history
1289 9919 Activation Group Holdings Limited (KY):O 76.15 89.52 89.54 72.85 history
1290 6968 Ganglong China Property Group Limited:O 76.15 87.91 87.91 89.69 history
1291 3993 CMOC Group Limited (CN):H 76.14 86.46 86.48 99.24 history
1292 0346 Yanchang Petroleum International Limited:O 76.13 83.06 83.07 71.33 history
1293 2138 EC Healthcare:O 76.11 86.40 86.40 99.94 history
1294 3886 Town Health International Medical Group Limited:O 76.10 91.04 91.04 88.50 history
1295 0683 KERRY PROPERTIES LIMITED:O 76.09 90.61 90.64 56.82 history
1296 1878 SOUTHGOBI RESOURCES LTD.:O 76.08 85.91 85.92 97.27 history
1297 0703 Future Bright Holdings Limited:O 76.07 85.37 85.66 93.41 history
1298 2001 China New Higher Education Group Limited:O 76.07 86.65 86.65 100.00 history
1299 1458 Zhou Hei Ya International Holdings Company Limited:O 76.06 95.26 95.26 84.57 history
1300 3311 CHINA STATE CONSTRUCTION INTERNATIONAL HOLDINGS LIMITED:O 76.05 93.13 93.14 46.38 history
1301 1752 TOP EDUCATION GROUP LTD (AU):O 76.01 88.44 88.44 42.61 history
1302 3315 Goldpac Group Limited:O 75.97 85.54 85.64 80.83 history
1303 0219 SHUN HO PROPERTY INVESTMENTS LIMITED:O 75.94 83.69 88.14 46.45 history
1304 0807 SIIC ENVIRONMENT HOLDINGS LTD.:O 75.94 86.48 86.54 53.93 history
1305 6806 Shenwan Hongyuan Group Co., Ltd.:H 75.94 92.20 92.20 99.99 history
1306 1759 Sino Gas Holdings Group Limited:O 75.93 84.81 84.81 25.00 history
1307 0933 Viva Goods Company Limited:O 75.89 87.61 87.65 75.05 history
1308 9985 WEILONG Delicious Global Holdings Ltd:O 75.84 95.87 95.87 22.27 history
1309 0976 Chiho Environmental Group Limited:O 75.79 85.01 85.01 99.87 history
1310 8445 Noble Engineering Group Holdings Limited:O 75.78 87.48 87.48 65.12 history
1311 3623 China Success Finance Group Holdings Limited:O 75.74 88.66 88.66 92.83 history
1312 1548 Genscript Biotech Corporation:O 75.74 86.90 86.90 64.51 history
1313 0085 China Electronics Huada Technology Company Limited:O 75.72 83.68 83.68 99.89 history
1314 2865 Hainan Drinda New Energy Technology Co., Ltd.:O 75.71 91.89 91.89 100.00 history
1315 0520 Xiabuxiabu Catering Management (China) Holdings Co., Ltd.:O 75.71 84.77 84.77 99.99 history
1316 1102 Enviro Energy International Holdings Limited:O 75.70 84.07 84.08 79.49 history
1317 1364 Guming Holdings Limited:O 75.67 93.83 93.83 15.90 history
1318 1798 China Datang Corporation Renewable Power Co., Limited:H 75.64 94.06 94.06 99.86 history
1319 1027 China Jicheng Holdings Limited:O 75.62 89.36 89.37 55.82 history
1320 2422 Rego Interactive Co., Ltd:O 75.62 90.88 90.88 69.62 history
1321 1740 Values Cultural Investment Limited:O 75.61 87.29 87.29 84.41 history
1322 6128 Graphex Group Limited:O 75.61 84.13 84.20 61.35 history
1323 1622 Redco Properties Group Limited:O 75.60 90.35 90.35 39.83 history
1324 1360 NOVA Group Holdings Limited (KY):O 75.59 86.98 86.98 94.69 history
1325 1057 Zhejiang Shibao Company Limited:H 75.57 83.58 83.61 99.87 history
1326 1611 Sinohope Technology Holdings Limited:O 75.56 85.69 85.69 97.83 history
1327 3318 China Boton Group Company Limited:O 75.56 87.24 87.24 64.75 history
1328 8462 Omnibridge Holdings Limited:O 75.53 84.94 84.94 96.20 history
1329 0674 China Tangshang Holdings Limited:O 75.52 84.40 84.40 29.14 history
1330 0293 CATHAY PACIFIC AIRWAYS LIMITED:O 75.51 85.59 85.61 31.63 history
1331 0295 KONG SUN HOLDINGS LIMITED:O 75.50 84.96 84.96 51.93 history
1332 0016 SUN HUNG KAI PROPERTIES LIMITED:O 75.49 89.04 89.16 51.09 history
1333 3690 Meituan:B 75.48 89.44 89.44 98.36 history
1334 2489 Persistence Resources Group Ltd:O 75.47 89.20 89.20 25.00 history
1335 2222 NVC International Holdings Limited:O 75.41 88.50 88.51 98.46 history
1336 6869 Yangtze Optical Fibre and Cable Joint Stock Limited Company:H 75.40 85.76 85.77 66.22 history
1337 80883 CNOOC LIMITED:O 75.29 88.81 88.82 0.09 history
1338 3759 Pharmaron Beijing Co., Ltd.:H 75.28 88.44 88.44 102.42 history
1339 0014 HYSAN DEVELOPMENT COMPANY LIMITED:O 75.24 85.49 85.91 54.58 history
1340 0379 China Ever Grand Financial Leasing Group Co., Ltd.:O 75.21 86.22 86.23 74.86 history
1341 0123 Yuexiu Property Company Limited:O 75.21 87.51 87.55 66.37 history
1342 0772 China Literature Limited:O 75.17 89.41 89.41 44.57 history
1343 2327 Meilleure Health International Industry Group Limited:O 75.17 86.65 86.65 96.46 history
1344 0548 Shenzhen Expressway Corporation Limited:H 75.16 86.74 86.80 97.70 history
1345 1157 Zoomlion Heavy Industry Science and Technology Co., Ltd.:H 75.16 86.38 86.39 99.78 history
1346 0754 HOPSON DEVELOPMENT HOLDINGS LIMITED:O 75.15 89.51 89.55 90.72 history
1347 1282 Renze Harvest International Limited:O 75.13 87.60 87.60 58.49 history
1348 2101 Fulu Holdings Limited:O 75.13 90.23 90.24 44.03 history
1349 8501 Sanbase Corporation Limited:O 75.12 90.93 90.93 12.85 history
1350 8035 Janco Holdings Limited:O 75.11 86.38 86.40 100.00 history
1351 0876 Kaisa Health Group Holdings Limited:O 75.11 83.54 83.54 99.57 history
1352 2218 YANTAI NORTH ANDRE JUICE CO., LTD.:H 75.10 88.89 88.89 99.90 history
1353 1705 B & S International Holdings Ltd.:O 75.10 83.51 83.51 49.98 history
1354 8140 BOSA Technology Holdings Limited:O 75.09 84.29 85.74 53.47 history
1355 3983 China BlueChemical Ltd.:H 75.09 85.16 85.17 99.33 history
1356 0127 CHINESE ESTATES HOLDINGS LIMITED:O 75.08 83.89 84.02 35.94 history
1357 8126 G.A. HOLDINGS LIMITED:O 75.07 87.30 87.32 64.22 history
1358 0931 China HK Power Smart Energy Group Limited:O 75.07 86.16 86.16 83.95 history
1359 2000 SIM TECHNOLOGY GROUP LIMITED:O 75.04 82.87 83.00 44.91 history
1360 1895 Xinyuan Property Management Service (Cayman) Ltd.:O 75.04 88.29 88.29 92.96 history
1361 8385 PROSPEROUS PRINTING COMPANY LIMITED:O 75.03 86.47 86.47 97.45 history
1362 82020 ANTA Sports Products Limited:O 74.98 90.06 90.06 0.00 history
1363 0784 Ling Yui Holdings Limited:O 74.98 85.59 85.60 62.34 history
1364 0777 NetDragon Websoft Holdings Limited:O 74.98 89.96 89.96 99.89 history
1365 1385 Shanghai Fudan Microelectronics Group Company Limited:H 74.95 86.01 86.01 99.96 history
1366 0498 Blue River Holdings Limited:O 74.91 87.17 87.24 99.63 history
1367 3680 Ruihe Data Technology Holdings Limited (KY):O 74.90 82.64 82.64 61.05 history
1368 1709 DL Holdings Group Limited (KY):O 74.89 90.06 90.06 101.82 history
1369 9606 Duality Biotherapeutics, Inc.:O 74.88 89.76 89.76 25.59 history
1370 0438 IRICO Group New Energy Company Limited:H 74.88 85.65 85.67 99.90 history
1371 2561 VISEN Pharmaceuticals:O 74.87 87.20 87.20 11.49 history
1372 1177 SINO BIOPHARMACEUTICAL LIMITED:O 74.85 90.53 90.54 73.52 history
1373 0830 CHINA STATE CONSTRUCTION DEVELOPMENT HOLDINGS LIMITED:O 74.84 86.55 86.56 37.47 history
1374 1588 Chanjet Information Technology Company Limited:H 74.84 88.39 88.40 99.98 history
1375 3689 Guangdong Kanghua Healthcare Group Co., Ltd.:H 74.82 90.71 90.71 99.96 history
1376 2195 Unity Enterprise Holdings Limited:O 74.82 86.10 86.10 79.95 history
1377 1967 Confidence Intelligence Holdings Limited:O 74.82 87.73 87.73 47.22 history
1378 3389 Hengdeli Holdings Limited:O 74.80 87.67 87.67 84.99 history
1379 8115 SHANGHAI QINGPU FIRE-FIGHTING EQUIPMENT CO., LTD.:H 74.77 88.21 88.21 77.11 history
1380 86618 JD Health International Inc.:O 74.76 90.01 90.01 0.00 history
1381 1776 GF Securities Co., Ltd.:H 74.76 90.75 90.76 99.91 history
1382 8291 Hong Kong Entertainment International Holdings Limited:O 74.74 91.96 91.96 92.74 history
1383 1703 Welife Technology Limited (KY):O 74.68 88.80 88.80 89.11 history
1384 1933 OneForce Holdings Limited:O 74.67 86.97 87.11 39.63 history
1385 1884 eprint Group Limited:O 74.65 83.13 83.13 99.94 history
1386 1152 Momentum Financial Holdings Limited:O 74.64 85.41 85.41 97.89 history
1387 8198 Crypto Flow Technology Limited:O 74.64 82.08 82.08 99.92 history
1388 0909 Ming Yuan Cloud Group Holdings Limited:O 74.61 91.59 91.59 100.64 history
1389 1481 Smart Globe Holdings Limited:O 74.60 84.77 84.77 22.71 history
1390 1690 Lap Kei Engineering (Holdings) Limited:O 74.59 84.64 86.49 60.27 history
1391 8471 Reach New Holdings Limited:O 74.59 87.65 87.65 94.46 history
1392 1237 China Environmental Technology and Bioenergy Holdings Limited:O 74.57 86.83 86.83 71.50 history
1393 1150 MILAN STATION HOLDINGS LIMITED:O 74.57 86.93 86.93 97.34 history
1394 0938 MAN SANG INTERNATIONAL LIMITED:O 74.56 87.89 87.89 58.76 history
1395 0608 HIGH FASHION INTERNATIONAL LIMITED:O 74.56 90.86 96.40 86.86 history
1396 2150 Nayuki Holdings Limited:O 74.55 89.25 89.25 72.69 history
1397 8087 China 33 Media Group Limited:O 74.53 88.46 88.46 55.73 history
1398 0912 SUGA INTERNATIONAL HOLDINGS LIMITED:O 74.52 81.99 82.37 87.70 history
1399 2388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 74.51 86.33 86.46 32.37 history
1400 1783 Envision Greenwise Holdings Limited:O 74.49 88.72 88.72 66.81 history
1401 1715 AI Health Technology Limited:O 74.48 88.69 88.71 93.24 history
1402 1498 PuraPharm Corporation Limited:O 74.47 87.74 87.78 96.31 history
1403 3836 China Harmony Auto Holding Limited:O 74.47 85.81 85.82 88.31 history
1404 6911 PU'ER LANCANG ANCIENT TEA CO., LTD.:H 74.44 94.15 94.15 93.04 history
1405 6693 Chifeng Jilong Gold Mining Co., Ltd.:H 74.44 86.45 86.45 100.00 history
1406 3990 Midea Real Estate Holding Limited:O 74.43 96.09 96.09 95.29 history
1407 8059 Glory Flame Holdings Limited:O 74.42 83.74 83.74 99.95 history
1408 0968 XINYI SOLAR HOLDINGS LIMITED:O 74.42 83.48 83.49 54.15 history
1409 8168 Amasse Capital Holdings Limited:O 74.41 86.17 86.17 83.75 history
1410 1407 JY GAS LIMITED:O 74.40 86.51 86.51 24.62 history
1411 0993 XinKong International Capital Holdings Limited:O 74.40 86.37 86.37 55.15 history
1412 1117 China Modern Dairy Holdings Ltd.:O 74.39 92.35 92.35 59.62 history
1413 0012 HENDERSON LAND DEVELOPMENT COMPANY LIMITED:O 74.39 85.70 86.05 25.91 history
1414 1024 Kuaishou Technology:B 74.37 92.38 92.38 99.19 history
1415 0412 SHANDONG HI-SPEED HOLDINGS GROUP LIMITED:O 74.36 88.68 88.68 92.32 history
1416 0118 COSMOS MACHINERY ENTERPRISES LIMITED:O 74.35 83.88 83.97 42.73 history
1417 0239 PAK FAH YEOW INTERNATIONAL LIMITED:O 74.35 85.63 85.73 42.52 history
1418 2297 Rainmed Medical Limited:O 74.34 90.09 90.09 82.20 history
1419 2608 Sunshine 100 China Holdings Ltd:O 74.34 84.77 84.77 98.89 history
1420 8293 SingAsia Holdings Limited:O 74.30 85.77 85.78 95.57 history
1421 1393 Hidili Industry International Development Limited:O 74.28 83.90 83.91 85.93 history
1422 1090 Da Ming International Holdings Limited:O 74.28 89.06 89.06 48.94 history
1423 8420 Nexion Technologies Limited:O 74.26 87.47 87.47 99.98 history
1424 0376 Yunfeng Financial Group Limited:O 74.24 86.91 86.92 43.79 history
1425 0430 Oriental Explorer Holdings Limited:O 74.20 81.51 81.99 34.27 history
1426 0009 KEYNE LTD:O 74.17 81.89 81.90 95.04 history
1427 1258 China Nonferrous Mining Corporation Limited:O 74.14 93.05 93.05 40.67 history
1428 0618 Peking University Resources (Holdings) Company Limited:O 74.13 84.74 84.74 61.57 history
1429 80175 GEELY AUTOMOBILE HOLDINGS LIMITED:O 74.08 87.01 87.01 0.04 history
1430 1866 CHINA XLX FERTILISER LTD.:O 74.08 86.87 86.88 99.26 history
1431 6066 CSC Financial Co., Ltd.:H 74.08 85.56 85.56 72.09 history
1432 0604 SHENZHEN INVESTMENT LIMITED:O 74.05 82.96 83.15 48.10 history
1433 0663 KING STONE ENERGY GROUP LIMITED:O 74.04 83.22 83.23 99.92 history
1434 82333 GREAT WALL MOTOR COMPANY LIMITED (CN):H 74.04 90.54 90.54 0.02 history
1435 81810 Xiaomi Corporation:B 74.04 84.92 84.92 0.02 history
1436 0341 CAFE DE CORAL HOLDINGS LIMITED:O 74.02 83.59 83.82 68.40 history
1437 2130 CN Logistics International Holdings Limited (KY):O 74.02 89.01 89.74 32.95 history
1438 2223 Casablanca Group Limited (KY):O 74.00 86.51 86.59 49.48 history
1439 3768 Kunming Dianchi Water Treatment Co., Ltd.:H 74.00 84.84 84.87 99.86 history
1440 80737 Shenzhen Investment Holdings Bay Area Development Company Limited:O 73.98 85.60 85.84 1.11 history
1441 0368 Superland Group Holdings Limited:O 73.96 88.82 88.82 19.84 history
1442 1456 Guolian Minsheng Securities Company Limited:H 73.93 87.73 87.73 99.97 history
1443 1358 PW Medtech Group Limited:O 73.91 87.87 87.88 90.53 history
1444 81024 Kuaishou Technology:B 73.89 85.91 86.02 0.02 history
1445 2348 DAWNRAYS PHARMACEUTICAL (HOLDINGS) LIMITED:O 73.89 87.38 87.51 53.32 history
1446 2611 GUOTAI HAITONG SECURITIES CO., LTD.:H 73.89 88.23 88.23 99.99 history
1447 8096 Tasty Concepts Holding Limited:O 73.78 89.02 89.02 91.71 history
1448 0358 Jiangxi Copper Company Limited:H 73.78 85.26 85.29 99.63 history
1449 0299 Glory Sun Land Group Limited:O 73.76 85.37 85.37 98.79 history
1450 1466 Baijin Life Science Holdings Limited:O 73.76 84.96 84.97 83.48 history
1451 1305 WAI CHI HOLDINGS COMPANY LIMITED:O 73.76 83.90 83.90 96.07 history
1452 8373 Indigo Star Holdings Limited:O 73.71 83.32 83.47 99.99 history
1453 1234 China Lilang Limited:O 73.69 86.95 86.99 41.63 history
1454 1335 SHEEN TAI HOLDINGS GROUP COMPANY LIMITED:O 73.69 86.29 86.29 51.46 history
1455 8250 Du Du Holdings Limited (KY):O 73.67 83.75 83.75 72.41 history
1456 8452 FY Financial (Shenzhen) Co., Ltd.:H 73.67 91.01 91.02 99.97 history
1457 2799 China CITIC Financial Asset Management Co., Ltd.:H 73.63 85.68 85.68 59.45 history
1458 0222 MIN XIN HOLDINGS LIMITED:O 73.63 86.26 86.27 74.73 history
1459 3600 MODERN DENTAL GROUP LIMITED:O 73.61 89.22 89.37 54.22 history
1460 1771 SUNFONDA GROUP HOLDINGS LIMITED:O 73.60 89.65 97.15 99.92 history
1461 1044 HENGAN INTERNATIONAL GROUP COMPANY LIMITED:O 73.55 90.44 90.50 77.37 history
1462 0564 ZMJ Group Company Limited (CN):H 73.55 85.85 85.88 90.75 history
1463 1543 Guangdong Join-Share Financing Guarantee Investment Co., Ltd.:H 73.53 89.73 89.74 99.99 history
1464 0788 China Tower Corporation Limited:H 73.50 85.51 85.53 99.82 history
1465 9899 NetEase Cloud Music Inc.:O 73.49 94.84 94.84 45.20 history
1466 0035 FAR EAST CONSORTIUM INTERNATIONAL LIMITED:O 73.48 87.22 87.33 73.87 history
1467 8063 Global Mastermind Holdings Limited:O 73.47 83.04 83.04 98.75 history
1468 2122 Kidsland International Holdings Limited:O 73.46 84.27 84.30 68.78 history
1469 0078 REGAL HOTELS INTERNATIONAL HOLDINGS LIMITED:O 73.46 86.03 86.09 73.80 history
1470 0994 CT Vision S.L. (International) Holdings Limited:O 73.45 85.97 85.98 89.09 history
1471 3302 KINERGY CORPORATION LTD.:O 73.45 87.58 87.58 64.84 history
1472 9911 Newborn Town Inc.:O 73.44 89.72 89.72 84.38 history
1473 1766 CRRC Corporation Limited:H 73.43 82.22 82.25 99.73 history
1474 1371 China Ecotourism Group Limited:O 73.40 82.68 82.69 92.26 history
1475 0001 CK Hutchison Holdings Limited:O 73.39 84.27 84.38 66.61 history
1476 1003 Huanxi Media Group Limited:O 73.39 87.44 87.44 92.70 history
1477 1382 Pacific Textiles Holdings Limited:O 73.38 83.29 84.30 99.63 history
1478 0149 China Agri-Products Exchange Limited:O 73.38 82.27 82.55 99.00 history
1479 8128 CHYY DEVELOPMENT GROUP LIMITED:O 73.35 82.72 82.74 97.19 history
1480 0709 GIORDANO INTERNATIONAL LIMITED:O 73.34 85.73 86.55 97.54 history
1481 8623 China Saftower International Holding Group Limited:O 73.33 84.16 84.16 40.27 history
1482 0406 YAU LEE HOLDINGS LIMITED:O 73.31 83.09 84.32 63.45 history
1483 1942 MOG Digitech Holdings Limited:O 73.28 83.31 83.31 100.00 history
1484 0384 CHINA GAS HOLDINGS LIMITED:O 73.26 86.76 86.79 73.84 history
1485 1860 Mobvista Inc.:O 73.26 87.19 87.21 75.51 history
1486 4335 Intel Corporation:O 73.26 91.34 91.70 0.00 history
1487 3718 Beijing Enterprises Urban Resources Group Limited:O 73.24 90.83 90.83 67.27 history
1488 1863 CHINA LONGEVITY GROUP COMPANY LIMITED:O 73.24 85.22 85.23 97.39 history
1489 9600 Newlink Technology Inc.:O 73.24 85.73 85.73 97.58 history
1490 80016 SUN HUNG KAI PROPERTIES LIMITED:O 73.22 85.42 85.42 0.02 history
1491 0073 ASIAN CITRUS HOLDINGS LIMITED:O 73.21 82.01 82.01 95.86 history
1492 2048 E-House (China) Enterprise Holdings Limited:O 73.16 87.32 87.32 97.85 history
1493 8460 Basetrophy Group Holdings Limited:O 73.15 83.14 83.14 72.28 history
1494 3383 Agile Group Holdings Limited (KY):O 73.13 83.20 83.23 96.89 history
1495 0300 Midea Group Co., Ltd.:H 73.08 91.47 91.47 100.00 history
1496 0716 SINGAMAS CONTAINER HOLDINGS LIMITED:O 73.00 83.12 83.33 99.67 history
1497 0116 CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED:O 73.00 82.88 84.56 56.51 history
1498 0643 CARRY WEALTH HOLDINGS LIMITED:O 72.96 83.07 83.09 81.13 history
1499 1930 Shinelong Automotive Lightweight Application Limited:O 72.91 83.84 83.85 45.89 history
1500 6699 Angelalign Technology Inc.:O 72.90 94.68 94.68 70.31 history
1501 8200 SAU SAN TONG HOLDINGS LIMITED:O 72.89 84.47 84.53 99.92 history
1502 0659 CTF Services Limited (BM):O 72.85 86.91 86.98 10.78 history
1503 0700 TENCENT HOLDINGS LIMITED:O 72.85 91.33 91.34 77.10 history
1504 2405 Powerwin Tech Group Limited:O 72.84 87.33 87.33 43.01 history
1505 0125 SUN HING VISION GROUP HOLDINGS LIMITED:O 72.84 88.99 91.91 43.91 history
1506 2210 Beijing Capital Jiaye Property Services Co., Limited:H 72.84 92.37 92.37 99.98 history
1507 2512 Cloud Factory Technology Holdings Limited:O 72.83 88.75 88.75 25.97 history
1508 2600 ALUMINUM CORPORATION OF CHINA LIMITED:H 72.82 85.92 85.93 99.79 history
1509 1232 GOLDEN WHEEL TIANDI HOLDINGS COMPANY LIMITED:O 72.79 90.87 90.89 53.54 history
1510 0386 CHINA PETROLEUM & CHEMICAL CORPORATION:H 72.79 83.40 83.44 99.42 history
1511 0158 MELBOURNE ENTERPRISES LIMITED:O 72.78 83.20 83.41 9.27 history
1512 0639 SHOUGANG FUSHAN RESOURCES GROUP LIMITED:O 72.74 86.78 86.79 80.93 history
1513 1300 Trigiant Group Limited:O 72.74 82.92 82.93 70.34 history
1514 1871 China Oriented International Holdings Limited:O 72.73 84.69 84.69 36.68 history
1515 6860 FingerTango Inc.:O 72.71 85.47 85.47 99.22 history
1516 2521 Shenghui Cleanness Group Holdings Limited:O 72.68 89.75 89.75 41.23 history
1517 2116 Jiangsu Innovative Ecological New Materials Limited:O 72.67 83.64 83.66 24.98 history
1518 8367 Simplicity Holding Limited:O 72.64 84.12 84.12 85.04 history
1519 1022 Feiyu Technology International Company Ltd.:O 72.61 82.77 82.77 99.99 history
1520 1052 Yuexiu Transport Infrastructure Limited:O 72.58 84.91 85.08 59.19 history
1521 0911 Qianhai Health Holdings Limited:O 72.57 82.26 82.26 99.06 history
1522 0852 Strong Petrochemical Holdings Limited:O 72.57 86.57 86.57 47.10 history
1523 2162 Keymed Biosciences Inc.:O 72.53 94.64 94.64 92.79 history
1524 1292 Changan Minsheng APLL Logistics Co., Ltd.:H 72.53 83.40 83.40 99.86 history
1525 0559 DeTai New Energy Group Limited:O 72.53 83.50 83.50 98.52 history
1526 2528 Forward Fashion (International) Holdings Company Limited:O 72.52 84.69 84.69 23.70 history
1527 8307 Medicskin Holdings Limited:O 72.52 87.36 87.38 36.11 history
1528 1141 CMBC Capital Holdings Limited:O 72.50 86.08 86.09 39.97 history
1529 1284 New Media Lab Limited:O 72.50 83.55 83.55 24.98 history
1530 2312 China Financial Leasing Group Limited:O 72.50 87.20 87.21 99.25 history
1531 8450 EDICO Holdings Limited:O 72.49 83.82 83.82 44.98 history
1532 0493 GOME Retail Holdings Limited:O 72.48 82.15 82.15 97.04 history
1533 8412 New Amante Group Limited:O 72.48 85.81 85.81 80.88 history
1534 8328 Xinyi Electric Storage Holdings Limited:O 72.44 82.94 83.21 53.92 history
1535 1156 CHINA NEW ENERGY LIMITED (JE):O 72.43 87.98 87.98 81.30 history
1536 8118 Bortex Global Limited:O 72.40 86.56 86.56 95.44 history
1537 2603 Xiamen Jihong Co., Ltd:H 72.37 91.29 91.29 100.00 history
1538 6939 MEGAIN Holding (Cayman) Co., Ltd.:O 72.32 86.11 86.11 34.84 history
1539 0574 Pa Shun International Holdings Limited:O 72.31 81.72 81.73 97.70 history
1540 8451 SUNLIGHT (1977) HOLDINGS LIMITED:O 72.31 84.48 84.49 30.96 history
1541 0465 FUTONG TECHNOLOGY DEVELOPMENT HOLDINGS LIMITED:O 72.29 85.23 85.37 30.18 history
1542 6606 New Horizon Health Limited:O 72.26 93.65 93.65 100.00 history
1543 0670 China Eastern Airlines Corporation Limited:H 72.25 92.90 93.02 90.86 history
1544 0374 FOUR SEAS MERCANTILE HOLDINGS LIMITED:O 72.25 88.17 88.81 50.65 history
1545 9669 Beisen Holding Limited:O 72.21 97.59 97.59 102.27 history
1546 0822 Ka Shui International Holdings Limited:O 72.20 85.74 85.77 77.66 history
1547 1951 Jinxin Fertility Group Limited:O 72.20 83.71 83.71 100.47 history
1548 81211 BYD COMPANY LIMITED:H 72.19 83.86 83.86 0.08 history
1549 0630 AMCO United Holding Limited:O 72.18 83.95 83.96 89.27 history
1550 1255 TATA Health International Holdings Limited (KY):O 72.16 83.47 83.47 85.66 history
1551 81299 AIA Group Limited:O 72.12 84.75 84.87 0.01 history
1552 2572 ZG Group:Wrnt 72.11 96.05 96.05 97.29 history
1553 0436 New Universe Environmental Group Limited:O 72.11 88.71 88.71 48.93 history
1554 1341 Hao Tian International Construction Investment Group Limited:O 72.10 89.34 89.34 99.94 history
1555 1540 Left Field Printing Group Limited:O 72.09 91.35 91.73 23.43 history
1556 0727 Crown International Corporation Limited:O 72.09 85.69 85.71 57.18 history
1557 3963 China Rongzhong Financial Holdings Company Limited:O 72.08 84.16 84.16 31.41 history
1558 8283 Zhongshi Minan Holdings Limited:O 72.06 82.77 82.77 76.72 history
1559 6185 CanSino Biologics Inc.:H 72.06 88.28 88.28 99.99 history
1560 1606 CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.:H 72.05 84.81 84.82 99.98 history
1561 0066 MTR CORPORATION LIMITED:O 72.03 80.43 80.72 21.07 history
1562 6878 Differ Group Auto Limited:O 72.02 85.06 85.06 100.00 history
1563 0488 LAI SUN DEVELOPMENT COMPANY LIMITED:O 72.00 90.33 90.34 60.78 history
1564 8093 Web3 Meta Limited:O 72.00 82.86 82.86 50.79 history
1565 0011 HANG SENG BANK, LIMITED:O 71.98 81.42 81.60 32.50 history
1566 8226 KOALA Financial Group Limited:O 71.96 86.28 86.28 99.97 history
1567 2728 Jintai Energy Holdings Limited:O 71.94 83.98 83.98 80.52 history
1568 1940 CHINA GAS INDUSTRY INVESTMENT HOLDINGS CO. LTD.:O 71.93 88.55 88.55 24.97 history
1569 3301 Ronshine China Holdings Limited:O 71.93 83.74 83.74 75.96 history
1570 6999 Leading Holdings Group Limited:O 71.92 86.88 86.88 41.80 history
1571 8130 Dadi International Group Limited:O 71.92 82.03 82.03 97.26 history
1572 9979 Greentown Management Holdings Company Limited:O 71.90 82.54 82.54 28.71 history
1573 1696 SISRAM MEDICAL LTD:O 71.90 81.79 81.79 53.58 history
1574 0352 Fortune Sun (China) Holdings Limited:O 71.90 88.54 88.54 43.15 history
1575 6669 Acotec Scientific Holdings Limited:O 71.89 90.66 90.66 35.00 history
1576 6618 JD Health International Inc.:O 71.86 90.19 90.19 34.62 history
1577 1528 Red Star Macalline Group Corporation Ltd.:H 71.84 91.58 91.58 99.97 history
1578 8137 Honbridge Holdings Limited:O 71.84 81.30 81.31 60.79 history
1579 1977 ANALOGUE HOLDINGS LIMITED:O 71.83 85.24 88.48 35.71 history
1580 0173 K. WAH INTERNATIONAL HOLDINGS LIMITED:O 71.82 83.56 90.93 94.12 history
1581 8186 Almana Limited:O 71.82 83.15 83.15 37.33 history
1582 0628 Tong Tong AI Social Group Limited:O 71.81 80.85 80.85 18.15 history
1583 8400 Asia Pioneer Entertainment Holdings Limited:O 71.78 82.65 82.65 42.45 history
1584 2186 Luye Pharma Group Ltd.:O 71.77 89.33 89.33 100.00 history
1585 2318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 71.77 84.64 84.67 99.47 history
1586 0851 Sheng Yuan Holdings Limited:O 71.75 84.22 84.23 28.32 history
1587 0122 CROCODILE GARMENTS LIMITED:O 71.74 80.65 81.19 96.74 history
1588 8121 Guoen Holdings Limited:O 71.73 79.51 79.52 96.49 history
1589 0070 Rich Goldman Holdings Limited:O 71.68 80.08 80.12 43.82 history
1590 3398 CHINA TING GROUP HOLDINGS LIMITED:O 71.68 84.94 84.96 28.77 history
1591 6898 China Aluminum Cans Holdings Limited:O 71.67 87.19 87.19 51.67 history
1592 1541 ImmuneOnco Biopharmaceuticals (Shanghai) Inc.:H 71.65 87.75 87.75 100.00 history
1593 6896 Golden Throat Holdings Group Company Limited:O 71.64 86.29 86.33 47.60 history
1594 0730 Capital Industrial Financial Services Group Limited:O 71.57 82.58 82.94 64.68 history
1595 3316 Binjiang Service Group Co. Ltd.:O 71.56 89.23 89.23 53.43 history
1596 6196 Bank of Zhengzhou Co., Ltd.:H 71.53 92.48 92.48 99.99 history
1597 0752 PICO FAR EAST HOLDINGS LIMITED:O 71.53 86.77 87.42 63.78 history
1598 0289 WING ON COMPANY INTERNATIONAL LIMITED:O 71.51 84.09 84.59 31.98 history
1599 2110 Tian Cheng Holdings Limited:O 71.50 81.26 81.27 96.66 history
1600 1916 JIANGXI BANK CO., LTD.:H 71.49 90.20 90.20 99.99 history
1601 1085 HENGXIN TECHNOLOGY LTD.:O 71.47 83.85 83.85 75.10 history
1602 1349 SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO., LIMITED:H 71.40 83.30 83.30 99.81 history
1603 0765 PERFECTECH INTERNATIONAL HOLDINGS LIMITED:O 71.39 86.90 86.91 43.73 history
1604 1047 NGAI HING HONG COMPANY LIMITED:O 71.39 81.83 88.56 41.33 history
1605 1260 Wonderful Sky Financial Group Holdings Limited:O 71.38 83.90 83.91 27.48 history
1606 0899 Zhong Jia Guo Xin Holdings Company Limited:O 71.35 81.84 81.84 93.08 history
1607 0588 Beijing North Star Company Limited:H 71.34 79.90 79.99 97.77 history
1608 1872 Guan Chao Holdings Limited:O 71.28 88.80 88.81 80.95 history
1609 0390 CHINA RAILWAY GROUP LIMITED:H 71.27 80.92 80.98 99.24 history
1610 1900 China ITS (Holdings) Co., Ltd.:O 71.26 86.06 86.08 92.26 history
1611 6158 Zhenro Properties Group Limited:O 71.25 85.08 85.08 100.00 history
1612 0180 KADER HOLDINGS COMPANY LIMITED:O 71.25 86.55 86.61 65.72 history
1613 1477 Ocumension Therapeutics:O 71.24 91.21 91.21 92.94 history
1614 3700 Inkeverse Group Limited:O 71.24 88.75 88.75 84.06 history
1615 1833 PING AN HEALTHCARE AND TECHNOLOGY COMPANY LIMITED:O 71.23 86.00 86.01 55.91 history
1616 3989 Capital Environment Holdings Limited:O 71.21 80.34 80.42 65.32 history
1617 2005 SSY Group Limited (KY):O 71.19 88.98 88.98 100.16 history
1618 0855 CHINA WATER AFFAIRS GROUP LIMITED:O 71.18 87.80 87.80 100.08 history
1619 8213 StarGlory Holdings Company Limited:O 71.18 83.97 83.97 78.46 history
1620 0329 OCI International Holdings Limited:O 71.18 87.83 87.84 67.54 history
1621 0334 China Display Optoelectronics Technology Holdings Limited:O 71.17 80.79 80.80 64.07 history
1622 2320 HOP FUNG GROUP HOLDINGS LIMITED:O 71.17 84.19 84.26 43.15 history
1623 8340 Zijing International Financial Holdings Limited:O 71.16 91.24 91.25 78.88 history
1624 0927 FUJIKON INDUSTRIAL HOLDINGS LIMITED:O 71.12 86.67 88.86 60.96 history
1625 1432 China Shengmu Organic Milk Limited:O 71.11 87.00 87.00 90.48 history
1626 8158 China Regenerative Medicine International Limited:O 71.11 83.86 83.86 75.79 history
1627 0921 Hisense Home Appliances Group Co., Ltd.:H 71.10 93.40 93.40 99.84 history
1628 1858 Beijing Chunlizhengda Medical Instruments Co., Ltd.:H 71.10 84.27 84.45 99.99 history
1629 0919 Modern Healthcare Technology Holdings Limited (KY):O 71.09 83.40 83.45 43.46 history
1630 6888 Freetech Road Recycling Technology (Holdings) Limited:O 71.09 82.10 82.33 55.36 history
1631 8305 Sheng Tang Holdings Limited (KY):O 71.08 86.01 86.01 79.45 history
1632 0187 Beijing Jingcheng Machinery Electric Company Limited:H 71.04 83.27 83.30 99.52 history
1633 1849 AM Group Holdings Limited:O 71.03 80.68 80.68 48.57 history
1634 0270 GUANGDONG INVESTMENT LIMITED:O 71.01 84.00 84.10 42.75 history
1635 8245 Shanyu Group Holdings Company Limited:O 70.99 81.42 81.42 84.13 history
1636 0708 China Evergrande New Energy Vehicle Group Limited:O 70.97 79.07 79.07 88.49 history
1637 0081 CHINA OVERSEAS GRAND OCEANS GROUP LIMITED:O 70.95 85.71 85.72 82.71 history
1638 0873 Shimao Services Holdings Limited:O 70.95 84.54 84.54 51.62 history
1639 8113 V & V Technology Holdings Limited (KY):O 70.92 84.45 85.01 41.15 history
1640 6608 Bairong Inc.:B 70.91 85.80 85.80 96.94 history
1641 3818 China Dongxiang (Group) Co., Ltd.:O 70.90 84.20 84.21 99.70 history
1642 1186 China Railway Construction Corporation Limited:H 70.90 79.29 79.33 99.34 history
1643 1348 Quali-Smart Holdings Limited:O 70.90 86.50 86.59 99.17 history
1644 0133 CHINA MERCHANTS CHINA DIRECT INVESTMENTS LIMITED:O 70.89 82.08 82.56 94.15 history
1645 0845 GLORIOUS PROPERTY HOLDINGS LIMITED:O 70.86 81.18 81.19 98.85 history
1646 1168 Z Fin Limited:O 70.81 81.78 81.80 97.51 history
1647 9982 CENTRAL CHINA MANAGEMENT COMPANY LIMITED:O 70.80 83.55 83.55 99.12 history
1648 1988 China Minsheng Banking Corp., Ltd.:H 70.80 89.68 89.69 99.61 history
1649 0119 Poly Property Group Co., Limited:O 70.75 87.06 87.10 81.43 history
1650 1657 SG Group Holdings Limited:O 70.75 84.53 84.53 10.71 history
1651 0021 Great China Holdings (Hong Kong) Limited:O 70.73 84.11 84.20 32.04 history
1652 3996 China Energy Engineering Corporation Limited (CN):H 70.72 86.97 86.97 97.35 history
1653 3309 C-MER Medical Holdings Limited:O 70.71 84.62 84.63 59.92 history
1654 0388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 70.70 83.91 84.06 94.14 history
1655 3323 China National Building Material Company Limited:H 70.69 80.63 80.65 99.57 history
1656 1936 Ritamix Global Limited:O 70.69 85.05 85.05 27.69 history
1657 8455 Lai Group Holding Company Limited:O 70.69 84.57 84.57 76.05 history
1658 6833 Sinco Pharmaceuticals Holdings Limited:O 70.68 84.73 84.73 95.57 history
1659 1963 Bank of Chongqing Co., Ltd.:H 70.68 95.35 95.35 74.28 history
1660 3628 RENHENG Enterprise Holdings Limited:O 70.67 84.99 84.99 25.37 history
1661 0553 NANJING PANDA ELECTRONICS COMPANY LIMITED:H 70.66 85.71 85.78 99.86 history
1662 1346 Lever Style Corporation:O 70.65 92.77 92.85 68.77 history
1663 1559 Kwan On Holdings Limited:O 70.62 82.11 82.11 61.74 history
1664 8391 Cornerstone Technologies Holdings Limited:O 70.57 83.24 83.25 85.64 history
1665 1917 Doumob:O 70.55 83.39 83.39 26.43 history
1666 0285 BYD Electronic (International) Company Limited:O 70.55 81.65 81.65 34.23 history
1667 1638 Kaisa Group Holdings Ltd.:O 70.54 85.06 85.07 90.65 history
1668 2315 Biocytogen Pharmaceuticals (Beijing) Co., Ltd.:H 70.52 89.01 89.01 100.00 history
1669 8211 Zhejiang Yongan Rongtong Holdings Co., Ltd.:H 70.49 82.47 82.49 98.02 history
1670 3878 Vicon Holdings Limited:O 70.46 85.18 85.18 99.99 history
1671 8220 Bingo Group Holdings Limited:O 70.46 81.04 81.04 89.46 history
1672 1800 China Communications Construction Company Limited:H 70.44 80.90 80.96 99.14 history
1673 0828 DYNASTY FINE WINES GROUP LIMITED:O 70.39 80.22 80.23 36.33 history
1674 1668 CHINA SOUTH CITY HOLDINGS LIMITED:O 70.37 86.43 86.44 99.66 history
1675 0189 DONGYUE GROUP LIMITED:O 70.36 88.76 88.76 91.49 history
1676 8347 F8 Enterprises (Holdings) Group Limited:O 70.31 82.49 82.55 99.99 history
1677 8120 China Demeter Financial Investments Limited:O 70.31 85.36 85.42 88.87 history
1678 1379 Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited:H 70.30 90.68 90.68 99.98 history
1679 2393 Yestar Healthcare Holdings Company Limited:O 70.30 84.47 84.47 78.06 history
1680 8512 Hyfusin Group Holdings Limited:O 70.30 86.96 86.96 29.93 history
1681 0154 BEIJING ENTERPRISES ENVIRONMENT GROUP LIMITED:O 70.28 78.93 79.64 49.94 history
1682 8321 Tai Kam Holdings Limited:O 70.28 87.10 87.10 81.60 history
1683 1569 Minsheng Education Group Company Limited:O 70.26 83.42 83.42 48.58 history
1684 9930 Horizon Construction Development Limited:O 70.26 91.92 91.92 50.99 history
1685 9922 Jiumaojiu International Holdings Limited:O 70.26 87.68 87.68 99.99 history
1686 0865 Jiande International Holdings Limited:O 70.24 88.89 88.89 43.48 history
1687 0464 China In-Tech Limited:O 70.19 80.79 80.79 78.29 history
1688 1128 Wynn Macau, Limited:O 70.18 83.00 83.01 38.16 history
1689 1119 iDreamSky Technology Holdings Limited:O 70.13 83.51 83.51 101.14 history
1690 1658 Postal Savings Bank of China Co., Ltd.:H 70.13 89.12 89.17 99.94 history
1691 1745 Lvji Technology Holdings Inc.:O 70.12 85.72 85.73 63.78 history
1692 0165 CHINA EVERBRIGHT LIMITED (HK):O 70.11 80.06 80.25 49.81 history
1693 0211 STYLAND HOLDINGS LIMITED:O 70.10 82.01 82.04 99.16 history
1694 0733 HOPEFLUENT GROUP HOLDINGS LIMITED:O 70.09 85.95 85.97 72.45 history
1695 2586 Dmall Inc.:O 70.01 94.40 94.40 36.88 history
1696 1772 GANFENG LITHIUM GROUP CO., LTD.:H 70.00 82.33 82.34 99.97 history
1697 0400 Ingdan, Inc.:O 69.98 85.72 85.72 84.79 history
1698 6936 S.F. Holding Co., Ltd.:H 69.98 86.03 86.03 99.99 history
1699 0887 Emperor Watch & Jewellery Limited:O 69.98 84.56 84.57 55.78 history
1700 1226 China Investment and Finance Group Limited (KY):O 69.98 86.78 86.78 79.45 history
1701 2237 China Graphite Group Limited:O 69.95 85.97 85.97 35.00 history
1702 1159 Smart Digital Technology Group Limited:O 69.94 81.38 81.38 53.16 history
1703 9996 Peijia Medical Limited:O 69.90 92.25 92.25 100.07 history
1704 8613 Oriental Payment Group Holdings Limited:O 69.90 88.18 88.18 64.61 history
1705 1079 PINE TECHNOLOGY HOLDINGS LIMITED:O 69.90 80.58 80.59 98.04 history
1706 2510 T.S. Lines Limited:O 69.88 92.25 92.25 16.18 history
1707 6996 Antengene Corporation Limited:O 69.88 83.52 83.52 86.69 history
1708 1130 China Environmental Resources Group Limited:O 69.87 79.40 79.40 92.83 history
1709 8437 RMH Holdings Limited:O 69.85 84.53 84.55 72.26 history
1710 1170 KINGMAKER FOOTWEAR HOLDINGS LIMITED:O 69.85 88.73 90.35 51.44 history
1711 0721 CHINA FINANCIAL INTERNATIONAL INVESTMENTS LIMITED:O 69.83 81.71 81.71 80.23 history
1712 3288 Foshan Haitian Flavouring and Food Company Ltd.:H 69.78 88.20 88.20 100.00 history
1713 3750 Contemporary Amperex Technology Co., Limited:H 69.77 84.27 84.27 100.00 history
1714 1663 Sino Harbour Holdings Group Limited:O 69.76 85.89 85.89 51.97 history
1715 1938 Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited:O 69.74 77.91 77.93 52.32 history
1716 6900 Sunkwan Properties Group Limited:O 69.74 81.21 81.21 99.96 history
1717 8229 Future Data Group Limited:O 69.67 90.68 90.68 42.05 history
1718 8416 HM International Holdings Limited:O 69.67 83.69 83.69 48.81 history
1719 8297 Ocean Star Technology Group Limited:O 69.64 81.45 81.45 96.12 history
1720 0760 Talent Property Group Limited:O 69.63 81.95 81.96 55.62 history
1721 0950 LEE'S PHARMACEUTICAL HOLDINGS LIMITED:O 69.61 87.96 87.97 97.16 history
1722 6677 Sino-Ocean Service Holding Limited:O 69.60 84.58 84.58 45.55 history
1723 2131 Netjoy Holdings Limited:O 69.60 84.85 84.85 90.38 history
1724 2696 Shanghai Henlius Biotech, Inc.:H 69.59 89.17 89.17 99.99 history
1725 6068 Wisdom Education International Holdings Company Limited:O 69.53 80.95 80.95 56.33 history
1726 2233 WEST CHINA CEMENT LIMITED:O 69.52 86.22 86.22 99.69 history
1727 1000 BEIJING MEDIA CORPORATION LIMITED:H 69.48 83.57 84.78 98.77 history
1728 2628 CHINA LIFE INSURANCE COMPANY LIMITED:H 69.47 83.39 83.46 98.54 history
1729 9889 Dongguan Rural Commercial Bank Co., Ltd.:H 69.46 91.31 91.31 100.00 history
1730 8659 Yik Wo International Holdings Limited:O 69.44 85.91 85.91 43.08 history
1731 0650 Productive Technologies Company Limited (BM):O 69.42 86.07 86.07 36.84 history
1732 0171 Silver Grant International Holdings Group Limited:O 69.37 82.05 82.11 99.48 history
1733 1182 Success Dragon International Holdings Limited:O 69.35 79.78 79.79 34.22 history
1734 1401 Future Machine Limited:O 69.34 80.85 80.85 91.84 history
1735 1450 Be Friends Holding Limited:O 69.34 81.55 81.55 81.27 history
1736 1408 Macau E&M Holding Limited:O 69.32 80.07 80.08 49.98 history
1737 0653 BONJOUR HOLDINGS LIMITED:O 69.24 79.93 79.94 99.80 history
1738 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDINGS LIMITED:O 69.22 83.73 83.75 57.84 history
1739 0428 Cocoon Holdings Limited:O 69.20 78.95 78.96 97.96 history
1740 8365 Hatcher Group Limited:O 69.18 81.28 81.28 42.25 history
1741 6639 Arrail Group Limited:O 69.14 90.39 90.39 100.34 history
1742 3303 Jutal Offshore Oil Services Limited:O 69.14 80.93 80.93 62.64 history
1743 1270 Langham Hospitality Investments Limited:O 69.12 80.42 80.90 32.02 history
1744 1215 Kai Yuan Holdings Limited:O 69.09 79.14 79.20 41.40 history
1745 8017 TradeGo FinTech Limited:O 69.08 83.57 83.57 73.92 history
1746 0833 ALLTRONICS HOLDINGS LIMITED:O 69.08 88.34 88.39 74.46 history
1747 1718 Wan Kei Group Holdings Limited:O 69.06 79.81 79.81 99.99 history
1748 2727 Shanghai Electric Group Company Limited:H 69.06 79.48 79.49 99.85 history
1749 0087 SWIRE PACIFIC LIMITED:B 68.98 82.51 83.40 22.05 history
1750 8007 Global Strategic Group Limited:O 68.97 78.15 78.15 99.23 history
1751 1909 Fire Rock Holdings Limited:O 68.97 81.32 81.32 83.90 history
1752 1636 China Metal Resources Utilization Limited:O 68.93 78.16 78.17 64.35 history
1753 1957 MBV International Limited:O 68.92 82.64 82.64 50.00 history
1754 1565 Virscend Education Company Limited:O 68.92 84.89 84.89 87.81 history
1755 1257 China Everbright Greentech Limited:O 68.87 79.57 79.63 29.12 history
1756 0229 RAYMOND INDUSTRIAL LIMITED:O 68.86 78.92 83.55 57.20 history
1757 2689 Nine Dragons Paper (Holdings) Limited:O 68.84 82.74 82.75 41.52 history
1758 0593 DreamEast Group Limited:O 68.83 81.59 81.60 99.22 history
1759 1970 IMAX China Holding, Inc.:O 68.81 92.69 92.69 28.28 history
1760 0060 HONG KONG FOOD INVESTMENT HOLDINGS LIMITED:O 68.79 78.84 80.30 71.33 history
1761 1769 Scholar Education Group:O 68.78 84.78 84.78 99.72 history
1762 9928 Times Neighborhood Holdings Limited:O 68.71 80.23 80.23 99.97 history
1763 4333 Cisco Systems, Inc.:O 68.70 89.06 89.59 0.00 history
1764 1932 CPM Group Limited (KY):O 68.70 85.47 85.65 19.00 history
1765 0529 SIS INTERNATIONAL HOLDINGS LIMITED:O 68.68 85.97 86.91 25.64 history
1766 0188 Sunwah Kingsway Capital Holdings Limited:O 68.67 79.79 79.85 49.65 history
1767 0471 Silkwave Inc:O 68.66 79.86 79.86 98.53 history
1768 0052 FAIRWOOD HOLDINGS LIMITED:O 68.66 76.58 77.33 59.69 history
1769 8275 China New Consumption Group Limited:O 68.63 81.38 81.38 99.99 history
1770 1455 Fourace Industries Group Holdings Limited:O 68.63 82.93 82.94 26.21 history
1771 2066 Shengjing Bank Co., Ltd.:H 68.62 97.01 97.01 65.81 history
1772 0363 SHANGHAI INDUSTRIAL HOLDINGS LIMITED:O 68.61 82.47 82.61 82.62 history
1773 0002 CLP HOLDINGS LIMITED:O 68.61 80.33 80.51 56.61 history
1774 2266 Lai Si Enterprise Holding Limited:O 68.59 81.33 81.35 24.98 history
1775 0720 AUTO ITALIA HOLDINGS LIMITED:O 68.56 90.33 90.34 58.10 history
1776 2368 EAGLE NICE (INTERNATIONAL) HOLDINGS LIMITED:O 68.56 80.81 83.45 33.57 history
1777 6182 Twintek Investment Holdings Limited:O 68.54 80.61 80.61 24.99 history
1778 8547 Pacific Legend Group Limited:O 68.51 83.65 83.65 96.51 history
1779 0318 Vongroup Limited:O 68.51 79.41 82.35 44.10 history
1780 0193 CAPITAL ESTATE LIMITED:O 68.48 81.14 81.16 61.57 history
1781 0860 Apollo Future Mobility Group Limited:O 68.47 84.32 84.32 89.25 history
1782 2623 Add New Energy Investment Holdings Group Limited:O 68.47 89.24 89.24 47.23 history
1783 1939 SHANGSHAN GOLD INTERNATIONAL HOLDINGS LIMITED:O 68.46 79.13 79.13 27.50 history
1784 1231 Newton Resources Ltd:O 68.40 96.80 96.80 97.89 history
1785 9989 SHENZHEN HEPALINK PHARMACEUTICAL GROUP CO., LTD.:H 68.38 79.09 79.10 99.97 history
1786 1686 SUNEVISION HOLDINGS LTD.:O 68.38 81.59 81.86 25.29 history
1787 0003 HONG KONG AND CHINA GAS COMPANY LIMITED (THE):O 68.36 78.40 78.67 52.38 history
1788 1792 CMON Limited:O 68.35 80.88 80.88 75.87 history
1789 9923 YEAHKA LIMITED:O 68.35 90.01 90.01 95.11 history
1790 0755 DevGreat Group Limited:O 68.35 81.39 81.41 83.29 history
1791 2212 Future Bright Mining Holdings Limited:O 68.33 83.35 83.35 52.20 history
1792 8513 MaxWin International Holdings Limited (KY):O 68.33 81.86 81.88 85.93 history
1793 0609 Tiande Chemical Holdings Limited:O 68.28 81.74 81.75 50.71 history
1794 2120 Wenzhou Kangning Hospital Co., Ltd.:H 68.28 82.80 82.80 99.97 history
1795 1343 Wei Yuan Holdings Limited:O 68.24 80.83 80.83 48.97 history
1796 0005 HSBC HOLDINGS PLC:O 68.23 80.42 80.59 40.81 history
1797 2567 Qiniu Limited:O 68.23 78.76 78.76 8.00 history
1798 2281 Luzhou Xinglu Water (Group) Co., Ltd.:H 68.22 81.31 81.33 99.05 history
1799 0418 FOUNDER HOLDINGS LIMITED:O 68.21 81.94 81.98 99.41 history
1800 2158 Yidu Tech Inc.:O 68.20 82.26 82.26 54.81 history
1801 1039 Changyou International Group Limited:O 68.15 86.46 86.46 88.97 history
1802 6288 Fast Retailing Co., Ltd.:HDRO 68.14 83.28 83.28 0.59 history
1803 1460 ICO Group Limited:O 68.12 85.04 85.04 81.82 history
1804 8187 Jimu Group Limited:O 68.12 82.39 82.40 98.58 history
1805 0338 SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED:H 68.11 79.96 80.00 92.41 history
1806 1808 Enterprise Development Holdings Limited (KY):O 68.07 83.74 83.74 94.33 history
1807 1672 Ascletis Pharma Inc.:O 68.07 83.10 83.11 38.01 history
1808 8270 China CBM Group Company Limited:O 68.06 80.70 80.70 35.87 history
1809 0805 New Gonow Recreational Vehicles Inc.:O 68.05 89.82 89.82 24.99 history
1810 2022 Digital Hollywood Interactive Limited:O 68.02 83.47 83.47 54.43 history
1811 8188 GME GROUP HOLDINGS LIMITED (KY):O 68.02 81.53 86.42 41.64 history
1812 0259 YEEBO (INTERNATIONAL HOLDINGS) LIMITED:O 67.85 85.65 85.99 38.69 history
1813 2356 DAH SING BANKING GROUP LIMITED:O 67.84 77.72 77.94 24.86 history
1814 2607 Shanghai Pharmaceuticals Holding Co., Ltd.:H 67.82 87.63 87.63 99.91 history
1815 1739 Qeeka Home (Cayman) Inc.:O 67.80 89.37 89.37 89.60 history
1816 8082 Qing Hua Holding Group Company Limited (BM):O 67.78 82.87 82.87 93.65 history
1817 0591 China High Precision Automation Group Limited:O 67.77 78.45 78.47 97.09 history
1818 2863 Golden Faith Group Holdings Limited:O 67.76 86.23 86.23 34.48 history
1819 8027 KPM Holding Limited:O 67.75 83.88 83.88 69.38 history
1820 2460 China Resources Beverage (Holdings) Company Limited:O 67.75 89.55 89.55 16.60 history
1821 0169 Wanda Hotel Development Company Limited:O 67.75 78.27 78.36 34.95 history
1822 1061 ESSEX BIO-TECHNOLOGY LIMITED:O 67.74 81.89 81.97 98.79 history
1823 0258 TOMSON GROUP LIMITED:O 67.69 81.47 81.51 25.27 history
1824 2060 Pujiang International Group Limited:O 67.68 81.77 81.77 100.00 history
1825 2373 Beauty Farm Medical and Health Industry Inc.:O 67.68 85.71 85.71 51.19 history
1826 1107 MODERN LAND (CHINA) CO., LIMITED:O 67.67 81.65 81.90 33.46 history
1827 0571 ESUN HOLDINGS LIMITED:O 67.67 81.55 81.62 34.83 history
1828 1867 Standard Development Group Limited:O 67.66 83.56 83.62 25.14 history
1829 1126 DREAM INTERNATIONAL LIMITED (HK):O 67.60 82.48 82.57 32.62 history
1830 0863 OSL Group Limited (KY):O 67.59 82.63 82.64 45.83 history
1831 1251 SPT Energy Group Inc.:O 67.51 82.56 82.56 97.87 history
1832 1140 Wealthink AI-Innovation Capital Limited (KY):O 67.51 84.14 84.14 79.95 history
1833 0983 SOCAM Development Limited:O 67.51 78.71 79.13 64.76 history
1834 0907 ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED:O 67.51 77.44 77.45 88.58 history
1835 0646 China Environmental Technology Holdings Limited:O 67.50 82.00 82.00 68.36 history
1836 1643 Modern Chinese Medicine Group Co., Ltd.:O 67.50 81.74 81.74 49.00 history
1837 1036 Vanke Overseas Investment Holding Company Limited:O 67.49 78.58 78.70 24.50 history
1838 2271 Zhong An Intelligent Living Service Limited:O 67.46 93.31 93.31 30.21 history
1839 0895 Dongjiang Environmental Company Limited:H 67.46 80.37 80.37 99.98 history
1840 8195 Legendary Education Group Limited:O 67.42 82.95 82.95 67.41 history
1841 1451 MS Group Holdings Limited:O 67.40 84.72 84.73 35.29 history
1842 1623 Hilong Holding Limited:O 67.39 77.69 77.72 80.47 history
1843 2558 JINSHANG BANK CO., LTD.:H 67.34 99.64 99.64 99.98 history
1844 1877 Shanghai Junshi Biosciences Co., Ltd.:H 67.25 85.99 86.00 100.00 history
1845 3658 New Hope Service Holdings Limited:O 67.21 86.46 86.46 36.64 history
1846 0611 China Nuclear Energy Technology Corporation Limited:O 67.20 81.41 81.41 99.93 history
1847 2530 Numans Health Food Holdings Company Limited:O 67.15 87.93 87.93 24.46 history
1848 0195 Greentech Technology International Limited:O 67.10 77.93 77.93 73.74 history
1849 0287 WINFAIR INVESTMENT COMPANY LIMITED:O 67.10 78.85 86.01 7.86 history
1850 1124 COASTAL GREENLAND LIMITED:O 67.04 79.45 79.52 99.41 history
1851 0272 SHUI ON LAND LIMITED:O 67.00 86.41 86.47 81.90 history
1852 0759 CEC INTERNATIONAL HOLDINGS LIMITED:O 67.00 82.21 82.27 32.97 history
1853 0460 Sihuan Pharmaceutical Holdings Group Ltd.:O 66.96 81.90 81.91 100.35 history
1854 1679 RISECOMM GROUP HOLDINGS LIMITED:O 66.96 80.62 80.62 65.00 history
1855 1862 JINGRUI HOLDINGS LIMITED:O 66.95 81.09 81.09 94.72 history
1856 8406 China Oral Industry Group Holdings Limited:O 66.87 80.69 80.69 76.82 history
1857 1200 Midland Holdings Limited (BM):O 66.84 80.87 80.95 62.35 history
1858 3800 GCL Technology Holdings Limited (KY):O 66.83 80.84 80.85 99.98 history
1859 0684 ALLAN INTERNATIONAL HOLDINGS LIMITED:O 66.82 82.54 88.22 46.94 history
1860 1689 Huaxi Holdings Company Limited:O 66.79 91.95 91.95 29.57 history
1861 8279 AGTech Holdings Limited:O 66.79 85.54 85.54 43.69 history
1862 0521 CWT International Limited:O 66.75 80.45 80.53 90.10 history
1863 2256 Abbisko Cayman Limited:O 66.74 84.96 84.96 92.95 history
1864 3363 Zhengye International Holdings Company Limited:O 66.73 85.06 85.07 24.97 history
1865 0491 Emperor Culture Group Limited:O 66.73 79.42 79.90 42.26 history
1866 2498 RoboSense Technology Co., Ltd:O 66.72 86.84 86.84 95.14 history
1867 3330 Lingbao Gold Group Company Ltd.:H 66.71 82.47 82.48 99.93 history
1868 8203 Kaisun Holdings Limited:O 66.70 82.38 82.38 70.82 history
1869 0913 Harbour Digital Asset Capital Limited:O 66.69 82.42 82.42 84.58 history
1870 8257 Genes Tech Group Holdings Company Limited:O 66.69 83.18 83.18 31.73 history
1871 2146 Roiserv Lifestyle Services Co., Ltd.:H 66.68 80.48 80.48 72.95 history
1872 9886 Dingdang Health Technology Group Ltd.:O 66.65 89.37 89.37 49.96 history
1873 1555 MIE Holdings Corporation:O 66.64 78.63 78.63 99.77 history
1874 1110 Kingworld Medicines Group Limited:O 66.60 77.91 77.92 41.76 history
1875 8446 Brightstar Technology Group Co., Ltd:O 66.60 82.61 82.61 78.18 history
1876 0601 Rare Earth Magnesium Technology Group Holdings Limited:O 66.59 81.09 81.09 84.03 history
1877 0325 Bloks Group Limited:O 66.58 87.19 87.19 17.22 history
1878 0526 Lisi Group (Holdings) Limited (BM):O 66.58 80.59 80.59 89.43 history
1879 8210 DLC Asia Limited:O 66.57 79.91 79.99 42.21 history
1880 3329 BOCOM International Holdings Company Limited:O 66.54 77.60 77.71 26.08 history
1881 1443 Fulum Group Holdings Limited:O 66.50 83.29 83.60 24.15 history
1882 1949 Platt Nera International Limited:O 66.47 81.98 81.98 99.85 history
1883 0162 CENTURY GINWA RETAIL HOLDINGS LIMITED:O 66.47 78.26 78.26 66.48 history
1884 2511 HighTide Therapeutics, Inc.:O 66.46 83.42 83.42 91.39 history
1885 1730 LHN LIMITED:O 66.46 81.14 81.17 3.45 history
1886 1440 STAR SHINE HOLDINGS GROUP LIMITED:O 66.46 86.26 86.26 47.81 history
1887 3377 SINO-OCEAN GROUP HOLDING LIMITED:O 66.40 82.35 82.37 94.14 history
1888 1218 EASYKNIT INTERNATIONAL HOLDINGS LIMITED:O 66.40 78.60 79.80 46.37 history
1889 3919 Golden Power Group Holdings Limited:O 66.38 78.28 78.29 47.96 history
1890 2219 Chaoju Eye Care Holdings Limited:O 66.37 86.40 86.40 99.99 history
1891 2362 Jinchuan Group International Resources Co. Ltd:O 66.34 91.10 91.10 57.46 history
1892 0951 CHAOWEI POWER HOLDINGS LIMITED:O 66.33 85.30 85.31 60.09 history
1893 1137 Hong Kong Technology Venture Company Limited:O 66.33 81.82 81.84 51.45 history
1894 0513 CONTINENTAL HOLDINGS LIMITED:O 66.31 78.47 78.64 18.00 history
1895 1587 Shineroad International Holdings Limited:O 66.30 92.09 92.09 24.99 history
1896 8172 Lajin Entertainment Network Group Limited:O 66.30 82.86 82.86 41.79 history
1897 0274 Renaissance Asia Silk Road Group Limited:O 66.28 79.67 79.67 88.91 history
1898 8456 Mansion International Holdings Limited:O 66.26 84.74 84.74 78.65 history
1899 2533 Black Sesame International Holding Limited:O 66.25 84.08 84.08 83.85 history
1900 0132 Hing Yip Holdings Limited (BM):O 66.22 78.87 78.92 21.60 history
1901 0884 CIFI Holdings (Group) Co. Ltd.:O 66.11 82.76 82.76 99.99 history
1902 1146 Huicheng International Holdings Limited:O 66.08 87.82 87.82 85.68 history
1903 0595 AV CONCEPT HOLDINGS LIMITED:O 66.04 76.76 77.84 55.97 history
1904 8103 hmvod Limited:O 66.01 85.83 85.83 95.74 history
1905 8371 Taste•Gourmet Group Limited:O 66.01 83.18 83.18 24.76 history
1906 8370 Zhi Sheng Group Holdings Limited:O 65.98 83.23 83.23 26.47 history
1907 8472 Lapco Holdings Limited:O 65.97 82.43 82.43 79.23 history
1908 0959 Century Entertainment International Holdings Limited:O 65.93 82.31 82.42 95.23 history
1909 1812 Shandong Chenming Paper Holdings Limited:H 65.89 77.41 77.42 99.72 history
1910 8622 Huakang Biomedical Holdings Company Limited:O 65.89 85.18 85.18 75.86 history
1911 8320 Allied Sustainability and Environmental Consultants Group Limited:O 65.88 81.31 81.31 45.87 history
1912 3601 360 LUDASHI HOLDINGS LIMITED:O 65.78 81.77 81.77 95.11 history
1913 0719 Shandong Xinhua Pharmaceutical Company Limited:H 65.77 80.97 81.00 99.13 history
1914 0970 New Sparkle Roll International Group Limited:O 65.75 80.26 80.26 29.22 history
1915 1173 VEEKO INTERNATIONAL HOLDINGS LIMITED:O 65.75 78.04 78.19 26.31 history
1916 0702 SINO OIL AND GAS HOLDINGS LIMITED:O 65.75 75.91 75.96 81.73 history
1917 1741 Shing Chi Holdings Limited:O 65.75 83.14 83.14 55.13 history
1918 1529 Yues International Holdings Group Limited:O 65.71 88.18 88.18 74.05 history
1919 2569 Soft International Group Ltd:O 65.70 79.53 79.53 25.00 history
1920 0981 SEMICONDUCTOR MANUFACTURING INTERNATIONAL CORPORATION:O 65.69 81.95 81.96 74.96 history
1921 3380 Logan Group Company Limited:O 65.68 84.09 84.31 25.16 history
1922 6119 Tian Yuan Group Holdings Limited:O 65.66 77.79 77.79 24.97 history
1923 8502 Ocean Line Port Development Limited:O 65.65 83.46 83.46 24.93 history
1924 2699 Xinming China Holdings Limited:O 65.59 81.86 81.86 87.07 history
1925 2416 Edianyun Limited:O 65.58 90.31 90.31 99.01 history
1926 1400 Moody Technology Holdings Limited:O 65.57 84.00 84.00 71.63 history
1927 0191 LAI SUN GARMENT (INTERNATIONAL) LIMITED:O 65.55 83.02 83.09 61.43 history
1928 2433 Zhongtian Construction (Hunan) Group Limited:O 65.54 76.50 76.50 71.54 history
1929 8296 Sino-Life Group Limited:O 65.47 79.09 79.12 84.87 history
1930 2666 Genertec Universal Medical Group Company Limited:O 65.39 82.94 82.95 65.74 history
1931 1582 CR Construction Group Holdings Limited:O 65.36 80.78 80.80 22.62 history
1932 0838 EVA PRECISION INDUSTRIAL HOLDINGS LIMITED:O 65.35 76.28 76.29 98.99 history
1933 2358 Jiu Rong Holdings Limited:O 65.35 83.12 83.12 95.66 history
1934 0337 Greenland Hong Kong Holdings Limited:O 65.31 78.92 78.97 68.03 history
1935 2108 K2 F&B Holdings Limited:O 65.31 87.48 87.48 24.99 history
1936 0925 Beijing Properties (Holdings) Limited:O 65.24 76.40 76.44 62.77 history
1937 89888 Baidu, Inc.:A 65.22 82.84 82.90 0.07 history
1938 8189 TIANJIN TEDA BIOMEDICAL ENGINEERING COMPANY LIMITED:H 65.19 82.91 82.91 89.76 history
1939 1873 VIVA BIOTECH HOLDINGS:O 65.18 81.77 81.77 91.47 history
1940 0679 ASIA TELE-NET AND TECHNOLOGY CORPORATION LIMITED:O 65.17 77.12 77.19 34.54 history
1941 8001 ORIENT SECURITIES INTERNATIONAL HOLDINGS LIMITED:O 65.15 83.00 83.02 75.79 history
1942 2779 China Xinhua Education Group Limited:O 65.14 82.80 82.80 31.78 history
1943 2438 Mobvoi Inc.:O 65.14 79.77 79.77 67.72 history
1944 8153 Jiading International Group Holdings Limited:O 65.08 79.16 79.16 99.42 history
1945 0008 PCCW LIMITED:O 65.08 77.48 77.95 55.91 history
1946 1269 China First Capital Group Limited:O 65.07 84.54 84.54 91.81 history
1947 0033 International Genius Company:O 65.04 79.09 79.09 47.52 history
1948 0889 DATRONIX HOLDINGS LIMITED:O 65.03 83.59 83.98 31.97 history
1949 1985 Microware Group Limited:O 65.01 84.72 84.72 65.55 history
1950 2221 New Concepts Holdings Limited:O 65.01 81.64 81.64 96.05 history
1951 3300 CHINA GLASS HOLDINGS LIMITED:O 65.00 78.24 78.28 77.27 history
1952 1025 KNT Holdings Limited:O 64.99 79.44 79.44 99.57 history
1953 1618 Metallurgical Corporation of China Ltd.:H 64.97 78.69 78.75 99.24 history
1954 1447 SFK Construction Holdings Limited:O 64.97 83.85 83.96 27.92 history
1955 6998 Genor Biopharma Holdings Limited:O 64.96 80.79 80.79 100.00 history
1956 0575 Regent Pacific Group Limited:O 64.94 75.14 75.33 55.48 history
1957 1080 Shengli Oil & Gas Pipe Holdings Limited:O 64.94 76.39 76.41 87.29 history
1958 1971 Redsun Services Group Limited:O 64.93 86.93 86.93 30.11 history
1959 0799 IGG Inc:O 64.92 80.52 80.56 85.10 history
1960 1161 WATER OASIS GROUP LIMITED:O 64.89 79.57 81.40 51.10 history
1961 1205 CITIC RESOURCES HOLDINGS LIMITED:O 64.83 77.18 77.31 56.80 history
1962 8379 Prime Intelligence Solutions Group Limited:O 64.80 79.44 79.44 41.56 history
1963 1101 China Huarong Energy Company Limited:O 64.80 76.19 76.21 78.76 history
1964 3337 Anton Oilfield Services Group:O 64.76 81.07 81.08 99.85 history
1965 1593 Chen Lin Education Group Holdings Limited:O 64.76 85.89 85.89 86.21 history
1966 0444 Sincere Watch (Hong Kong) Limited:O 64.69 75.89 75.89 87.48 history
1967 2668 PAK TAK INTERNATIONAL LIMITED:O 64.68 83.06 83.07 26.83 history
1968 3893 CROSSTEC Group Holdings Limited:O 64.67 76.34 76.34 100.00 history
1969 0722 UMP Healthcare Holdings Limited:O 64.67 84.94 85.02 46.53 history
1970 3699 Everbright Grand China Assets Limited:O 64.65 84.29 84.31 28.73 history
1971 1486 C Cheng Holdings Limited:O 64.63 77.95 78.09 31.98 history
1972 0382 Edvantage Group Holdings Limited:O 64.62 74.92 74.94 29.37 history
1973 8049 JILIN PROVINCE HUINAN CHANGLONG BIO-PHARMACY COMPANY LIMITED:H 64.62 80.29 80.29 99.99 history
1974 2469 Fenbi Ltd.:O 64.61 92.48 92.48 87.06 history
1975 0241 Alibaba Health Information Technology Limited:O 64.60 80.76 80.77 34.27 history
1976 1459 JUJIANG CONSTRUCTION GROUP CO., LTD.:H 64.60 80.47 80.56 97.64 history
1977 1490 AI X Tech Inc.:O 64.57 80.70 80.72 30.94 history
1978 3708 China Supply Chain Holdings Limited:O 64.56 79.42 79.42 89.19 history
1979 8149 Altus Holdings Limited (KY):O 64.56 83.62 83.65 22.58 history
1980 0194 LIU CHONG HING INVESTMENT LIMITED:O 64.51 79.88 82.38 42.45 history
1981 0237 SAFETY GODOWN COMPANY, LIMITED:O 64.48 78.80 84.13 28.64 history
1982 0255 Lung Kee Group Holdings Limited:O 64.46 80.38 86.78 36.97 history
1983 0432 PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED:O 64.46 75.80 76.19 71.78 history
1984 1912 Contel Technology Company Limited:O 64.44 77.04 77.05 39.44 history
1985 8193 Asia-Pac Financial Investment Company Limited:O 64.43 83.07 83.07 78.78 history
1986 8091 OOH Holdings Limited:O 64.41 78.35 78.35 26.49 history
1987 0095 LVGEM (China) Real Estate Investment Company Limited:O 64.41 86.94 86.95 82.32 history
1988 0396 Hing Lee (HK) Holdings Limited:O 64.40 84.35 84.36 34.04 history
1989 0558 L.K. Technology Holdings Limited:O 64.36 77.85 85.22 56.23 history
1990 1239 Teamway International Group Holdings Limited:O 64.35 74.77 74.77 41.35 history
1991 8489 Grand Power Logistics Group Limited:O 64.35 77.57 77.57 24.99 history
1992 9885 YSB Inc.:O 64.31 87.06 87.06 95.15 history
1993 0223 Elife Holdings Limited:O 64.30 74.89 74.90 72.95 history
1994 8316 China Hongbao Holdings Limited:O 64.29 80.23 80.23 61.48 history
1995 0256 CITYCHAMP WATCH & JEWELLERY GROUP LIMITED:O 64.29 86.87 86.88 84.68 history
1996 1406 Clarity Medical Group Holding Limited:O 64.26 80.96 80.96 75.82 history
1997 3399 Guangdong Yueyun Transportation Company Limited:H 64.25 81.20 81.28 98.37 history
1998 1551 Guangzhou Rural Commercial Bank Co., Ltd.:H 64.23 88.87 88.87 99.99 history
1999 1338 BaWang International (Group) Holding Limited:O 64.21 76.09 76.32 51.68 history
2000 6882 EGL Holdings Company Limited:O 64.20 78.21 78.46 38.34 history
2001 1380 China Kingstone Mining Holdings Limited:O 64.19 76.55 76.61 96.68 history
2002 0816 Jinmao Property Services Co., Limited:O 64.18 83.36 83.36 28.69 history
2003 0354 CHINASOFT INTERNATIONAL LIMITED:O 64.18 78.50 78.52 96.71 history
2004 8267 Linekong Interactive Group Co., Ltd.:O 64.17 82.41 82.41 94.48 history
2005 1995 Ever Sunshine Services Group Limited:O 64.17 81.49 81.52 100.00 history
2006 8080 North Asia Strategic Holdings Limited:O 64.16 76.87 77.04 22.02 history
2007 2137 Brii Biosciences Limited:O 64.15 85.60 85.60 101.62 history
2008 8232 Classified Group (Holdings) Limited:O 64.11 76.39 76.39 33.99 history
2009 0499 Qingdao Holdings International Limited:O 64.11 78.70 78.94 49.76 history
2010 0771 AUTOMATED SYSTEMS HOLDINGS LIMITED:O 64.09 78.15 78.37 42.56 history
2011 9960 Kindstar Globalgene Technology, Inc.:O 64.09 84.51 84.51 93.81 history
2012 2858 Yixin Group Limited:O 64.06 87.49 87.49 66.38 history
2013 0923 Integrated Waste Solutions Group Holdings Limited:O 64.05 72.53 72.55 44.46 history
2014 0030 YNBY International Limited:O 63.99 74.24 74.27 33.96 history
2015 0544 DAIDO GROUP LIMITED:O 63.97 75.59 75.62 86.53 history
2016 0136 China Ruyi Holdings Limited:O 63.96 84.50 84.50 94.44 history
2017 1803 Beijing Sports and Entertainment Industry Group Limited:O 63.95 83.76 83.76 95.31 history
2018 1332 Touyun Biotech Group Limited:O 63.94 82.36 82.36 55.16 history
2019 9959 Linklogis Inc.:B 63.91 84.77 84.77 92.04 history
2020 0302 CMGE Technology Group Limited:O 63.85 81.81 81.82 99.40 history
2021 6866 Zuoli Kechuang Micro-finance Company Limited:H 63.82 77.71 77.75 96.40 history
2022 3738 Vobile Group Limited:O 63.81 79.87 79.87 98.97 history
2023 0945 MANULIFE FINANCIAL CORPORATION:O 63.75 78.48 78.91 0.97 history
2024 2618 JD Logistics, Inc.:O 63.74 80.41 80.41 38.39 history
2025 1183 MECOM Power and Construction Limited:O 63.72 77.80 77.80 48.79 history
2026 0745 China National Culture Group Limited:O 63.72 77.27 77.27 96.76 history
2027 8169 ECO-TEK HOLDINGS LIMITED:O 63.65 80.49 81.75 45.43 history
2028 0240 BUILD KING HOLDINGS LIMITED:O 63.61 78.49 79.02 38.52 history
2029 0420 FOUNTAIN SET (HOLDINGS) LIMITED:O 63.58 78.31 79.99 65.07 history
2030 0698 TONGDA GROUP HOLDINGS LIMITED:O 63.53 76.25 76.29 92.80 history
2031 80011 HANG SENG BANK, LIMITED:O 63.51 82.71 82.86 0.04 history
2032 8311 Perfect Optronics Limited:O 63.50 81.92 81.92 39.12 history
2033 2336 Shuoao International Holdings Limited (KY):O 63.49 79.35 79.35 44.00 history
2034 0508 DINGYI GROUP INVESTMENT LIMITED:O 63.48 80.99 81.04 98.05 history
2035 1323 Huasheng International Holding Limited:O 63.41 79.53 79.53 99.54 history
2036 0385 CHINNEY ALLIANCE GROUP LIMITED:O 63.38 77.27 82.18 27.38 history
2037 1941 Ye Xing Group Holdings Limited:O 63.37 83.96 84.01 45.03 history
2038 8532 Polyfair Holdings Limited:O 63.33 79.82 79.95 55.10 history
2039 0182 Concord New Energy Group Limited:O 63.33 77.78 77.83 99.63 history
2040 0120 COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED:O 63.32 81.29 81.30 41.36 history
2041 6978 Immunotech Biopharm Ltd:O 63.32 82.50 82.50 51.82 history
2042 0130 MOISELLE INTERNATIONAL HOLDINGS LIMITED:O 63.31 77.35 77.42 31.96 history
2043 1793 Wecon Holdings Limited:O 63.28 81.28 81.33 24.88 history
2044 0675 K & P INTERNATIONAL HOLDINGS LIMITED:O 63.25 75.31 75.36 50.39 history
2045 8073 China Shuifa Singyes New Materials Holdings Limited:O 63.24 85.34 85.34 27.18 history
2046 1975 Sun Hing Printing Holdings Limited:O 63.24 81.24 81.32 24.20 history
2047 0757 Solargiga Energy Holdings Limited:O 63.21 75.29 75.32 81.75 history
2048 2443 Autostreets Development Limited:O 63.19 89.25 89.25 72.18 history
2049 6826 Shanghai Haohai Biological Technology Co., Ltd.:H 63.12 81.93 81.93 99.74 history
2050 0253 SHUN HO HOLDINGS LIMITED:O 63.10 77.61 88.72 41.69 history
2051 0831 CONVENIENCE RETAIL ASIA LIMITED:O 63.09 77.27 77.27 56.06 history
2052 0547 Digital Domain Holdings Limited:O 63.08 85.10 85.10 87.02 history
2053 0776 Imperium Technology Group Limited (KY):O 63.06 79.59 79.59 96.98 history
2054 8028 Timeless Resources Holdings Limited:O 63.05 81.08 81.15 68.58 history
2055 9998 Kwan Yong Holdings Limited:O 63.05 86.69 86.69 25.00 history
2056 0323 MAANSHAN IRON & STEEL COMPANY LIMITED:H 63.04 74.13 74.24 99.14 history
2057 8043 Atlinks Group Limited:O 63.00 83.04 83.04 25.00 history
2058 8606 Kinetix Systems Holdings Limited:O 62.99 78.99 78.99 77.36 history
2059 8637 Metasurface Technologies Holdings Limited:O 62.98 84.96 84.96 30.30 history
2060 0434 Boyaa Interactive International Limited:O 62.97 79.48 79.50 99.99 history
2061 82388 BOC HONG KONG (HOLDINGS) LIMITED (HK):O 62.94 80.25 80.54 0.11 history
2062 1545 Design Capital Limited (KY):O 62.91 78.08 78.11 24.94 history
2063 2246 GOGOX HOLDINGS LIMITED:O 62.87 74.71 74.71 97.66 history
2064 2552 Hua Medicine:O 62.87 80.81 80.82 97.33 history
2065 2228 XtalPi Holdings Limited:O 62.85 84.00 84.00 99.66 history
2066 1716 Most Kwai Chung Limited:O 62.82 80.19 80.24 32.44 history
2067 80388 HONG KONG EXCHANGES AND CLEARING LIMITED:O 62.81 80.92 81.03 0.09 history
2068 0806 Value Partners Group Limited:O 62.77 79.57 81.29 99.31 history
2069 1094 Cherish Sunshine International Limited:O 62.74 76.07 76.08 54.25 history
2070 6908 HG Semiconductor Limited (KY):O 62.74 76.29 76.29 97.70 history
2071 2105 Laekna, Inc.:O 62.66 86.13 86.13 98.16 history
2072 1596 Hebei Yichen Industrial Group Corporation Limited:H 62.55 85.65 85.65 97.88 history
2073 3773 Yinsheng Digifavor Company Limited:O 62.55 76.03 76.03 52.88 history
2074 2009 BBMG Corporation:H 62.54 73.56 73.67 99.43 history
2075 1888 Kingboard Laminates Holdings Limited:O 62.50 82.80 82.83 34.49 history
2076 8112 Cornerstone Financial Holdings Limited:O 62.50 84.78 84.78 82.97 history
2077 1561 Pan Asia Data Holdings Inc.:O 62.47 78.27 78.27 85.75 history
2078 1313 China Resources Building Materials Technology Holdings Limited:O 62.47 81.29 81.31 38.54 history
2079 0092 CHAMPION TECHNOLOGY HOLDINGS LIMITED:O 62.46 77.61 77.62 99.09 history
2080 1222 WANG ON GROUP LIMITED:O 62.42 73.69 73.90 98.53 history
2081 8066 Phoenitron Holdings Limited:O 62.40 76.67 76.67 74.91 history
2082 0261 GBA Holdings Limited:O 62.36 78.65 78.65 91.35 history
2083 0770 SHANGHAI INTERNATIONAL SHANGHAI GROWTH INVESTMENT LIMITED:O 62.36 80.39 81.39 62.69 history
2084 1728 China ZhengTong Auto Services Holdings Limited:O 62.35 75.91 75.92 28.08 history
2085 9929 SEM Holdings Limited (KY):O 62.34 78.43 78.49 19.37 history
2086 8490 Niche-Tech Semiconductor Materials Limited (KY):O 62.32 75.43 76.69 27.70 history
2087 1968 HINGTEX HOLDINGS LIMITED:O 62.28 77.70 77.84 24.99 history
2088 2008 Phoenix Media Investment (Holdings) Limited:O 62.26 79.04 79.04 41.61 history
2089 8042 KOS International Holdings Limited:O 62.25 79.41 79.44 24.99 history
2090 6622 Zhaoke Ophthalmology Limited:O 62.23 77.99 77.99 99.96 history
2091 0813 Shimao Group Holdings Limited:O 62.22 75.22 75.29 62.73 history
2092 2885 Peiport Holdings Ltd.:O 62.22 78.22 78.22 24.98 history
2093 1508 China Reinsurance (Group) Corporation:H 62.17 75.16 75.22 99.84 history
2094 0476 Ev Dynamics (Holdings) Limited:O 62.17 74.33 74.44 87.68 history
2095 3333 China Evergrande Group:O 62.14 75.84 75.85 47.88 history
2096 3368 Parkson Retail Group Limited:O 62.14 80.14 80.32 64.21 history
2097 1373 International Housewares Retail Company Limited:O 62.13 79.66 83.25 54.53 history
2098 0262 DESON DEVELOPMENT INTERNATIONAL HOLDINGS LIMITED:O 62.11 76.66 76.68 63.51 history
2099 3681 SINOMAB BIOSCIENCE LIMITED:O 62.06 73.62 73.62 64.92 history
2100 2230 MEDIALINK GROUP LIMITED:O 62.03 81.31 81.32 27.98 history
2101 3321 Wai Hung Group Holdings Limited:O 62.01 79.70 79.70 99.07 history
2102 8523 Sheung Moon Holdings Limited:O 62.00 85.68 85.68 32.00 history
2103 8269 Wealth Glory Holdings Limited:O 62.00 81.33 81.33 77.46 history
2104 0550 Allegro Culture Limited:O 61.99 79.20 79.21 68.66 history
2105 0330 ESPRIT HOLDINGS LIMITED (BM):O 61.99 77.77 77.81 99.53 history
2106 0767 Zhong Ji Longevity Science Group Limited:O 61.97 74.14 74.16 76.98 history
2107 0980 LIANHUA SUPERMARKET HOLDINGS COMPANY LIMITED:H 61.96 75.36 75.37 99.90 history
2108 1799 Xinte Energy Co., Ltd.:H 61.94 74.73 74.74 99.96 history
2109 1372 China Carbon Neutral Development Group Limited:O 61.81 78.35 78.35 78.15 history
2110 0126 CARRIANNA GROUP HOLDINGS COMPANY LIMITED:O 61.79 77.62 78.28 53.49 history
2111 0389 China Tontine Wines Group Limited:O 61.74 74.68 74.73 75.59 history
2112 1616 A Metaverse Company:O 61.72 81.07 81.90 97.14 history
2113 6133 Vital Innovations Holdings Limited:O 61.71 79.35 86.11 35.37 history
2114 1552 BHCC Holding Limited:O 61.70 72.77 72.78 24.99 history
2115 0825 New World Department Store China Limited:O 61.69 76.17 76.51 25.79 history
2116 8069 Flydoo Technology Holding Limited:O 61.66 79.12 79.14 85.23 history
2117 0020 SenseTime Group Inc.:B 61.63 78.62 78.66 98.93 history
2118 2142 HBM Holdings Limited (KY):O 61.60 80.63 80.63 99.22 history
2119 1413 FEG Holdings Corporation Limited:O 61.58 75.34 75.34 100.00 history
2120 0205 SEEC MEDIA GROUP LIMITED:O 61.52 77.61 77.66 87.57 history
2121 0587 China Conch Environment Protection Holdings Limited:O 61.44 83.30 83.30 99.99 history
2122 6663 IWS Group Holdings Limited:O 61.43 79.48 79.48 26.13 history
2123 0932 Shunten International (Holdings) Limited:O 61.41 74.67 74.69 83.14 history
2124 8219 HANVEY GROUP HOLDINGS LIMITED:O 61.38 76.28 76.28 51.95 history
2125 80020 SenseTime Group Inc.:B 61.37 77.18 77.21 0.24 history
2126 1527 Zhejiang Tengy Environmental Technology Co., Ltd:H 61.35 79.58 79.60 64.19 history
2127 8081 Hang Tai Yue Group Holdings Limited:O 61.31 77.38 77.39 92.47 history
2128 0128 ENM Holdings Limited (HK):O 61.31 73.39 74.41 88.68 history
2129 0579 Beijing Jingneng Clean Energy Co., Limited:H 61.25 80.60 80.64 95.83 history
2130 1217 China Innovation Investment Limited:O 61.24 72.98 73.00 99.47 history
2131 0391 MEI AH ENTERTAINMENT GROUP LIMITED:O 61.22 79.46 79.47 64.62 history
2132 3882 SKY LIGHT HOLDINGS LIMITED:O 61.21 76.63 76.64 66.98 history
2133 8159 China United Venture Investment Limited:O 61.21 79.88 80.07 31.58 history
2134 0084 STELUX HOLDINGS INTERNATIONAL LIMITED:O 61.21 74.32 74.79 52.12 history
2135 0751 Skyworth Group Limited:O 61.18 82.38 82.40 38.22 history
2136 1134 Kelfred Holdings Limited:O 61.16 75.63 76.84 52.40 history
2137 8635 Elephant Holdings Group Limited:O 61.16 74.65 74.65 24.96 history
2138 0106 Landsea Green Management Limited:O 61.13 83.34 83.35 88.65 history
2139 0408 YIP'S CHEMICAL HOLDINGS LIMITED:O 61.10 76.15 76.61 43.47 history
2140 8428 CBK Holdings Limited:O 61.04 76.71 76.71 45.25 history
2141 0393 Glorious Sun Enterprises Limited:O 60.97 76.70 79.32 39.84 history
2142 2050 ZHEJIANG SANHUA INTELLIGENT CONTROLS CO., LTD.:H 60.95 78.60 78.60 100.00 history
2143 1592 Anchorstone Holdings Limited:O 60.88 78.46 78.46 69.98 history
2144 0818 Hi Sun Technology (China) Limited:O 60.88 75.69 75.71 77.04 history
2145 2171 CARsgen Therapeutics Holdings Limited:O 60.86 82.83 82.83 64.94 history
2146 1662 Yee Hop Holdings Limited:O 60.86 78.68 78.68 33.98 history
2147 1259 Prosperous Future Holdings Limited (KY):O 60.76 73.63 73.64 87.53 history
2148 6610 Flowing Cloud Technology Ltd:O 60.76 81.39 81.39 92.49 history
2149 0310 Prosperity Investment Holdings Limited:O 60.75 73.29 73.33 90.09 history
2150 3603 Xinji Shaxi Group Co., Ltd:O 60.69 81.40 81.40 90.40 history
2151 2326 New Provenance Everlasting Holdings Limited:O 60.68 77.23 77.24 38.60 history
2152 0166 New Times Corporation Limited (BM):O 60.66 76.37 76.42 35.40 history
2153 8217 WMHW Holdings Limited:O 60.65 78.99 79.02 92.19 history
2154 8136 IMS Group Holdings Limited:O 60.61 81.11 81.11 48.99 history
2155 1002 V.S. INTERNATIONAL GROUP LIMITED:O 60.60 82.94 82.95 48.56 history
2156 8432 Bar Pacific Group Holdings Limited:O 60.54 82.77 82.78 48.31 history
2157 1314 Tsui Wah Holdings Limited:O 60.48 74.24 74.45 45.08 history
2158 0210 Daphne International Holdings Limited:O 60.44 75.19 75.22 69.08 history
2159 0320 COMPUTIME GROUP LIMITED:O 60.43 76.64 77.82 57.94 history
2160 8423 Chi Ho Development Holdings Limited:O 60.42 83.00 83.00 32.56 history
2161 0315 SMARTONE TELECOMMUNICATIONS HOLDINGS LIMITED:O 60.40 77.66 77.85 26.26 history
2162 0215 Hutchison Telecommunications Hong Kong Holdings Limited:O 60.39 74.59 74.68 24.94 history
2163 2888 STANDARD CHARTERED PLC:O 60.38 75.86 76.08 5.12 history
2164 0619 South China Financial Holdings Limited:O 60.35 74.60 75.23 65.95 history
2165 0495 PALADIN LIMITED (BM):O 60.31 75.80 77.59 21.66 history
2166 1775 BExcellent Group Holdings Limited:O 60.30 78.38 78.44 25.27 history
2167 2682 Yun Lee Marine Group Holdings Limited:O 60.26 79.66 81.69 39.02 history
2168 6680 JL MAG RARE-EARTH CO., LTD.:H 60.26 83.29 83.29 99.94 history
2169 0712 Comtec Solar Systems Group Limited:O 60.26 74.23 74.30 78.40 history
2170 0088 TAI CHEUNG HOLDINGS LIMITED:O 60.24 72.92 75.18 43.27 history
2171 0076 Elate Holdings Limited:O 60.23 72.30 72.32 86.07 history
2172 1097 i-CABLE Communications Limited:O 60.22 73.56 73.80 57.80 history
2173 1825 Sterling Group Holdings Limited (KY):O 60.19 74.71 74.71 99.68 history
2174 2421 KRP Development Holdings Limited:O 60.18 80.75 80.85 29.25 history
2175 2149 BaTeLab Co., Ltd.:H 60.16 82.30 82.30 92.21 history
2176 8402 Plateau Treasures Limited:O 60.14 73.58 73.58 71.50 history
2177 0893 China Vanadium Titano-Magnetite Mining Company Limited:O 60.06 75.67 75.76 62.40 history
2178 1037 Maxnerva Technology Services Limited:O 60.05 76.50 77.19 58.88 history
2179 0058 SUNWAY INTERNATIONAL HOLDINGS LIMITED:O 60.02 73.45 73.47 55.56 history
2180 9963 Transtech Optelecom Science Holdings Limited:O 60.01 77.88 77.89 13.02 history
2181 1831 ShiFang Holding Limited:O 60.01 77.46 77.46 36.86 history
2182 1683 Hope Life International Holdings Limited:O 59.99 76.86 76.86 33.30 history
2183 2593 Herbs Generation Group Holdings Limited:O 59.98 75.73 75.73 24.99 history
2184 0603 China Oil And Gas Group Limited:O 59.96 75.03 75.11 96.16 history
2185 1315 Green Economy Development Limited:O 59.95 77.97 77.97 68.91 history
2186 0607 Fullshare Holdings Limited:O 59.93 80.73 80.73 59.34 history
2187 0536 TRADELINK ELECTRONIC COMMERCE LIMITED:O 59.92 72.96 74.60 80.38 history
2188 1020 Cybernaut International Holdings Company Limited:O 59.92 71.91 72.15 99.24 history
2189 0037 FAR EAST HOTELS AND ENTERTAINMENT LIMITED:O 59.89 75.93 77.59 69.08 history
2190 1855 ZONQING Environmental Limited:O 59.86 79.31 79.31 20.37 history
2191 0809 GLOBAL BIO-CHEM TECHNOLOGY GROUP COMPANY LIMITED:O 59.77 74.01 74.03 47.88 history
2192 0743 Asia Cement (China) Holdings Corporation:O 59.74 77.58 77.60 28.18 history
2193 0915 Daohe Global Group Limited:O 59.74 77.98 77.98 46.18 history
2194 1399 Veson Holdings Limited (KY):O 59.74 81.24 81.28 51.76 history
2195 1302 LifeTech Scientific Corporation:O 59.73 80.31 80.31 98.61 history
2196 89988 Alibaba Group Holding Limited (KY):O 59.71 78.06 78.09 0.03 history
2197 3313 ArtGo Holdings Limited:O 59.64 75.43 75.43 76.29 history
2198 0062 Transport International Holdings Limited:O 59.62 79.36 80.07 46.14 history
2199 0532 WONG'S KONG KING INTERNATIONAL (HOLDINGS) LIMITED:O 59.62 77.70 80.61 44.47 history
2200 8179 Palinda Group Holdings Limited:O 59.61 73.64 73.64 48.79 history
2201 6601 Cheerwin Group Limited:O 59.59 79.73 79.74 28.74 history
2202 0026 CHINA MOTOR BUS COMPANY, LIMITED:O 59.55 76.13 78.51 29.77 history
2203 1278 CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED:O 59.52 73.18 73.25 44.07 history
2204 0061 Green Leader Holdings Group Limited:O 59.52 74.47 74.48 99.60 history
2205 1520 Virtual Mind Holding Company Limited:O 59.49 75.19 75.19 97.82 history
2206 8060 GLOBAL LINK COMMUNICATIONS HOLDINGS LIMITED:O 59.48 77.28 77.28 28.85 history
2207 8152 M&L Holdings Group Limited:O 59.48 78.74 78.75 30.16 history
2208 1448 Fu Shou Yuan International Group Limited:O 59.45 89.32 89.33 98.61 history
2209 8005 Yuxing InfoTech Investment Holdings Limited:O 59.44 79.72 79.73 54.53 history
2210 1978 LH GROUP LIMITED (KY):O 59.37 79.78 79.80 24.88 history
2211 0707 Asia Television Holdings Limited:O 59.36 75.35 75.35 88.31 history
2212 1105 SING TAO NEWS CORPORATION LIMITED:O 59.35 75.42 75.87 78.80 history
2213 8475 E-STATION GREEN TECHNOLOGY GROUP CO., LIMITED:O 59.35 74.88 74.88 57.59 history
2214 8439 Somerley Capital Holdings Limited:O 59.31 80.48 80.48 32.83 history
2215 8162 Loco Hong Kong Holdings Limited:O 59.29 83.55 83.55 99.99 history
2216 8516 Grand Talents Group Holdings Limited:O 59.23 75.39 75.39 100.00 history
2217 80941 China Mobile Limited (HK):O 59.22 80.34 80.56 0.08 history
2218 1907 China Risun Group Limited (KY):O 59.22 78.40 78.40 46.21 history
2219 8357 Republic Healthcare Limited:O 59.17 78.14 78.14 35.51 history
2220 0459 Legend Upstar Holdings Limited (KY):O 59.15 70.78 71.25 48.11 history
2221 3813 Pou Sheng International (Holdings) Limited:O 59.14 78.11 78.36 40.95 history
2222 2216 Broncus Holding Corporation:O 59.12 77.24 77.24 85.73 history
2223 2051 Vala Inc. (KY):O 59.12 77.33 77.33 88.75 history
2224 1842 Grown Up Group Investment Holdings Limited:O 59.11 76.62 76.62 63.72 history
2225 1396 Guangdong - Hong Kong Greater Bay Area Holdings Limited:O 59.08 76.05 76.05 30.33 history
2226 8536 TL Natural Gas Holdings Limited:O 59.07 76.01 76.01 99.87 history
2227 8493 Dragon King Group Holdings Limited:O 59.01 75.72 75.72 97.87 history
2228 2323 Renco Holdings Group Limited (BM):O 59.00 76.25 76.25 54.18 history
2229 0167 IDT INTERNATIONAL LIMITED:O 58.98 72.97 73.05 6.83 history
2230 1802 Wenye Group Holdings Limited:O 58.97 74.79 74.79 80.78 history
2231 0357 Hainan Meilan International Airport Company Limited:H 58.93 72.45 72.46 99.78 history
2232 0943 ZHONGZHENG INTERNATIONAL COMPANY LIMITED (BM):O 58.90 70.88 70.89 39.98 history
2233 2263 Fu Shek Financial Holdings Limited:O 58.88 74.67 74.68 28.67 history
2234 0183 Winfull Group Holdings Limited:O 58.87 72.26 73.46 55.27 history
2235 1488 Best Food Holding Company Limited:O 58.87 80.49 80.52 22.45 history
2236 2013 Weimob Inc.:O 58.84 74.74 74.76 99.99 history
2237 0146 TAI PING CARPETS INTERNATIONAL LIMITED:O 58.82 75.76 80.57 20.88 history
2238 1763 China Isotope & Radiation Corporation:H 58.80 76.35 76.37 99.92 history
2239 1064 Zhong Hua International Holdings Limited:O 58.79 78.08 78.18 35.23 history
2240 8247 Biosino Bio-Technology and Science Incorporation:H 58.79 72.71 72.74 46.49 history
2241 0159 Brockman Mining Limited:O 58.75 80.58 81.05 62.82 history
2242 8143 Good Fellow Healthcare Holdings Limited:O 58.72 74.76 74.76 39.22 history
2243 1419 Human Health Holdings Limited:O 58.71 79.18 79.25 32.58 history
2244 9639 Wing Lee Development Construction Holdings Limited:O 58.69 85.55 85.55 25.00 history
2245 0333 Top Form International Limited:O 58.68 72.34 78.42 55.42 history
2246 1627 Able Engineering Holdings Limited:O 58.67 80.44 80.50 24.64 history
2247 3322 Win Hanverky Holdings Limited:O 58.62 75.77 79.60 48.25 history
2248 80291 China Resources Beer (Holdings) Company Limited:O 58.62 79.07 79.07 0.05 history
2249 3997 Telecom Service One Holdings Limited:O 58.57 76.19 76.19 32.33 history
2250 1433 Cirtek Holdings Limited:O 58.57 72.10 72.10 25.71 history
2251 8646 China Hongguang Holdings Limited:O 58.55 72.58 72.58 36.23 history
2252 6626 YUEXIU SERVICES GROUP LIMITED:O 58.50 75.28 75.45 29.77 history
2253 0057 CHEN HSONG HOLDINGS LIMITED:O 58.49 75.32 81.57 34.65 history
2254 80992 LENOVO GROUP LIMITED:O 58.44 77.84 77.84 0.05 history
2255 1750 REM Group (Holdings) Limited:O 58.42 73.10 73.10 24.84 history
2256 0631 Sany Heavy Equipment International Holdings Company Limited:O 58.42 85.65 85.65 40.31 history
2257 8047 China Ocean Group Development Limited:O 58.40 70.38 70.38 92.55 history
2258 1950 Diwang Industrial Holdings Limited:O 58.35 74.16 74.25 94.11 history
2259 0731 C&D Newin Paper & Pulp Corporation Limited:O 58.34 73.27 73.28 29.92 history
2260 6611 Sanxun Holdings Group Limited:O 58.33 82.90 82.90 35.30 history
2261 1615 AB Builders Group Limited:O 58.30 77.26 77.27 24.99 history
2262 6988 Joy Spreader Group Inc.:O 58.26 75.46 75.46 69.30 history
2263 1612 Vincent Medical Holdings Limited:O 58.26 74.49 74.57 39.65 history
2264 1777 Fantasia Holdings Group Co., Limited:O 58.22 74.70 74.77 28.04 history
2265 8309 Man Shing Global Holdings Limited:O 58.17 79.85 79.85 37.96 history
2266 1355 Legend Strategy International Holdings Group Company Limited:O 58.16 81.06 81.06 45.77 history
2267 8225 China Health Group Inc.:O 58.15 78.19 78.20 37.89 history
2268 0309 Xinhua News Media Holdings Limited:O 58.12 75.74 75.78 85.74 history
2269 0347 Angang Steel Company Limited:H 58.11 72.41 72.71 99.22 history
2270 8611 Mindtell Technology Limited:O 58.07 76.17 76.18 41.29 history
2271 8018 Finsoft Financial Investment Holdings Limited:O 58.05 78.77 78.77 99.94 history
2272 0040 Gold Peak Technology Group Limited:O 58.02 81.52 82.16 69.07 history
2273 2197 Clover Biopharmaceuticals, Ltd.:O 57.98 78.49 78.49 82.30 history
2274 0209 Winshine Science Company Limited:O 57.97 77.79 77.80 43.44 history
2275 0017 NEW WORLD DEVELOPMENT COMPANY LIMITED:O 57.95 76.92 77.03 64.73 history
2276 0139 Smart Fish Wealthlink Holdings Limited:O 57.94 71.54 71.55 99.63 history
2277 6628 Transcenta Holding Limited:O 57.93 81.50 81.50 80.94 history
2278 0953 Shaw Brothers Holdings Limited:O 57.78 72.08 72.94 99.73 history
2279 0605 China Financial Services Holdings Limited:O 57.78 72.42 72.45 90.18 history
2280 0254 NATIONAL UNITED RESOURCES HOLDINGS LIMITED:O 57.77 72.41 72.41 58.85 history
2281 1937 JiaChen Holding Group Limited:O 57.76 72.28 72.28 28.48 history
2282 1762 Wanka Online Inc.:O 57.76 69.53 69.53 99.39 history
2283 0117 Tianli Holdings Group Limited:O 57.74 75.97 76.01 47.41 history
2284 0829 Shenguan Holdings (Group) Limited:O 57.73 71.80 71.87 32.71 history
2285 0103 Shougang Century Holdings Limited:O 57.68 69.98 70.53 42.02 history
2286 0050 HONG KONG FERRY (HOLDINGS) COMPANY LIMITED:O 57.68 73.37 77.64 51.08 history
2287 2866 COSCO SHIPPING Development Co., Ltd.:H 57.67 70.61 70.75 99.55 history
2288 0308 CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LIMITED:O 57.66 73.63 73.76 44.56 history
2289 0841 Asia Cassava Resources Holdings Limited:O 57.65 70.49 70.53 45.60 history
2290 1220 ZHIDAO INTERNATIONAL (HOLDINGS) LIMITED:O 57.62 76.34 76.35 99.02 history
2291 2389 Beijing Health (Holdings) Limited (KY):O 57.60 73.18 73.19 99.70 history
2292 2007 Country Garden Holdings Company Limited:O 57.57 77.86 77.88 63.65 history
2293 1263 PC Partner Group Limited:O 57.53 69.75 70.07 46.84 history
2294 0276 Mongolia Energy Corporation Limited:O 57.52 69.43 69.52 96.83 history
2295 0565 Art Group Holdings Limited (KY):O 57.51 77.67 77.83 55.01 history
2296 2100 BAIOO Family Interactive Limited:O 57.47 76.34 76.34 62.87 history
2297 1731 PROSPEROUS INDUSTRIAL (HOLDINGS) LIMITED:O 57.44 75.21 75.22 25.00 history
2298 8206 Shentong Robot Education Group Company Limited:O 57.42 77.30 77.30 49.99 history
2299 1669 Global International Credit Group Limited:O 57.42 74.64 74.68 23.55 history
2300 9882 Best Linking Group Holdings Limited:O 57.39 80.08 80.08 23.23 history
2301 0519 Novautek Technologies Group Limited (BM):O 57.31 76.08 76.20 62.60 history
2302 0242 SHUN TAK HOLDINGS LIMITED:O 57.23 72.95 73.04 76.16 history
2303 1857 China Everbright Water Limited:O 57.20 73.01 73.06 12.14 history
2304 1133 Harbin Electric Company Limited:H 57.19 69.32 69.81 99.39 history
2305 1388 Embry Holdings Limited:O 57.16 74.37 74.67 26.51 history
2306 1429 Skymission Group Holdings Limited:O 57.16 72.71 72.72 25.00 history
2307 82318 PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.:H 57.13 74.40 74.63 0.22 history
2308 1673 HUAZHANG TECHNOLOGY HOLDING LIMITED:O 57.08 81.32 81.32 75.02 history
2309 6696 Many Idea Cloud Holdings Limited:O 57.04 69.43 69.43 86.17 history
2310 2663 KPa-BM Holdings Limited:O 57.03 73.53 76.52 29.96 history
2311 1822 China Wood International Holding Co., Limited:O 57.03 76.37 76.37 33.83 history
2312 1118 GOLIK HOLDINGS LIMITED:O 57.00 78.30 93.07 82.51 history
2313 1889 Sanai Health Industry Group Company Limited:O 56.99 73.10 73.12 89.29 history
2314 0197 HENG TAI CONSUMABLES GROUP LIMITED:O 56.93 73.43 73.45 97.53 history
2315 0896 HANISON CONSTRUCTION HOLDINGS LIMITED:O 56.87 73.23 77.14 37.25 history
2316 1661 China Frontier Technology Group:O 56.86 71.68 71.68 64.12 history
2317 0348 China Healthwise Holdings Limited:O 56.75 73.62 73.63 99.66 history
2318 0533 GOLDLION HOLDINGS LIMITED:O 56.71 71.08 76.04 25.18 history
2319 1446 Hung Fook Tong Group Holdings Limited:O 56.71 74.44 74.55 39.50 history
2320 2080 AUX International Holdings Limited:O 56.71 73.64 73.64 32.13 history
2321 6666 Evergrande Property Services Group Limited:O 56.69 73.73 73.73 56.20 history
2322 8299 GT Gold Holdings Limited:O 56.68 75.07 75.07 47.07 history
2323 0147 International Business Settlement Holdings Limited:O 56.68 77.85 77.86 15.67 history
2324 0661 China Daye Non-Ferrous Metals Mining Limited:O 56.67 70.15 70.16 39.61 history
2325 8362 Winning Tower Group Holdings Limited:O 56.66 80.08 81.07 24.49 history
2326 6063 Lotus Horizon Holdings Limited:O 56.66 75.21 75.21 20.01 history
2327 0563 Shanghai Industrial Urban Development Group Limited:O 56.60 71.93 71.99 75.55 history
2328 0077 AMS PUBLIC TRANSPORT HOLDINGS LIMITED:O 56.58 72.55 72.99 28.85 history
2329 1737 A & S Group (Holdings) Limited:O 56.52 72.98 73.02 24.95 history
2330 8616 Sunray Engineering Group Limited (KY):O 56.52 81.46 81.48 24.99 history
2331 0869 Playmates Toys Limited:O 56.51 73.98 74.29 48.43 history
2332 0736 China Properties Investment Holdings Limited:O 56.49 72.36 72.44 93.54 history
2333 1225 Lerado Financial Group Company Limited:O 56.48 75.41 75.41 95.04 history
2334 0450 HUNG HING PRINTING GROUP LIMITED:O 56.48 71.09 73.36 35.01 history
2335 0236 SAN MIGUEL BREWERY HONG KONG LIMITED:O 56.47 71.64 73.66 24.43 history
2336 1722 Kin Pang Holdings Limited:O 56.47 74.60 74.84 39.08 history
2337 0673 China Health Group Limited:O 56.44 73.14 73.16 94.99 history
2338 8156 Sinopharm Tech Holdings Limited:O 56.40 73.08 73.09 27.05 history
2339 9939 Kintor Pharmaceutical Limited:O 56.38 76.78 76.78 99.99 history
2340 1815 Mount Everest Gold Group Company Limited (KY):O 56.36 70.79 70.79 80.31 history
2341 0138 CCT Fortis Holdings Limited:O 56.30 70.94 71.34 21.58 history
2342 0814 Beijing Jingkelong Company Limited:H 56.29 70.95 71.40 99.73 history
2343 3833 Xinjiang Xinxin Mining Industry Co., Ltd.:H 56.24 71.91 71.97 97.63 history
2344 1599 BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO., LIMITED:H 56.24 73.73 73.82 99.93 history
2345 2119 TSIT WING INTERNATIONAL HOLDINGS LIMITED:O 56.22 70.75 71.71 28.10 history
2346 80700 TENCENT HOLDINGS LIMITED:O 56.18 77.69 77.76 0.01 history
2347 8003 Great World Company Holdings Ltd:O 56.14 75.19 75.20 68.83 history
2348 2540 Lesi Group Limited:O 56.14 81.55 81.55 25.00 history
2349 2012 SUNSHINE OILSANDS LTD.:O 56.14 71.20 71.20 87.74 history
2350 1495 Jiyi Holdings Limited:O 56.10 71.45 71.52 97.67 history
2351 0046 COMPUTER AND TECHNOLOGIES HOLDINGS LIMITED:O 56.08 79.01 82.31 37.60 history
2352 8222 E Lighting Group Holdings Limited:O 56.05 78.68 78.74 53.43 history
2353 1049 Celestial Asia Securities Holdings Limited:O 55.99 71.62 71.72 49.65 history
2354 8285 Sling Group Holdings Limited:O 55.95 74.90 74.92 24.61 history
2355 0979 Green Energy Group Limited:O 55.93 78.02 78.03 48.12 history
2356 0837 Carpenter Tan Holdings Limited:O 55.92 78.33 78.70 32.52 history
2357 0196 Honghua Group Limited:O 55.91 72.28 72.44 40.83 history
2358 2127 Huisen Shares Group Limited:O 55.89 73.58 73.58 75.78 history
2359 8375 Data Union Capital International Holdings Group Limited:O 55.88 75.89 75.89 22.35 history
2360 1848 CHINA AIRCRAFT LEASING GROUP HOLDINGS LIMITED:O 55.87 76.17 76.26 42.44 history
2361 8333 Astrum Financial Holdings Limited:O 55.86 81.95 81.95 41.50 history
2362 0599 E. BON HOLDINGS LIMITED:O 55.85 77.22 77.41 45.65 history
2363 2129 Legion Consortium Limited:O 55.79 71.01 71.40 24.99 history
2364 0439 KuangChi Science Limited:O 55.75 74.02 74.03 66.97 history
2365 8329 Shenzhen Neptunus Interlong Bio-technique Company Limited:H 55.71 70.53 70.67 99.92 history
2366 1087 InvesTech Holdings Limited:O 55.62 75.18 75.18 69.84 history
2367 0101 HANG LUNG PROPERTIES LIMITED:O 55.62 83.17 83.20 61.47 history
2368 8337 Directel Holdings Limited:O 55.60 74.65 74.65 17.45 history
2369 6928 TOMO Holdings Limited (KY):O 55.59 76.56 76.57 32.93 history
2370 0509 Century Sunshine Group Holdings Limited:O 55.56 67.74 67.78 81.60 history
2371 8431 Hao Bai International (Cayman) Limited:O 55.55 72.19 72.19 82.32 history
2372 2477 WellCell Holdings Co., Limited:O 55.52 71.10 71.10 33.26 history
2373 0018 Oriental Enterprise Holdings Limited (b1969-01-14):O 55.43 70.35 71.04 17.36 history
2374 2307 KAM HING INTERNATIONAL HOLDINGS LIMITED:O 55.43 69.47 69.50 51.46 history
2375 8487 ISP Global Limited:O 55.43 76.91 76.91 95.55 history
2376 1122 QINGLING MOTORS CO. LTD:H 55.37 71.75 72.25 61.09 history
2377 0007 WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED:O 55.31 70.67 70.67 77.71 history
2378 8246 Zhonghua Gas Holdings Limited:O 55.30 78.50 78.51 22.05 history
2379 1068 China Yurun Food Group Limited:O 55.30 66.72 66.77 99.85 history
2380 0518 TUNGTEX (HOLDINGS) COMPANY LIMITED:O 55.29 74.07 79.57 59.79 history
2381 1362 SiS Mobile Holdings Limited:O 55.26 73.60 73.71 24.31 history
2382 1897 Million Hope Industries Holdings Limited:O 55.25 72.59 82.37 35.00 history
2383 2280 HC Group Inc.:O 55.25 75.45 75.46 99.24 history
2384 0656 FOSUN INTERNATIONAL LIMITED:O 55.19 85.97 85.98 87.71 history
2385 0882 TIANJIN DEVELOPMENT HOLDINGS LIMITED:O 55.17 68.09 68.81 48.42 history
2386 0689 EPI (Holdings) Limited:O 55.16 75.40 75.40 80.15 history
2387 2878 Solomon Systech (International) Limited:O 55.13 68.32 68.44 96.21 history
2388 1244 3D Medicines Inc.:O 55.12 70.80 70.80 83.88 history
2389 8545 Amuse Group Holding Limited:O 55.09 74.78 74.78 89.95 history
2390 1631 REF Holdings Limited:O 55.09 74.86 74.86 24.87 history
2391 89618 JD.com, Inc.:A 55.06 69.38 69.42 0.02 history
2392 0821 VALUE CONVERGENCE HOLDINGS LIMITED:O 55.04 71.23 71.24 99.59 history
2393 3889 Global Corn Group Limited:O 54.99 71.19 71.28 30.32 history
2394 0864 Wing Lee Property Investments Limited:O 54.98 69.85 71.53 25.39 history
2395 0431 Greater China Financial Holdings Limited:O 54.97 76.15 76.15 84.83 history
2396 0419 Hony Media Group:O 54.96 70.58 70.59 94.91 history
2397 1647 Grandshores Technology Group Limited:O 54.88 73.75 73.76 100.00 history
2398 0048 CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED:O 54.87 73.18 73.18 76.66 history
2399 2342 COMBA TELECOM SYSTEMS HOLDINGS LIMITED:O 54.75 72.47 72.54 98.44 history
2400 0723 Reliance Global Holdings Limited (BM):O 54.75 73.03 73.03 89.34 history
2401 8040 COOLPOINT INNONISM HOLDING LIMITED:O 54.74 73.22 73.22 29.15 history
2402 1121 Golden Solar New Energy Technology Holdings Limited:O 54.69 73.95 73.95 48.31 history
2403 8071 China Netcom Technology Holdings Limited:O 54.68 68.41 68.42 99.94 history
2404 0399 Innovative Pharmaceutical Biotech Limited:O 54.59 74.00 74.00 76.31 history
2405 8065 KML Technology Group Limited:O 54.54 69.79 69.88 26.31 history
2406 1927 Jiujiuwang Food International Limited:O 54.53 69.89 69.92 27.24 history
2407 83690 Meituan:B 54.44 72.27 72.27 0.02 history
2408 1786 CRCC High-Tech Equipment Corporation Limited:H 54.44 70.36 70.94 99.86 history
2409 0677 GOLDEN RESOURCES DEVELOPMENT INTERNATIONAL LIMITED:O 54.43 76.92 77.05 55.25 history
2410 1001 Hong Kong Shanghai Alliance Holdings Limited:O 54.42 74.97 76.33 65.04 history
2411 0115 GRAND FIELD GROUP HOLDINGS LIMITED:O 54.28 68.16 68.64 38.16 history
2412 0515 China Silver Technology Holdings Limited:O 54.26 68.76 68.77 66.00 history
2413 1500 In Construction Holdings Limited:O 54.24 69.50 69.75 27.65 history
2414 1412 Q P Group Holdings Limited:O 54.17 78.34 78.85 24.95 history
2415 8535 Vistar Holdings Limited:O 54.14 74.61 74.61 24.99 history
2416 2102 Tak Lee Machinery Holdings Limited:O 54.12 78.86 79.82 24.88 history
2417 8181 Kong Shum Smart Management Group (Holdings) Limited (KY):O 54.12 69.21 69.26 21.97 history
2418 3883 China Aoyuan Group Limited:O 54.08 68.90 68.97 78.58 history
2419 0227 FIRST SHANGHAI INVESTMENTS LIMITED:O 53.99 66.74 66.90 45.18 history
2420 1982 NAMESON HOLDINGS LIMITED:O 53.98 70.84 70.89 25.31 history
2421 2176 CCID CONSULTING COMPANY LIMITED:H 53.97 74.35 74.35 100.00 history
2422 0626 Public Financial Holdings Limited:O 53.96 68.67 70.08 32.23 history
2423 3789 Royal Deluxe Holdings Limited:O 53.92 73.59 73.60 24.83 history
2424 0657 G-VISION INTERNATIONAL (HOLDINGS) LIMITED:O 53.92 70.50 70.57 20.25 history
2425 1053 Chongqing Iron & Steel Company Limited:H 53.92 66.47 66.56 99.12 history
2426 0366 Luks Group (Vietnam Holdings) Company Limited:O 53.89 70.35 70.65 30.26 history
2427 8341 Aeso Holding Limited:O 53.89 72.02 72.02 95.68 history
2428 1591 Shun Wo Group Holdings Limited:O 53.79 70.29 70.32 47.47 history
2429 2309 ZO Future Group:O 53.65 72.46 72.51 20.34 history
2430 2132 Landrich Holding Limited:O 53.62 76.71 76.71 19.52 history
2431 8123 Sinofortune Financial Holdings Limited:O 53.58 67.26 67.26 77.28 history
2432 0480 HKR INTERNATIONAL LIMITED:O 53.57 73.03 73.65 34.47 history
2433 6830 Huazhong In-Vehicle Holdings Company Limited:O 53.57 72.74 72.74 23.63 history
2434 0511 TELEVISION BROADCASTS LIMITED:O 53.46 72.13 72.18 70.86 history
2435 1007 Longhui International Holdings Limited:O 53.37 65.33 65.35 99.71 history
2436 1655 OKURA HOLDINGS LIMITED:O 53.35 69.88 69.88 36.65 history
2437 1262 Labixiaoxin Snacks Group Limited:O 53.34 66.05 66.07 16.75 history
2438 1167 JACOBIO PHARMACEUTICALS GROUP CO., LTD.:O 53.30 77.56 77.56 99.11 history
2439 0426 ONE MEDIA GROUP LIMITED (KY):O 53.29 71.91 72.05 25.68 history
2440 1981 Cathay Group Holdings Inc.:O 53.29 76.83 76.83 28.58 history
2441 1883 CITIC Telecom International Holdings Limited:O 53.28 73.51 73.66 41.98 history
2442 8241 YING KEE TEA HOUSE GROUP LIMITED:O 53.25 70.36 70.37 20.18 history
2443 1480 Yan Tat Group Holdings Limited:O 53.25 70.52 73.53 24.98 history
2444 1075 CAPINFO COMPANY LIMITED:H 53.17 72.81 72.84 98.59 history
2445 0484 Forgame Holdings Limited:O 53.12 71.34 71.60 67.43 history
2446 0455 Tianda Pharmaceuticals Limited:O 53.11 67.55 67.79 20.44 history
2447 1143 China Energy Storage Technology Development Limited:O 53.06 69.04 69.04 97.78 history
2448 0875 Congyu Intelligent Agricultural Holdings Limited:O 53.06 75.51 75.51 43.41 history
2449 9660 Horizon Robotics:B 53.03 71.07 71.07 87.40 history
2450 2369 Coolpad Group Limited:O 53.01 70.87 70.87 94.73 history
2451 0858 EXTRAWELL PHARMACEUTICAL HOLDINGS LIMITED:O 52.93 63.63 63.82 85.25 history
2452 8227 Xi'an Haitian Antenna Technologies Co., Ltd.:H 52.91 74.23 74.23 90.26 history
2453 1633 Sheung Yue Group Holdings Limited:O 52.87 68.67 68.67 27.66 history
2454 6812 Winson Holdings Hong Kong Limited:O 52.85 70.17 70.17 19.82 history
2455 3830 Kiddieland International Limited:O 52.84 71.21 76.94 24.99 history
2456 0635 PLAYMATES HOLDINGS LIMITED:O 52.77 72.24 77.39 33.76 history
2457 1850 HSC Resources Group Limited:O 52.65 69.31 69.31 91.67 history
2458 0331 FSE Lifestyle Services Limited:O 52.64 70.38 70.84 19.40 history
2459 0697 Shoucheng Holdings Limited:O 52.63 75.98 76.11 68.73 history
2460 0840 XINJIANG TIANYE WATER SAVING IRRIGATION SYSTEM COMPANY LIMITED:H 52.56 71.74 71.98 99.15 history
2461 2500 Venus Medtech (Hangzhou) Inc.:H 52.55 77.08 77.08 98.11 history
2462 1496 AP Rentals Holdings Limited:O 52.52 70.04 70.20 17.14 history
2463 2399 China Anchu Energy Storage Group Limited:O 52.45 74.72 74.72 90.08 history
2464 1229 Nan Nan Resources Enterprise Limited:O 52.44 70.10 70.11 28.53 history
2465 1123 CHINA-HONGKONG PHOTO PRODUCTS HOLDINGS LIMITED:O 52.43 69.36 70.47 33.28 history
2466 2187 Zhixin Group Holding Limited:O 52.42 77.08 77.08 45.68 history
2467 1725 USPACE Technology Group Limited:O 52.41 68.49 68.50 97.97 history
2468 3913 KWG Living Group Holdings Limited:O 52.40 73.27 73.47 57.23 history
2469 8215 First Credit Finance Group Limited:O 52.32 65.30 65.32 30.52 history
2470 0204 CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED:O 52.28 70.78 70.93 93.32 history
2471 0612 Carmen Century Investment Limited (KY):O 52.23 69.94 69.95 85.92 history
2472 0082 Crazy Sports Group Limited:O 52.19 69.51 69.57 94.54 history
2473 8021 WLS HOLDINGS LIMITED (BM):O 52.17 76.04 76.04 81.56 history
2474 1389 Major Holdings Limited (KY):O 52.16 76.20 76.21 24.45 history
2475 1189 GREATER BAY AREA DYNAMIC GROWTH HOLDING LIMITED (BM):O 52.08 69.20 69.33 97.77 history
2476 0701 CNT GROUP LIMITED:O 51.97 68.65 77.82 23.58 history
2477 8290 Ahsay Backup Software Development Company Limited:O 51.95 66.82 68.25 24.99 history
2478 1546 Thelloy Development Group Limited:O 51.94 68.72 68.72 30.62 history
2479 2257 Sirnaomics Ltd.:O 51.92 71.06 71.06 80.48 history
2480 1050 KARRIE INTERNATIONAL HOLDINGS LIMITED:O 51.88 72.49 72.66 29.25 history
2481 8271 GLOBAL DIGITAL CREATIONS HOLDINGS LIMITED:O 51.81 72.85 72.89 56.71 history
2482 8083 Youzan Technology Limited:O 51.81 71.55 71.59 72.63 history
2483 0181 FUJIAN HOLDINGS LIMITED:O 51.76 74.45 75.20 26.85 history
2484 2616 CStone Pharmaceuticals:O 51.73 72.25 72.25 99.46 history
2485 0398 ORIENTAL WATCH HOLDINGS LIMITED:O 51.71 70.88 71.12 62.80 history
2486 1502 Financial Street Property Co., Limited:H 51.70 74.83 74.83 95.09 history
2487 0681 Chinese People Holdings Company Limited:O 51.68 67.05 67.13 60.64 history
2488 1086 Goodbaby International Holdings Limited:O 51.64 68.51 68.52 52.26 history
2489 8019 Hao Wen Holdings Limited:O 51.57 76.44 76.55 79.51 history
2490 0129 ASIA STANDARD INTERNATIONAL GROUP LIMITED:O 51.46 69.94 70.58 84.59 history
2491 8095 BEIJING BEIDA JADE BIRD UNIVERSAL SCI-TECH COMPANY LIMITED:H 51.45 71.30 71.36 99.94 history
2492 0286 Aidigong Maternal & Child Health Limited (BM):O 51.38 69.37 69.38 89.88 history
2493 0039 China Beidahuang Industry Group Holdings Limited:O 51.36 69.28 69.28 61.65 history
2494 0602 Jiahua Stores Holdings Limited:O 51.30 69.14 69.74 27.41 history
2495 0362 China Zenith Chemical Group Limited:O 51.18 70.09 70.11 99.96 history
2496 0947 MOBI Development Co., Ltd.:O 51.16 72.99 73.05 70.91 history
2497 8238 Winto Group (Holdings) Limited:O 51.05 72.28 72.29 99.99 history
2498 2535 WK Group (Holdings) Limited:O 51.03 75.35 75.36 49.00 history
2499 0351 ASIA ENERGY LOGISTICS GROUP LIMITED:O 50.81 72.99 73.00 29.81 history
2500 6918 Kidztech Holdings Limited:O 50.80 68.48 68.48 92.65 history
2501 1621 Vico International Holdings Limited:O 50.80 69.28 69.54 27.97 history
2502 0367 CHUANG'S CONSORTIUM INTERNATIONAL LIMITED:O 50.78 69.93 79.24 47.10 history
2503 1165 Shunfeng International Clean Energy Limited:O 50.75 63.55 63.58 99.35 history
2504 6038 G & M Holdings Limited (KY):O 50.74 70.88 70.92 25.21 history
2505 1676 Gaodi Holdings Limited (KY):O 50.72 67.91 67.91 85.41 history
2506 8422 WT Group Holdings Limited:O 50.71 73.60 73.60 91.96 history
2507 1813 KWG Group Holdings Limited:O 50.65 68.80 68.97 51.54 history
2508 1894 Hang Yick Holdings Company Limited:O 50.61 69.31 69.58 99.93 history
2509 0690 Uni-Bio Science Group Limited:O 50.58 67.18 67.18 66.09 history
2510 0403 STARLITE HOLDINGS LIMITED:O 50.55 66.76 67.18 44.79 history
2511 8161 MediNet Group Limited (KY):O 50.49 68.30 68.30 21.54 history
2512 0343 CULTURECOM HOLDINGS LIMITED:O 50.48 67.73 69.17 82.33 history
2513 2211 Universal Health International Group Holding Limited:O 50.46 68.81 68.83 40.21 history
2514 0580 Sun.King Technology Group Limited:O 50.41 69.93 69.95 99.96 history
2515 8627 Orange Tour Cultural Holding Limited:O 50.40 71.49 71.51 37.37 history
2516 1666 TONG REN TANG TECHNOLOGIES CO. LTD.:H 50.35 66.03 66.04 99.91 history
2517 0775 CK LIFE SCIENCES INT'L., (HOLDINGS) INC.:O 50.30 64.58 65.72 24.11 history
2518 8056 Life Concepts Holdings Limited (KY):O 50.26 71.07 71.07 66.17 history
2519 2683 Wah Sun Handbags International Holdings Limited:O 50.25 77.83 77.98 24.61 history
2520 0232 Continental Aerospace Technologies Holding Limited (BM):O 50.23 63.49 63.59 73.83 history
2521 0401 Wanjia Group Holdings Limited:O 50.20 66.09 66.36 34.48 history
2522 3839 CHIA TAI ENTERPRISES INTERNATIONAL LIMITED:O 50.06 69.72 70.45 22.92 history
2523 6989 Excellence Commercial Property & Facilities Management Group Limited:O 50.00 73.27 73.27 28.06 history
2524 0810 China Castson 81 Finance Company Limited (BM):O 49.97 65.02 65.02 99.90 history
2525 0110 China Fortune Holdings Limited:O 49.94 68.47 68.50 36.32 history
2526 6108 New Ray Medicine International Holding Limited:O 49.88 66.66 66.67 74.39 history
2527 0029 DYNAMIC HOLDINGS LIMITED (BM):O 49.85 74.69 74.78 57.65 history
2528 0894 Man Yue Technology Holdings Limited:O 49.80 66.47 66.52 43.21 history
2529 1252 China Tianrui Group Cement Company Limited:O 49.79 68.31 68.31 89.98 history
2530 0682 CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED:O 49.78 63.58 63.64 80.30 history
2531 8006 Sino Splendid Holdings Limited:O 49.72 74.49 74.50 82.76 history
2532 0485 China Sinostar Group Company Limited:O 49.66 63.87 63.94 26.03 history
2533 2605 MetaLight Inc.:O 49.65 66.61 66.62 16.11 history
2534 1063 SUNCORP TECHNOLOGIES LIMITED:O 49.62 70.92 70.93 78.94 history
2535 0423 Hong Kong Economic Times Holdings Limited:O 49.47 71.72 79.87 34.53 history
2536 0732 TRULY INTERNATIONAL HOLDINGS LIMITED:O 49.44 66.62 66.88 44.83 history
2537 1010 Sky Blue 11 Company Limited:O 49.32 70.78 70.79 99.89 history
2538 1246 Boill Healthcare Holdings Limited:O 49.21 61.59 61.83 47.76 history
2539 8133 Jisheng Group Holdings Limited:O 49.19 67.31 67.32 93.95 history
2540 3938 LFG Investment Holdings Limited:O 48.96 73.43 73.43 20.78 history
2541 2371 Chuanglian Holdings Limited (KY):O 48.91 73.37 73.37 93.16 history
2542 8413 Asia Grocery Distribution Limited:O 48.90 75.91 75.91 44.96 history
2543 1340 Huisheng International Holdings Limited:O 48.79 64.52 64.55 89.64 history
2544 0097 HENDERSON INVESTMENT LIMITED:O 48.79 62.25 64.44 29.30 history
2545 1823 Huayu Expressway Group Limited:O 48.77 69.42 69.42 27.27 history
2546 2439 China Treasures New Materials Group Ltd.:O 48.68 70.96 70.96 39.00 history
2547 1185 China Energine International (Holdings) Limited:O 48.67 67.43 67.75 39.15 history
2548 6839 Yunnan Water Investment Co., Limited:H 48.66 63.94 64.32 99.76 history
2549 0802 China e-Wallet Payment Group Limited:O 48.63 68.49 68.55 78.52 history
2550 0094 Greenheart Group Limited:O 48.61 64.49 64.62 26.67 history
2551 0207 Joy City Property Limited:O 48.58 68.29 68.41 34.99 history
2552 2777 Guangzhou R&F Properties Co., Ltd.:H 48.53 73.57 73.66 65.17 history
2553 0871 China Dredging Environment Protection Holdings Limited:O 48.53 67.79 67.81 48.68 history
2554 0769 CHINA RARE EARTH HOLDINGS LIMITED:O 48.42 64.50 64.56 65.42 history
2555 3838 China Starch Holdings Limited:O 48.40 65.24 65.37 37.70 history
2556 0746 Lee & Man Chemical Company Limited:O 48.36 72.56 72.88 24.06 history
2557 0296 Emperor Entertainment Hotel Limited:O 48.24 65.34 65.71 48.41 history
2558 0866 China Qinfa Group Limited:O 48.21 70.66 70.67 30.87 history
2559 8076 SING LEE SOFTWARE (GROUP) LIMITED:O 48.19 68.79 68.79 75.98 history
2560 1148 Xinchen China Power Holdings Limited:O 48.18 65.62 65.64 37.58 history
2561 3828 Ming Fai International Holdings Limited:O 48.12 72.25 78.80 68.29 history
2562 8612 World Super Holdings Limited:O 47.93 63.85 63.85 99.97 history
2563 6118 Austar Lifesciences Limited:O 47.79 59.97 59.97 32.43 history
2564 0451 GCL New Energy Holdings Limited:O 47.72 66.57 66.58 98.47 history
2565 0978 China Merchants Land Limited:O 47.66 65.28 66.20 23.84 history
2566 9978 Fineland Living Services Group Limited:O 47.53 67.64 67.79 39.16 history
2567 8619 NIU Holdings Limited:O 47.51 69.07 69.07 80.76 history
2568 0055 Neway Group Holdings Limited:O 47.51 69.16 69.23 83.72 history
2569 0621 Taung Gold International Limited:O 47.50 63.64 63.66 96.91 history
2570 1650 Hygieia Group Limited (KY):O 47.44 65.45 65.66 25.00 history
2571 0645 Ares Asia Limited:O 47.39 63.36 64.00 31.97 history
2572 1870 Acme International Holdings Limited:O 47.38 71.91 71.91 92.60 history
2573 1203 GDH GUANGNAN (HOLDINGS) LIMITED:O 47.30 64.32 64.69 43.63 history
2574 2170 Suzhou Basecare Medical Corporation Limited:H 47.22 63.07 63.57 99.97 history
2575 0596 Inspur Digital Enterprise Technology Limited:O 47.14 68.45 68.45 45.53 history
2576 3822 Sam Woo Construction Group Limited:O 47.12 65.35 65.41 28.49 history
2577 1736 China Parenting Network Holdings Limited:O 47.11 69.35 69.35 55.45 history
2578 1162 LUMINA GROUP LIMITED (KY):O 47.08 66.13 66.13 36.83 history
2579 0815 China Silver Group Limited:O 47.04 64.69 64.69 99.96 history
2580 1755 S-Enjoy Service Group Co., Limited:O 46.88 71.25 71.25 31.12 history
2581 6189 Guangdong Adway Construction (Group) Holdings Company Limited:H 46.81 63.85 64.22 99.39 history
2582 1202 Chengdu SIWI Science and Technology Company Limited:H 46.80 61.63 64.68 98.86 history
2583 3366 Overseas Chinese Town (Asia) Holdings Limited:O 46.63 66.21 66.23 29.01 history
2584 1710 Trio Industrial Electronics Group Limited:O 46.58 68.33 68.34 24.95 history
2585 1045 APT SATELLITE HOLDINGS LIMITED:O 46.49 64.69 69.00 46.09 history
2586 2459 Sanergy Group Limited:O 46.45 61.60 61.60 88.40 history
2587 0243 QPL INTERNATIONAL HOLDINGS LIMITED:O 46.43 66.80 66.84 77.04 history
2588 3662 Starjoy Wellness and Travel Company Limited:O 46.41 74.71 74.73 69.97 history
2589 1945 Zero2IPO Holdings Inc.:O 46.37 68.61 68.62 50.60 history
2590 1613 Synertone Communication Corporation:O 46.24 66.80 66.81 67.45 history
2591 1069 China Health Technology Group Holding Company Limited:O 46.19 69.39 69.39 90.46 history
2592 1195 Kingwell Group Limited:O 46.15 63.95 63.96 88.31 history
2593 1566 CA Cultural Technology Group Limited:O 46.10 68.04 68.05 91.86 history
2594 2126 JW (Cayman) Therapeutics Co. Ltd:O 46.07 65.78 65.82 80.91 history
2595 0827 Ko Yo Chemical (Group) Limited:O 46.04 61.52 61.52 85.56 history
2596 8526 Wing Fung Group Asia Limited:O 45.92 71.68 71.68 54.86 history
2597 0305 Wuling Motors Holdings Limited:O 45.77 64.01 64.03 34.70 history
2598 0954 Changmao Biochemical Engineering Company Limited:H 45.73 67.05 67.21 99.80 history
2599 1206 TECHNOVATOR INTERNATIONAL LIMITED:O 45.72 71.18 71.19 71.74 history
2600 1289 Wuxi Sunlit Science and Technology Company Limited:H 45.67 60.86 60.87 99.85 history
2601 0475 Central Development Holdings Limited:O 45.53 72.55 72.55 33.37 history
2602 0353 Energy International Investments Holdings Limited:O 45.45 61.77 62.06 37.26 history
2603 1472 Sang Hing Holdings (International) Limited:O 45.33 62.99 63.00 39.99 history
2604 0878 SOUNDWILL HOLDINGS LIMITED:O 45.18 65.38 66.09 26.21 history
2605 8349 Yunhong Guixin Group Holdings Limited:O 45.18 61.22 61.22 51.73 history
2606 0248 HKC INTERNATIONAL HOLDINGS LIMITED:O 45.13 63.39 64.90 38.78 history
2607 1749 Shanshan Brand Management Co., Ltd.:H 45.03 69.55 69.58 99.85 history
2608 9955 ClouDr Group Limited:O 45.03 69.41 69.41 98.47 history
2609 1247 Miko International Holdings Limited:O 45.00 67.11 67.12 70.55 history
2610 1865 Pengo Holdings Group Limited:O 44.99 66.16 66.16 75.10 history
2611 0713 WORLD HOUSEWARE (HOLDINGS) LIMITED:O 44.97 68.11 69.15 46.61 history
2612 0340 Tongguan Gold Group Limited:O 44.93 62.85 62.87 32.66 history
2613 0042 NORTHEAST ELECTRIC DEVELOPMENT COMPANY LIMITED:H 44.86 57.14 57.56 99.60 history
2614 0724 Ruixin International Holdings Limited:O 44.79 60.39 60.54 77.47 history
2615 0986 Dufu Liquor Group Limited:O 44.59 68.54 68.55 96.38 history
2616 8196 Futian Holdings Limited:O 44.58 66.83 66.83 61.69 history
2617 8092 ITE (HOLDINGS) LIMITED:O 44.51 65.19 67.80 49.39 history
2618 1228 CANBRIDGE PHARMACEUTICALS INC.:O 44.36 71.37 71.37 83.61 history
2619 0397 Minerva Group Holding Limited:O 44.34 61.90 61.91 99.09 history
2620 0768 UBA INVESTMENTS LIMITED:O 44.31 61.67 61.70 24.76 history
2621 0637 Lee Kee Holdings Limited:O 44.22 61.20 62.48 27.18 history
2622 9958 LITIAN PICTURES HOLDINGS LIMITED:O 44.19 63.55 63.55 63.15 history
2623 8319 Expert Systems Holdings Limited:O 44.16 67.00 68.09 24.66 history
2624 0355 CENTURY CITY INTERNATIONAL HOLDINGS LIMITED:O 44.10 63.44 64.06 47.95 history
2625 0124 Guangdong Land Holdings Limited:O 44.03 61.11 63.12 57.52 history
2626 1147 Edensoft Holdings Limited:O 43.95 64.11 64.11 28.84 history
2627 0717 Emperor Capital Group Limited:O 43.95 62.51 62.56 61.44 history
2628 0217 CHINA CHENGTONG DEVELOPMENT GROUP LIMITED:O 43.73 63.45 65.58 46.73 history
2629 1727 Hebei Construction Group Corporation Limited:H 43.67 65.20 65.25 83.70 history
2630 1461 ZHONGTAI FUTURES Company Limited:H 43.67 60.43 60.48 99.78 history
2631 0235 CSC Holdings Limited (HK):O 43.65 63.57 63.65 83.25 history
2632 8483 Max Sight Group Holdings Limited:O 43.59 62.89 64.07 24.28 history
2633 2708 IBO Technology Company Limited:O 43.22 64.46 64.46 92.09 history
2634 2722 Chongqing Machinery & Electric Co., Ltd.:H 43.17 64.55 64.70 99.30 history
2635 8147 Millennium Pacific Group Holdings Limited:O 43.15 69.67 69.67 49.63 history
2636 3382 Tianjin Port Development Holdings Limited:O 43.11 61.02 62.04 25.17 history
2637 0500 Frontier Services Group Limited:O 42.76 68.39 68.55 66.88 history
2638 2147 Zhengwei Group Holdings Company Limited:O 42.74 61.79 61.79 99.05 history
2639 9668 CHINA BOHAI BANK CO., LTD.:H 42.74 66.36 66.36 53.41 history
2640 2355 BAOYE GROUP COMPANY LIMITED:H 42.74 64.32 64.33 98.02 history
2641 1115 Tibet Water Resources Ltd.:O 42.67 62.89 62.92 96.17 history
2642 0031 CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED:O 42.40 59.04 59.75 62.05 history
2643 1188 Hybrid Kinetic Group Limited:O 42.39 56.50 56.51 83.30 history
2644 1742 HPC Holdings Limited (KY):O 42.27 61.34 61.76 24.45 history
2645 1416 CTR Holdings Limited (KY):O 42.24 64.12 64.12 24.80 history
2646 1732 XiangXing International Holding Limited:O 42.16 61.91 61.91 56.05 history
2647 0269 China Resources and Transportation Group Limited:O 42.07 56.78 56.78 97.78 history
2648 1695 S&P International Holding Limited:O 41.80 61.40 61.41 24.98 history
2649 8476 Ocean One Holding Ltd.:O 41.72 63.30 63.30 28.56 history
2650 0328 ALCO HOLDINGS LIMITED (BM):O 41.71 61.65 61.66 98.33 history
2651 2448 Space Group Holdings Limited:O 41.54 60.48 60.48 99.16 history
2652 1711 ULFERTS INTERNATIONAL LIMITED:O 41.47 59.05 64.38 24.99 history
2653 2324 Capital VC Limited:O 41.26 64.98 65.05 84.56 history
2654 0225 Pokfulam Development Company Limited:O 41.22 61.19 61.82 15.90 history
2655 0079 CENTURY LEGEND (HOLDINGS) LIMITED:O 41.04 60.57 63.66 44.76 history
2656 0065 Grand Ocean Advanced Resources Company Limited:O 40.77 62.03 62.04 78.68 history
2657 1556 Chinney Kin Wing Holdings Limited:O 40.72 61.41 67.35 25.12 history
2658 0145 CCIAM Future Energy Limited (b1964-11-28):O 40.43 57.93 57.96 94.80 history
2659 8249 Zhejiang RuiYuan Intelligent Control Technology Company Limited:H 40.07 60.47 60.47 99.84 history
2660 8191 HONG WEI (ASIA) HOLDINGS COMPANY LIMITED:O 40.03 61.18 61.20 56.37 history
2661 1265 Tianjin Jinran Public Utilities Company Limited:H 40.03 58.01 58.97 99.84 history
2662 0089 TAI SANG LAND DEVELOPMENT LIMITED:O 39.80 55.93 66.67 29.12 history
2663 8356 Tsun Yip Holdings Limited (KY):O 39.75 60.16 60.16 43.24 history
2664 1421 Prosperity Group International Limited (KY):O 39.47 64.47 64.50 95.83 history
2665 0228 China Energy Development Holdings Limited:O 39.44 58.61 58.63 52.72 history
2666 0747 Shenyang Public Utility Holdings Company Limited:H 38.95 52.95 53.07 99.01 history
2667 2078 PanAsialum Holdings Company Limited:O 38.93 57.89 57.97 24.84 history
2668 2488 LAUNCH TECH COMPANY LIMITED:H 38.10 56.69 56.70 99.89 history
2669 0298 Chuang's China Investments Limited:O 37.68 58.29 64.77 46.59 history
2670 6828 Beijing Gas Blue Sky Holdings Limited:O 37.59 54.07 54.12 33.43 history
2671 8208 WMCH Global Investment Limited:O 37.26 63.57 63.57 49.99 history
2672 8507 i.century Holding Limited:O 36.22 58.56 58.57 29.96 history
2673 0164 China Baoli Technologies Holdings Limited:O 35.96 57.87 57.91 96.43 history
2674 8111 China Technology Industry Group Limited:O 35.70 57.43 57.45 32.67 history
2675 1901 Feiyang International Holdings Group Limited:O 33.51 51.43 51.43 65.25 history

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top