G-Resources Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01051  1994-04-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EWARTON SECURITIES LIMITED 穎翔證券有限公司

CCASSID: B01606

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 10.27 2025-09-19
2 2025-09-22 10.15 2025-09-18
3 2025-08-01 0 -1 0.00 450,814,079 0 10.64 2025-07-30
4 2023-09-29 1 -35,000 0.00 450,814,079 2 1.770 2023-09-27
5 2023-09-28 35,001 -500 0.01 450,814,079 61,602 1.760 2023-09-26
6 2023-09-27 35,501 -500 0.01 450,814,079 63,547 1.790 2023-09-25
7 2023-09-11 36,001 -1,533 0.01 450,814,079 64,442 1.790 2023-09-06
8 2023-09-07 37,534 -700 0.01 450,814,079 65,309 1.740 2023-09-05
9 2023-09-05 38,234 -3,500 0.01 450,814,079 66,527 1.740 2023-08-31
10 2022-11-23 41,734 -28,000 0.01 450,814,079 91,815 2.200 2022-11-21
11 2022-07-18 69,734 20,000 0.02 450,814,079 154,809 2.220 2022-07-14
12 2021-11-23 49,734 -1,650 0.01 450,814,079 146,218 2.940 2021-11-19
13 2021-09-08 51,384 8,000 0.01 450,814,079 163,401 3.180 2021-09-06
14 2021-08-30 43,384 -15,000 0.01 450,814,079 147,506 3.400 2021-08-26
15 2021-08-16 58,384 15,000 0.01 450,814,079 171,649 2.940 2021-08-12
16 2021-08-11 43,384 -15,000 0.01 450,814,079 128,417 2.960 2021-08-09
17 2021-07-29 58,384 15,000 0.01 450,814,079 159,972 2.740 2021-07-27
18 2021-06-29 43,384 -1 0.01 450,814,079 140,564 3.240 2021-06-25
19 2021-06-28 43,385 -10,000 0.01 450,814,079 132,758 3.060 2021-06-24
20 2021-06-03 53,385 10,000 0.01 450,814,080 144,140 2.700 2021-06-01
21 2021-05-11 43,385 -22,600 0.01 450,814,080 124,949 2.880 2021-05-07
22 2021-04-26 65,985 9,500 0.01 450,814,080 193,996 2.940 2021-04-22
23 2021-04-19 56,485 -9,400 0.01 450,814,080 169,455 3.000 2021-04-15
24 2021-04-14 65,885 13,500 0.01 450,814,080 193,702 2.940 2021-04-12
25 2021-04-09 52,385 -13,500 0.01 450,814,080 157,155 3.000 2021-04-07
26 2021-03-25 65,885 15,000 0.01 450,814,080 197,655 3.000 2021-03-23
27 2021-03-09 50,885 -7,500 0.01 450,814,080 161,814 3.180 2021-03-05
28 2021-01-12 58,385 5,000 0.01 450,814,080 168,149 2.880 2021-01-08
29 2021-01-11 53,385 250 0.01 450,814,080 160,155 3.000 2021-01-07
30 2021-01-08 53,135 4,750 0.01 450,814,080 159,405 3.000 2021-01-06
31 2021-01-06 48,385 -40,000 0.01 450,814,080 145,155 3.000 2021-01-04
32 2021-01-05 88,385 71,500 0.02 450,814,080 281,064 3.180 2020-12-30
33 2020-12-28 16,885 -8,500 0.00 450,814,080 42,550 2.520 2020-12-22
34 2020-12-01 25,385 3,500 0.01 450,814,080 68,540 2.700 2020-11-27
35 2020-11-03 21,885 5,000 0.00 450,814,080 47,272 2.160 2020-10-30
36 2020-07-27 16,885 -2,000 0.00 450,814,080 49,642 2.940 2020-07-23
37 2020-07-22 18,885 -4,500 0.00 450,814,080 60,054 3.180 2020-07-20
38 2020-07-21 23,385 6,500 0.01 450,814,080 74,364 3.180 2020-07-17
39 2020-07-20 16,885 -27,500 0.00 450,814,080 45,590 2.700 2020-07-16
40 2020-07-17 44,385 27,500 0.01 450,814,080 122,503 2.760 2020-07-15
41 2020-04-24 16,885 8,500 0.00 450,814,080 44,576 2.640 2020-04-22
42 2020-04-22 8,385 700 0.00 450,814,080 22,136 2.640 2020-04-20
43 2020-04-16 7,685 1,650 0.00 450,814,080 20,750 2.700 2020-04-14
44 2020-02-19 6,035 -5,000 0.00 450,814,080 19,916 3.300 2020-02-17
45 2020-02-18 11,035 5,000 0.00 450,814,080 35,753 3.240 2020-02-14
46 2019-04-09 6,035 -15,000 0.00 450,814,080 27,520 4.560 2019-04-04
47 2019-04-08 21,035 15,000 0.00 450,814,080 95,920 4.560 2019-04-03
48 2019-03-05 6,035 -2,000 0.00 450,814,080 30,779 5.100 2019-03-01
49 2019-02-28 8,035 3,500 0.00 450,814,080 40,979 5.100 2019-02-26
50 2019-02-25 4,535 -3,000 0.00 450,814,080 21,768 4.800 2019-02-21
51 2019-02-22 7,535 5,000 0.00 450,814,080 37,524 4.980 2019-02-20
52 2018-06-29 2,535 -2,500 0.00 450,814,080 13,689 5.400 2018-06-27
53 2018-06-28 5,035 -27,500 0.00 450,814,080 30,210 6.000 2018-06-26
54 2018-06-22 32,535 15,000 0.01 450,814,080 175,689 5.400 2018-06-20
55 2018-06-20 17,535 -15,000 0.00 450,814,080 107,314 6.120 2018-06-15
56 2018-06-15 32,535 15,000 0.01 450,814,080 193,258 5.940 2018-06-13
57 2018-06-07 17,535 15,000 0.00 450,814,080 94,689 5.400 2018-06-05
58 2017-10-04 2,535 -2,000 0.00 450,814,080 15,666 6.180 2017-09-29
59 2017-10-03 4,535 -1,300 0.00 450,814,080 28,571 6.300 2017-09-28
60 2017-09-29 5,835 3,300 0.00 450,814,080 36,410 6.240 2017-09-27
61 2017-09-28 2,535 -17,000 0.00 450,814,080 16,731 6.600 2017-09-26
62 2017-09-27 19,535 17,000 0.00 450,814,080 134,792 6.900 2017-09-25
63 2017-08-21 2,535 -2,000 0.00 450,814,080 14,906 5.880 2017-08-17
64 2017-06-23 4,535 -3,000 0.00 450,814,080 32,108 7.080 2017-06-21
65 2017-04-28 7,535 3,000 0.00 450,814,080 63,294 8.400 2017-04-26
66 2017-04-27 4,535 -2,000 0.00 450,814,080 38,094 8.400 2017-04-25
67 2017-03-30 6,535 2,000 0.00 450,814,080 57,247 8.760 2017-03-28
68 2017-03-21 4,535 -2,000 0.00 450,814,080 38,910 8.580 2017-03-17
69 2017-02-22 6,535 -3,500 0.00 450,814,080 56,462 8.640 2017-02-20
70 2017-02-15 10,035 5,500 0.00 450,814,080 90,917 9.060 2017-02-13
71 2016-11-30 4,535 2,000 0.00 450,814,080 44,352 9.780 2016-11-28
72 2016-09-05 2,535 -5,000 0.00 450,814,080 20,534 8.100 2016-09-01
73 2016-09-02 7,535 5,000 0.00 450,814,080 64,198 8.520 2016-08-31
74 2015-12-10 2,535 -4,500 0.00 442,741,304 23,271 9.180 2015-12-08
75 2015-12-09 7,035 2,000 0.00 442,741,304 63,737 9.060 2015-12-07
76 2015-12-08 5,035 2,500 0.00 442,741,304 46,523 9.240 2015-12-04
77 2015-11-30 2,535 -57,500 0.00 442,741,304 26,618 10.50 2015-11-26
78 2015-11-27 60,035 7,500 0.01 442,741,304 633,970 10.56 2015-11-25
79 2015-11-26 52,535 2,000 0.01 442,741,304 545,313 10.38 2015-11-24
80 2015-11-25 50,535 48,000 0.01 442,741,304 548,810 10.86 2015-11-23
81 2015-08-05 2,535 -13,650 0.00 441,501,269 35,287 13.92 2015-08-03
82 2015-08-04 16,185 750 0.00 441,501,269 219,469 13.56 2015-07-31
83 2015-08-03 15,435 13,650 0.00 441,501,269 218,560 14.16 2015-07-30
84 2015-06-17 1,785 -1,000 0.00 441,501,269 31,595 17.70 2015-06-15
85 2015-06-15 2,785 1,000 0.00 441,501,269 49,295 17.70 2015-06-11
86 2015-06-02 1,785 -1,300 0.00 441,501,269 32,130 18.00 2015-05-29
87 2015-05-20 3,085 1,300 0.00 441,501,269 47,201 15.30 2015-05-18
88 2015-05-07 1,785 -1,500 0.00 441,501,269 28,382 15.90 2015-05-05
89 2015-05-04 3,285 -4,000 0.00 441,501,269 53,217 16.20 2015-04-29
90 2015-04-30 7,285 2,000 0.00 441,501,269 118,017 16.20 2015-04-28
91 2015-03-09 5,285 3,500 0.00 441,501,269 74,836 14.16 2015-03-05
92 2014-11-20 1,785 -2,500 0.00 441,501,269 20,563 11.52 2014-11-18
93 2014-11-14 4,285 2,500 0.00 441,501,269 45,507 10.62 2014-11-12
94 2014-07-24 1,785 -1,000 0.00 441,501,269 23,562 13.20 2014-07-22
95 2014-06-25 2,785 -700 0.00 441,501,269 31,582 11.34 2014-06-23
96 2014-06-19 3,485 -1,000 0.00 441,501,269 38,893 11.16 2014-06-17
97 2014-06-17 4,485 1,700 0.00 441,501,269 51,398 11.46 2014-06-13
98 2014-06-06 2,785 1,000 0.00 441,501,269 32,585 11.70 2014-06-04
99 2014-04-16 1,785 -1,000 0.00 441,501,269 23,027 12.90 2014-04-14
100 2014-03-28 2,785 1,000 0.00 441,501,269 36,094 12.96 2014-03-26
101 2014-03-18 1,785 -16,500 0.00 441,501,269 26,025 14.58 2014-03-14
102 2014-03-17 18,285 16,500 0.00 441,501,269 270,984 14.82 2014-03-13
103 2014-03-11 1,785 -3,500 0.00 441,501,269 25,490 14.28 2014-03-07
104 2014-02-27 5,285 1,000 0.00 441,501,269 72,616 13.74 2014-02-25
105 2014-01-13 4,285 2,500 0.00 441,501,269 48,335 11.28 2014-01-09
106 2014-01-09 1,785 -4,350 0.00 441,501,269 20,670 11.58 2014-01-07
107 2014-01-08 6,135 2,350 0.00 441,501,269 73,620 12.00 2014-01-06
108 2014-01-06 3,785 2,000 0.00 441,501,269 42,695 11.28 2014-01-02
109 2013-11-28 1,785 -36,800 0.00 441,501,269 23,455 13.14 2013-11-26
110 2013-11-27 38,585 36,800 0.01 441,501,269 511,637 13.26 2013-11-25
111 2013-09-23 1,785 -1,400 0.00 315,358,049 25,276 14.16 2013-09-18
112 2013-09-17 3,185 400 0.00 315,358,049 41,851 13.14 2013-09-13
113 2013-09-02 2,785 -500 0.00 315,358,049 45,953 16.50 2013-08-29
114 2013-08-30 3,285 -150 0.00 315,358,049 63,072 19.20 2013-08-28
115 2013-08-20 3,435 -10,000 0.00 315,358,049 62,861 18.30 2013-08-16
116 2013-08-19 13,435 10,000 0.00 315,358,049 241,830 18.00 2013-08-15
117 2013-07-03 3,435 1,650 0.00 315,358,049 54,617 15.90 2013-06-28
118 2013-02-04 1,785 -4,150 0.00 315,358,049 46,053 25.80 2013-01-31
119 2013-01-30 5,935 4,150 0.00 315,358,049 147,782 24.90 2013-01-28
120 2012-11-06 1,785 -5,000 0.00 315,358,049 39,092 21.90 2012-11-02
121 2012-10-24 6,785 -350 0.00 315,358,049 136,379 20.10 2012-10-19
122 2012-10-11 7,135 5,000 0.00 315,358,049 147,695 20.70 2012-10-09
123 2012-10-10 2,135 -4,000 0.00 315,358,049 46,757 21.90 2012-10-08
124 2012-09-19 6,135 -9,500 0.00 315,358,049 138,038 22.50 2012-09-17
125 2012-09-18 15,635 13,500 0.00 315,358,049 379,931 24.30 2012-09-14
126 2012-09-12 2,135 -3,000 0.00 315,358,049 50,600 23.70 2012-09-10
127 2012-09-10 5,135 500 0.00 315,358,049 117,078 22.80 2012-09-06
128 2012-09-07 4,635 1,000 0.00 315,358,049 100,116 21.60 2012-09-05
129 2012-09-06 3,635 1,500 0.00 315,358,049 79,607 21.90 2012-09-04
130 2012-07-30 2,135 -500 0.00 281,336,599 61,488 28.80 2012-07-26
131 2012-07-27 2,635 500 0.00 281,336,599 73,517 27.90 2012-07-25
132 2012-07-03 2,135 -3,500 0.00 281,336,599 55,083 25.80 2012-06-28
133 2012-06-27 5,635 3,500 0.00 281,336,599 145,383 25.80 2012-06-25
134 2012-03-27 2,135 -3,300 0.00 281,336,599 60,848 28.50 2012-03-23
135 2012-03-22 5,435 3,300 0.00 281,336,599 163,050 30.00 2012-03-20
136 2012-03-20 2,135 -3,300 0.00 281,336,599 67,893 31.80 2012-03-16
137 2012-03-16 5,435 3,300 0.00 281,336,599 169,572 31.20 2012-03-14
138 2012-01-31 2,135 -800 0.00 281,336,599 63,410 29.70 2012-01-27
139 2012-01-20 2,935 800 0.00 281,336,599 83,648 28.50 2012-01-18
140 2012-01-17 2,135 -2,000 0.00 281,336,599 60,848 28.50 2012-01-13
141 2012-01-16 4,135 2,000 0.00 281,336,599 121,569 29.40 2012-01-12
142 2011-11-23 2,135 -500 0.00 281,336,599 61,488 28.80 2011-11-21
143 2011-11-14 2,635 500 0.00 281,336,599 79,050 30.00 2011-11-10
144 2011-10-11 2,135 -2,000 0.00 281,336,599 53,802 25.20 2011-10-07
145 2011-10-06 4,135 2,000 0.00 281,336,599 86,835 21.00 2011-10-03
146 2011-09-30 2,135 -500 0.00 281,336,599 51,881 24.30 2011-09-27
147 2011-09-27 2,635 500 0.00 281,336,599 69,564 26.40 2011-09-23
148 2011-09-22 2,135 -200 0.00 281,336,599 65,331 30.60 2011-09-20
149 2011-08-26 2,335 -1,500 0.00 281,336,599 81,258 34.80 2011-08-24
150 2011-08-25 3,835 1,500 0.00 281,336,599 140,361 36.60 2011-08-23
151 2011-08-24 2,335 -1,650 0.00 281,336,599 78,456 33.60 2011-08-22
152 2011-08-22 3,985 1,650 0.00 281,336,599 133,896 33.60 2011-08-18
153 2011-08-18 2,335 -3,300 0.00 281,336,599 79,857 34.20 2011-08-16
154 2011-08-17 5,635 3,300 0.00 281,336,599 189,336 33.60 2011-08-15
155 2011-08-02 2,335 -3,000 0.00 234,447,199 86,862 37.20 2011-07-29
156 2011-07-27 5,335 3,000 0.00 234,447,199 211,266 39.60 2011-07-25
157 2011-06-16 2,335 -2,500 0.00 234,447,199 98,070 42.00 2011-06-14
158 2011-06-14 4,835 -2,500 0.00 234,447,199 197,268 40.80 2011-06-10
159 2011-06-13 7,335 5,000 0.00 234,447,199 308,070 42.00 2011-06-09
160 2011-06-10 2,335 -5,500 0.00 234,447,199 98,070 42.00 2011-06-08
161 2011-06-03 7,835 1,000 0.00 234,447,199 329,070 42.00 2011-06-01
162 2011-06-02 6,835 4,500 0.00 234,447,199 295,272 43.20 2011-05-31
163 2011-06-01 2,335 -5,000 0.00 234,447,199 96,669 41.40 2011-05-30
164 2011-05-30 7,335 2,200 0.00 234,447,199 294,867 40.20 2011-05-26
165 2011-05-27 5,135 1,500 0.00 234,447,199 194,103 37.80 2011-05-25
166 2011-05-17 3,635 350 0.00 234,447,199 133,041 36.60 2011-05-13
167 2011-05-05 3,285 -1,000 0.00 234,447,199 120,231 36.60 2011-05-03
168 2011-05-04 4,285 1,000 0.00 234,447,199 154,260 36.00 2011-04-29
169 2011-03-21 3,285 -15,000 0.00 234,447,199 102,492 31.20 2011-03-17
170 2011-01-05 18,285 -4,950 0.01 234,447,199 680,202 37.20 2011-01-03
171 2011-01-04 23,235 -1,650 0.01 234,447,199 864,342 37.20 2010-12-30
172 2010-12-29 24,885 600 0.01 234,447,199 910,791 36.60 2010-12-23
173 2010-12-28 24,285 -1,500 0.01 234,447,199 874,260 36.00 2010-12-22
174 2010-12-20 25,785 500 0.01 234,447,199 912,789 35.40 2010-12-16
175 2010-12-17 25,285 500 0.01 234,447,199 910,260 36.00 2010-12-15
176 2010-12-16 24,785 3,500 0.01 234,447,199 922,002 37.20 2010-12-14
177 2010-12-15 21,285 1,000 0.01 234,447,199 727,947 34.20 2010-12-13
178 2010-12-13 20,285 -3,000 0.01 234,447,199 669,405 33.00 2010-12-09
179 2010-12-10 23,285 -1,500 0.01 234,447,199 754,434 32.40 2010-12-08
180 2010-12-09 24,785 -4,000 0.01 234,447,199 803,034 32.40 2010-12-07
181 2010-12-07 28,785 3,000 0.01 234,447,199 949,905 33.00 2010-12-03
182 2010-12-06 25,785 -23,850 0.01 234,447,199 866,376 33.60 2010-12-02
183 2010-11-25 49,635 -4,000 0.02 234,447,199 1,518,831 30.60 2010-11-23
184 2010-11-22 53,635 -1,500 0.02 234,447,199 1,609,050 30.00 2010-11-18
185 2010-11-19 55,135 -350 0.02 234,447,199 1,620,969 29.40 2010-11-17
186 2010-11-17 55,485 350 0.02 234,447,199 1,647,905 29.70 2010-11-15
187 2010-11-16 55,135 29,000 0.02 234,447,199 1,654,050 30.00 2010-11-12
188 2010-11-15 26,135 350 0.01 234,447,199 815,412 31.20 2010-11-11
189 2010-11-10 25,785 -27,500 0.01 234,447,199 804,492 31.20 2010-11-08
190 2010-11-09 53,285 -17,050 0.02 234,447,199 1,598,550 30.00 2010-11-05
191 2010-11-04 70,335 -1,500 0.03 234,447,199 2,088,950 29.70 2010-11-02
192 2010-11-02 71,835 15,000 0.03 234,447,199 2,047,298 28.50 2010-10-29
193 2010-10-25 56,835 17,550 0.02 234,447,199 1,602,747 28.20 2010-10-21
194 2010-10-21 39,285 -4,000 0.02 234,447,199 1,143,194 29.10 2010-10-19
195 2010-10-20 43,285 26,000 0.02 234,447,199 1,233,623 28.50 2010-10-18
196 2010-10-19 17,285 7,000 0.01 234,447,199 528,921 30.60 2010-10-15
197 2010-10-05 10,285 -4,500 0.00 234,447,199 320,892 31.20 2010-09-30
198 2010-10-04 14,785 2,500 0.01 234,447,199 470,163 31.80 2010-09-29
199 2010-09-29 12,285 -8,000 0.01 234,447,199 390,663 31.80 2010-09-27
200 2010-09-28 20,285 7,500 0.01 234,447,199 632,892 31.20 2010-09-24
201 2010-09-27 12,785 5,500 0.01 234,447,199 375,879 29.40 2010-09-22
202 2010-09-24 7,285 500 0.00 234,447,199 196,695 27.00 2010-09-21
203 2010-09-21 6,785 2,000 0.00 234,447,199 183,195 27.00 2010-09-17
204 2010-09-10 4,785 -1,500 0.00 234,447,199 120,582 25.20 2010-09-08
205 2010-09-09 6,285 1,500 0.00 234,447,199 160,268 25.50 2010-09-07
206 2010-07-30 4,785 -3,250 0.00 234,447,199 113,405 23.70 2010-07-28
207 2010-07-29 8,035 3,250 0.00 234,447,199 195,251 24.30 2010-07-27
208 2010-07-26 4,785 -1,000 0.00 234,447,199 106,227 22.20 2010-07-22
209 2010-07-23 5,785 1,000 0.00 234,447,199 124,956 21.60 2010-07-21
210 2010-05-25 4,785 -500 0.00 234,447,199 129,195 27.00 2010-05-20
211 2010-05-20 5,285 -10,000 0.00 234,447,199 150,623 28.50 2010-05-18
212 2010-05-17 15,285 10,000 0.01 234,447,199 435,623 28.50 2010-05-13
213 2010-04-26 5,285 -1,000 0.00 234,447,199 153,794 29.10 2010-04-22
214 2010-04-23 6,285 1,000 0.00 234,447,199 181,008 28.80 2010-04-21
215 2010-04-22 5,285 -500 0.00 234,447,199 155,379 29.40 2010-04-20
216 2010-04-19 5,785 -1,300 0.00 234,447,199 173,550 30.00 2010-04-15
217 2010-04-16 7,085 300 0.00 234,447,199 216,801 30.60 2010-04-14
218 2010-04-14 6,785 1,000 0.00 234,447,199 201,515 29.70 2010-04-12
219 2010-03-29 5,785 500 0.00 234,447,199 177,021 30.60 2010-03-25
220 2010-03-26 5,285 -500 0.00 234,447,199 168,063 31.80 2010-03-24
221 2010-03-11 5,785 500 0.00 234,447,199 183,963 31.80 2010-03-09
222 2010-03-08 5,285 -500 0.00 234,447,199 164,892 31.20 2010-03-04
223 2010-03-05 5,785 500 0.00 234,447,199 183,963 31.80 2010-03-03
224 2010-02-09 5,285 500 0.00 234,447,199 150,623 28.50 2010-02-05
225 2010-02-08 4,785 -500 0.00 234,447,199 139,244 29.10 2010-02-04
226 2010-01-26 5,285 -800 0.00 234,447,199 150,623 28.50 2010-01-22
227 2010-01-18 6,085 -3,500 0.00 234,447,199 189,852 31.20 2010-01-14
228 2010-01-11 9,585 2,300 0.00 234,447,199 304,803 31.80 2010-01-07
229 2010-01-08 7,285 -6,300 0.00 234,447,199 231,663 31.80 2010-01-06
230 2009-12-30 13,585 -350 0.01 234,447,199 399,399 29.40 2009-12-28
231 2009-12-28 13,935 500 0.01 234,447,199 401,328 28.80 2009-12-22
232 2009-12-21 13,435 -1,000 0.01 234,447,199 390,959 29.10 2009-12-17
233 2009-12-14 14,435 -150 0.01 234,447,199 420,059 29.10 2009-12-10
234 2009-12-11 14,585 150 0.01 234,447,199 428,799 29.40 2009-12-09
235 2009-12-10 14,435 -2,000 0.01 234,447,199 424,389 29.40 2009-12-08
236 2009-12-09 16,435 -200 0.01 234,447,199 493,050 30.00 2009-12-07
237 2009-12-07 16,635 1,800 0.01 234,447,199 519,012 31.20 2009-12-03
238 2009-12-04 14,835 -500 0.01 234,447,199 453,951 30.60 2009-12-02
239 2009-11-30 15,335 200 0.01 234,447,199 469,251 30.60 2009-11-26
240 2009-11-26 15,135 -700 0.01 234,447,199 490,374 32.40 2009-11-24
241 2009-11-25 15,835 1,000 0.01 234,447,199 513,054 32.40 2009-11-23
242 2009-11-24 14,835 200 0.01 234,447,199 480,654 32.40 2009-11-20
243 2009-11-23 14,635 -2,300 0.01 234,447,199 465,393 31.80 2009-11-19
244 2009-11-20 16,935 1,500 0.01 234,447,199 548,694 32.40 2009-11-18
245 2009-11-19 15,435 -10,500 0.01 234,447,199 509,355 33.00 2009-11-17
246 2009-11-18 25,935 -5,000 0.01 234,447,199 824,733 31.80 2009-11-16
247 2009-11-17 30,935 -2,950 0.01 234,447,199 1,020,855 33.00 2009-11-13
248 2009-11-16 33,885 -22,250 0.01 234,447,199 1,097,874 32.40 2009-11-12
249 2009-11-13 56,135 43,700 0.02 234,447,199 1,886,136 33.60 2009-11-11
250 2009-11-12 12,435 -3,000 0.01 234,447,199 387,972 31.20 2009-11-10
251 2009-11-11 15,435 -4,000 0.01 234,447,199 481,572 31.20 2009-11-09
252 2009-11-10 19,435 8,000 0.01 234,447,199 583,050 30.00 2009-11-06
253 2009-11-05 11,435 -1,000 0.00 234,447,199 339,620 29.70 2009-11-03
254 2009-11-04 12,435 1,000 0.01 234,447,199 373,050 30.00 2009-11-02
255 2009-11-03 11,435 -12,500 0.00 234,447,199 336,189 29.40 2009-10-30
256 2009-10-30 23,935 -8,500 0.01 234,447,199 710,870 29.70 2009-10-28
257 2009-10-28 32,435 3,400 0.01 234,447,199 1,011,972 31.20 2009-10-23
258 2009-10-27 29,035 12,600 0.01 234,447,199 940,734 32.40 2009-10-22
259 2009-10-22 16,435 2,500 0.01 234,447,199 473,328 28.80 2009-10-20
260 2009-10-21 13,935 2,500 0.01 234,447,199 397,148 28.50 2009-10-19
261 2009-10-20 11,435 -1,000 0.00 234,447,199 319,037 27.90 2009-10-16
262 2009-10-19 12,435 -3,500 0.01 234,447,199 346,937 27.90 2009-10-15
263 2009-10-16 15,935 3,250 0.01 234,447,199 449,367 28.20 2009-10-14
264 2009-10-15 12,685 250 0.01 234,447,199 357,717 28.20 2009-10-13
265 2009-10-14 12,435 -500 0.01 234,447,199 339,476 27.30 2009-10-12
266 2009-10-13 12,935 1,500 0.01 234,447,199 364,767 28.20 2009-10-09
267 2009-10-12 11,435 -2,500 0.00 234,447,199 322,467 28.20 2009-10-08
268 2009-10-09 13,935 -600 0.01 234,447,199 405,509 29.10 2009-10-07
269 2009-10-08 14,535 -1,400 0.01 234,447,199 370,643 25.50 2009-10-06
270 2009-10-07 15,935 2,900 0.01 234,447,199 411,123 25.80 2009-10-05
271 2009-10-06 13,035 1,600 0.01 234,447,199 344,124 26.40 2009-10-02
272 2009-10-05 11,435 -5,800 0.00 234,447,199 315,606 27.60 2009-09-30
273 2009-10-02 17,235 2,500 0.01 234,447,199 460,175 26.70 2009-09-29
274 2009-09-29 14,735 2,500 0.01 234,447,199 411,107 27.90 2009-09-25
275 2009-09-28 12,235 -1,500 0.01 234,447,199 337,686 27.60 2009-09-24
276 2009-09-25 13,735 2,500 0.01 234,447,199 395,568 28.80 2009-09-23
277 2009-09-23 11,235 -500 0.00 234,447,199 320,198 28.50 2009-09-21
278 2009-09-18 11,735 -3,000 0.01 234,447,199 352,050 30.00 2009-09-16
279 2009-09-17 14,735 3,000 0.01 234,447,199 442,050 30.00 2009-09-15
280 2009-09-14 11,735 -1,000 0.01 234,447,199 341,489 29.10 2009-09-10
281 2009-09-11 12,735 -6,000 0.01 234,447,199 382,050 30.00 2009-09-09
282 2009-09-10 18,735 -1,650 0.01 234,447,199 584,532 31.20 2009-09-08
283 2009-09-09 20,385 -2,000 0.01 234,447,199 623,781 30.60 2009-09-07
284 2009-09-08 22,385 -350 0.01 234,447,199 671,550 30.00 2009-09-04
285 2009-09-07 22,735 -1,500 0.01 234,447,199 682,050 30.00 2009-09-03
286 2009-09-04 24,235 2,000 0.01 234,447,199 712,509 29.40 2009-09-02
287 2009-09-03 22,235 500 0.01 234,447,199 640,368 28.80 2009-09-01
288 2009-09-02 21,735 750 0.01 234,447,199 619,448 28.50 2009-08-31
289 2009-09-01 20,985 -500 0.01 234,447,199 616,959 29.40 2009-08-28
290 2009-08-31 21,485 1,300 0.01 234,447,199 683,223 31.80 2009-08-27
291 2009-08-28 20,185 5,550 0.01 234,447,199 702,438 34.80 2009-08-26
292 2009-08-27 14,635 -300 0.01 234,447,199 482,955 33.00 2009-08-25
293 2009-08-26 14,935 -2,000 0.01 234,447,199 465,972 31.20 2009-08-24
294 2009-08-25 16,935 -5,800 0.01 234,447,199 508,050 30.00 2009-08-21
295 2009-08-24 22,735 4,000 0.01 234,447,199 682,050 30.00 2009-08-20
296 2009-08-21 18,735 -3,000 0.01 234,447,199 488,984 26.10 2009-08-19
297 2009-08-20 21,735 -4,850 0.01 234,447,199 665,091 30.60 2009-08-18
298 2009-08-19 26,585 1,000 0.01 234,447,199 829,452 31.20 2009-08-17
299 2009-08-18 25,585 3,050 0.01 234,447,199 875,007 34.20 2009-08-14
300 2009-08-17 22,535 1,750 0.01 234,447,199 824,781 36.60 2009-08-13
301 2009-08-14 20,785 1,000 0.01 234,447,199 810,615 39.00 2009-08-12
302 2009-08-13 19,785 -5,000 0.01 234,447,199 795,357 40.20 2009-08-11
303 2009-08-12 24,785 -5,000 0.01 234,447,199 981,486 39.60 2009-08-10
304 2009-08-11 29,785 -5,000 0.01 234,447,199 1,161,615 39.00 2009-08-07
305 2009-08-10 34,785 8,450 0.01 234,447,199 1,398,357 40.20 2009-08-06
306 2009-08-07 26,335 3,350 0.01 234,447,199 995,463 37.80 2009-08-05
307 2009-08-06 22,985 -11,100 0.01 234,447,199 910,206 39.60 2009-08-04
308 2009-08-05 34,085 -29,650 0.01 234,447,199 1,411,119 41.40 2009-08-03
309 2009-08-04 63,735 32,517 0.03 234,447,199 2,447,424 38.40 2009-07-31
310 2009-08-03 31,218 1,300 0.01 234,447,199 1,067,656 34.20 2009-07-30
311 2009-07-31 29,918 150 0.01 234,447,199 1,041,146 34.80 2009-07-29
312 2009-07-30 29,768 -3,500 0.01 234,447,199 1,071,648 36.00 2009-07-28
313 2009-07-29 33,268 -7,000 0.01 234,447,199 1,177,687 35.40 2009-07-27
314 2009-07-28 40,268 -29,300 0.02 234,447,199 1,473,809 36.60 2009-07-24
315 2009-07-27 69,568 45,300 0.03 234,447,199 2,420,966 34.80 2009-07-23
316 2009-07-24 24,268 -3,200 0.01 234,447,199 604,273 24.90 2009-07-22
317 2009-07-23 27,468 6,400 0.01 234,447,199 683,953 24.90 2009-07-21
318 2009-07-22 21,068 400 0.01 234,447,199 530,914 25.20 2009-07-20
319 2009-07-21 20,668 1,650 0.01 234,447,199 514,633 24.90 2009-07-17
320 2009-07-20 19,018 -100 0.01 234,447,199 473,548 24.90 2009-07-16
321 2009-07-17 19,118 -2,400 0.01 234,447,199 470,303 24.60 2009-07-15
322 2009-07-16 21,518 5,500 0.01 234,447,199 535,798 24.90 2009-07-14
323 2009-07-15 16,018 -4,400 0.01 234,447,199 403,654 25.20 2009-07-13
324 2009-07-14 20,418 3,700 0.01 234,447,199 526,784 25.80 2009-07-10
325 2009-07-13 16,718 850 0.01 234,447,199 411,263 24.60 2009-07-09
326 2009-07-10 15,868 500 0.01 234,447,199 414,155 26.10 2009-07-08
327 2009-07-09 15,368 -9,300 0.01 234,447,199 410,326 26.70 2009-07-07
328 2009-07-08 24,668 15,383 0.01 233,893,649 673,436 27.30 2009-07-06
329 2009-07-07 9,285 2,400 0.00 233,893,649 220,055 23.70 2009-07-03
330 2009-07-06 6,885 1,900 0.00 233,893,649 179,699 26.10 2009-07-02
331 2009-07-03 4,985 3,400 0.00 233,893,649 161,514 32.40 2009-06-30
332 2009-07-02 1,585 -3,500 0.01 14,090,056 150,258 94.80 2009-06-29
333 2009-06-29 5,085 1,500 0.04 14,090,056 463,752 91.20 2009-06-25
334 2009-06-25 3,585 1,500 0.03 14,090,056 322,650 90.00 2009-06-23
335 2009-06-24 2,085 500 0.01 14,090,056 191,403 91.80 2009-06-22
336 2009-06-16 1,585 -14,262 0.01 14,090,056 159,768 100.8 2009-06-12
337 2009-06-02 15,847 14,262 0.11 14,090,056 1,578,361 99.60 2009-05-29
338 2009-06-01 1,585 84 0.01 14,090,056 158,817 100.2 2009-05-27
339 2009-05-29 1,501 166 0.01 12,073,390 162,108 108.0 2009-05-26
340 2009-05-26 1,335 334 0.01 12,073,390 120,150 90.00 2009-05-22
341 2009-05-25 1,001 -334 0.01 8,290,056 105,706 105.6 2009-05-21
342 2009-05-22 1,335 500 0.02 8,290,056 149,787 112.2 2009-05-20
343 2009-05-21 835 -166 0.01 7,423,390 90,180 108.0 2009-05-19
344 2009-05-20 1,001 166 0.01 7,423,390 115,315 115.2 2009-05-18
345 2009-05-19 835 -500 0.01 7,423,390 76,152 91.20 2009-05-15
346 2009-05-18 1,335 -166 0.02 7,423,390 102,528 76.80 2009-05-14
347 2009-05-15 1,501 166 0.02 7,423,390 111,674 74.40 2009-05-13
348 2009-04-23 1,335 500 0.02 6,823,390 73,692 55.20 2009-04-21
349 2009-04-09 835 -833 0.01 6,823,390 66,132 79.20 2009-04-07
350 2009-04-08 1,668 833 0.02 6,823,390 133,106 79.80 2009-04-06
351 2008-11-14 835 -333 0.01 6,223,390 31,062 37.20 2008-11-12
352 2008-06-06 1,168 -167 0.02 6,234,740 128,947 110.4 2008-06-04
353 2008-06-02 1,335 167 0.02 6,234,740 144,180 108.0 2008-05-29
354 2008-01-03 1,168 -167 0.02 6,234,740 175,200 150.0 2007-12-28
355 2007-11-06 1,335 -666 0.02 6,234,740 304,380 228.0 2007-11-02
356 2007-11-05 2,001 -167 0.03 6,234,740 462,231 231.0 2007-11-01
357 2007-10-31 2,168 167 0.03 6,234,740 494,304 228.0 2007-10-29
358 2007-10-30 2,001 833 0.03 6,234,740 456,228 228.0 2007-10-26
359 2007-10-23 1,168 -167 0.02 6,234,740 262,800 225.0 2007-10-18
360 2007-10-17 1,335 167 0.02 6,234,740 320,400 240.0 2007-10-15
361 2007-10-10 1,168 167 0.02 6,234,740 290,832 249.0 2007-10-08
362 2007-10-08 1,001 -184 0.02 6,234,740 240,240 240.0 2007-10-04
363 2007-10-02 1,185 -166 0.02 6,234,740 284,400 240.0 2007-09-27
364 2007-09-28 1,351 166 0.02 6,068,073 336,399 249.0 2007-09-25
365 2007-09-25 1,185 -16 0.02 6,068,073 305,730 258.0 2007-09-21
366 2007-09-24 1,201 -167 0.02 6,068,073 356,697 297.0 2007-09-20
367 2007-09-20 1,368 167 0.02 6,068,073 476,064 348.0 2007-09-18
368 2007-09-19 1,201 -84 0.02 6,068,073 367,506 306.0 2007-09-17
369 2007-09-14 1,285 100 0.02 6,068,073 424,050 330.0 2007-09-12
370 2007-09-07 1,185 -150 0.02 6,068,073 341,280 288.0 2007-09-05
371 2007-08-27 1,335 -166 0.02 6,068,073 324,405 243.0 2007-08-23
372 2007-08-16 1,501 -250 0.02 6,068,073 409,773 273.0 2007-08-14
373 2007-08-15 1,751 166 0.03 6,068,073 425,493 243.0 2007-08-13
374 2007-08-09 1,585 -83 0.03 6,068,073 370,890 234.0 2007-08-07
375 2007-08-08 1,668 -550 0.03 6,068,073 495,396 297.0 2007-08-06
376 2007-08-06 2,218 717 0.04 6,068,073 678,708 306.0 2007-08-02
377 2007-07-30 1,501 250 0.03 5,240,524 558,372 372.0 2007-07-26
378 2007-07-19 1,251 166 0.02 5,240,524 495,396 396.0 2007-07-17
379 2007-07-17 1,085 50 0.02 5,240,524 416,640 384.0 2007-07-13
380 2007-07-16 1,035 -83 0.02 5,240,524 409,860 396.0 2007-07-12
381 2007-07-11 1,118 167 0.02 5,240,524 429,312 384.0 2007-07-09
382 2007-07-09 951 -1,167 0.02 5,240,524 342,360 360.0 2007-07-05
383 2007-07-06 2,118 -167 0.04 5,240,524 775,188 366.0 2007-07-04
384 2007-07-05 2,285 -333 0.04 5,240,524 877,440 384.0 2007-07-03
385 2007-07-04 2,618 -1,167 0.05 5,240,524 1,021,020 390.0 2007-06-29
386 2007-07-03 3,785 -416 0.07 5,240,524 1,612,410 426.0 2007-06-28
387 2007-06-29 4,201 -1,434 0.08 5,160,802 1,562,772 372.0 2007-06-27

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top