KECK SENG INVESTMENTS (HONG KONG) LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00184  1973-02-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 2.510 2025-09-12
2 2025-09-15 2.500 2025-09-11
3 2025-09-12 2.550 2025-09-10
4 2025-09-10 4,002,000 4,000 1.18 340,200,000 10,005,000 2.500 2025-09-08
5 2025-09-08 3,998,000 -300,000 1.18 340,200,000 9,995,000 2.500 2025-09-04
6 2025-09-05 4,298,000 10,000 1.26 340,200,000 10,830,960 2.520 2025-09-03
7 2025-09-01 4,288,000 10,000 1.26 340,200,000 10,720,000 2.500 2025-08-28
8 2025-07-24 4,278,000 -10,000 1.26 340,200,000 11,507,820 2.690 2025-07-22
9 2025-07-11 4,288,000 -540,000 1.26 340,200,000 11,148,800 2.600 2025-07-09
10 2025-07-07 4,828,000 384,000 1.42 340,200,000 10,863,000 2.250 2025-07-03
11 2025-07-04 4,444,000 16,000 1.31 340,200,000 10,221,200 2.300 2025-07-02
12 2025-06-20 4,428,000 -8,000 1.30 340,200,000 10,184,400 2.300 2025-06-18
13 2025-06-03 4,436,000 -44,000 1.30 340,200,000 10,779,480 2.430 2025-05-30
14 2025-05-30 4,480,000 -18,000 1.32 340,200,000 11,065,600 2.470 2025-05-28
15 2025-05-22 4,498,000 -2,000 1.32 340,200,000 9,985,560 2.220 2025-05-20
16 2025-05-21 4,500,000 2,000 1.32 340,200,000 10,035,000 2.230 2025-05-19
17 2025-05-16 4,498,000 16,000 1.32 340,200,000 10,345,400 2.300 2025-05-14
18 2025-05-12 4,482,000 18,000 1.32 340,200,000 9,815,580 2.190 2025-05-08
19 2025-04-11 4,464,000 4,000 1.31 340,200,000 9,642,240 2.160 2025-04-09
20 2025-04-09 4,460,000 2,000 1.31 340,200,000 9,276,800 2.080 2025-04-07
21 2025-03-27 4,458,000 -138,000 1.31 340,200,000 10,520,880 2.360 2025-03-25
22 2025-03-26 4,596,000 -128,000 1.35 340,200,000 10,846,560 2.360 2025-03-24
23 2025-03-24 4,724,000 2,000 1.39 340,200,000 11,148,640 2.360 2025-03-20
24 2025-03-21 4,722,000 -2,000 1.39 340,200,000 11,143,920 2.360 2025-03-19
25 2025-03-20 4,724,000 18,000 1.39 340,200,000 11,668,280 2.470 2025-03-18
26 2025-03-19 4,706,000 10,000 1.38 340,200,000 11,200,280 2.380 2025-03-17
27 2025-03-12 4,696,000 -20,000 1.38 340,200,000 11,740,000 2.500 2025-03-10
28 2025-03-10 4,716,000 -20,000 1.39 340,200,000 11,648,520 2.470 2025-03-06
29 2025-03-07 4,736,000 -58,000 1.39 340,200,000 11,603,200 2.450 2025-03-05
30 2025-02-27 4,794,000 14,000 1.41 340,200,000 11,026,200 2.300 2025-02-25
31 2025-02-26 4,780,000 2,000 1.41 340,200,000 11,424,200 2.390 2025-02-24
32 2025-02-25 4,778,000 20,000 1.40 340,200,000 11,467,200 2.400 2025-02-21
33 2025-02-24 4,758,000 -326,000 1.40 340,200,000 11,799,840 2.480 2025-02-20
34 2025-02-12 5,084,000 -22,000 1.49 340,200,000 11,439,000 2.250 2025-02-10
35 2025-01-27 5,106,000 -20,000 1.50 340,200,000 11,743,800 2.300 2025-01-23
36 2024-12-23 5,126,000 10,000 1.51 340,200,000 10,457,040 2.040 2024-12-19
37 2024-12-20 5,116,000 -60,000 1.50 340,200,000 10,436,640 2.040 2024-12-18
38 2024-12-02 5,176,000 -46,000 1.52 340,200,000 10,610,800 2.050 2024-11-28
39 2024-10-23 5,222,000 -4,000 1.53 340,200,000 11,853,940 2.270 2024-10-21
40 2024-10-21 5,226,000 -2,000 1.54 340,200,000 11,497,200 2.200 2024-10-17
41 2024-10-17 5,228,000 -10,000 1.54 340,200,000 11,501,600 2.200 2024-10-15
42 2024-10-16 5,238,000 -40,000 1.54 340,200,000 11,680,740 2.230 2024-10-14
43 2024-10-14 5,278,000 12,000 1.55 340,200,000 11,875,500 2.250 2024-10-09
44 2024-10-07 5,266,000 44,000 1.55 340,200,000 11,848,500 2.250 2024-10-03
45 2024-09-13 5,222,000 -6,000 1.53 340,200,000 10,913,980 2.090 2024-09-11
46 2024-09-12 5,228,000 -20,000 1.54 340,200,000 10,926,520 2.090 2024-09-10
47 2024-09-11 5,248,000 -24,000 1.54 340,200,000 10,863,360 2.070 2024-09-09
48 2024-08-30 5,272,000 -26,000 1.55 340,200,000 10,860,320 2.060 2024-08-28
49 2024-08-29 5,298,000 10,000 1.56 340,200,000 11,125,800 2.100 2024-08-27
50 2024-08-27 5,288,000 -4,000 1.55 340,200,000 11,898,000 2.250 2024-08-23
51 2024-08-23 5,292,000 -62,000 1.56 340,200,000 11,377,800 2.150 2024-08-21
52 2024-08-22 5,354,000 -50,000 1.57 340,200,000 11,778,800 2.200 2024-08-20
53 2024-08-02 5,404,000 -6,000 1.59 340,200,000 12,159,000 2.250 2024-07-31
54 2024-08-01 5,410,000 -14,000 1.59 340,200,000 12,118,400 2.240 2024-07-30
55 2024-07-31 5,424,000 -60,000 1.59 340,200,000 11,878,560 2.190 2024-07-29
56 2024-07-24 5,484,000 -10,000 1.61 340,200,000 12,339,000 2.250 2024-07-22
57 2024-07-18 5,494,000 20,000 1.61 340,200,000 12,636,200 2.300 2024-07-16
58 2024-07-15 5,474,000 -20,000 1.61 340,200,000 12,316,500 2.250 2024-07-11
59 2024-07-11 5,494,000 -20,000 1.61 340,200,000 12,581,260 2.290 2024-07-09
60 2024-07-08 5,514,000 -80,000 1.62 340,200,000 12,682,200 2.300 2024-07-04
61 2024-07-05 5,594,000 -12,000 1.64 340,200,000 12,530,560 2.240 2024-07-03
62 2024-07-03 5,606,000 -20,000 1.65 340,200,000 13,005,920 2.320 2024-06-28
63 2024-07-02 5,626,000 -2,000 1.65 340,200,000 12,827,280 2.280 2024-06-27
64 2024-06-19 5,628,000 -30,000 1.65 340,200,000 12,944,400 2.300 2024-06-17
65 2024-06-18 5,658,000 -160,000 1.66 340,200,000 13,069,980 2.310 2024-06-14
66 2024-06-12 5,818,000 -50,000 1.71 340,200,000 13,846,840 2.380 2024-06-07
67 2024-06-11 5,868,000 -90,000 1.72 340,200,000 13,731,120 2.340 2024-06-06
68 2024-06-05 5,958,000 -54,000 1.75 340,200,000 14,477,940 2.430 2024-06-03
69 2024-06-04 6,012,000 -136,000 1.77 340,200,000 14,188,320 2.360 2024-05-31
70 2024-05-31 6,148,000 -118,000 1.81 340,200,000 15,062,600 2.450 2024-05-29
71 2024-05-30 6,266,000 -28,000 1.84 340,200,000 15,414,360 2.460 2024-05-28
72 2024-05-28 6,294,000 -42,000 1.85 340,200,000 15,735,000 2.500 2024-05-24
73 2024-05-24 6,336,000 -8,000 1.86 340,200,000 15,966,720 2.520 2024-05-22
74 2024-05-23 6,344,000 -100,000 1.86 340,200,000 16,304,080 2.570 2024-05-21
75 2024-05-22 6,444,000 -14,000 1.89 340,200,000 16,754,400 2.600 2024-05-20
76 2024-05-20 6,458,000 -8,000 1.90 340,200,000 16,403,320 2.540 2024-05-16
77 2024-05-17 6,466,000 -26,000 1.90 340,200,000 16,165,000 2.500 2024-05-14
78 2024-05-13 6,492,000 12,000 1.91 340,200,000 16,554,600 2.550 2024-05-09
79 2024-05-10 6,480,000 -8,000 1.90 340,200,000 15,876,000 2.450 2024-05-08
80 2024-04-18 6,488,000 -2,000 1.91 340,200,000 15,636,080 2.410 2024-04-16
81 2024-04-16 6,490,000 -72,000 1.91 340,200,000 15,511,100 2.390 2024-04-12
82 2024-04-08 6,562,000 -24,000 1.93 340,200,000 16,667,480 2.540 2024-04-03
83 2024-04-03 6,586,000 108,000 1.94 340,200,000 16,926,020 2.570 2024-03-28
84 2024-02-22 6,478,000 128,000 1.90 340,200,000 12,567,320 1.940 2024-02-20
85 2024-02-05 6,350,000 -6,000 1.87 340,200,000 12,319,000 1.940 2024-02-01
86 2024-01-29 6,356,000 20,000 1.87 340,200,000 12,394,200 1.950 2024-01-25
87 2024-01-19 6,336,000 10,000 1.86 340,200,000 12,038,400 1.900 2024-01-17
88 2024-01-17 6,326,000 6,000 1.86 340,200,000 12,398,960 1.960 2024-01-15
89 2023-11-28 6,320,000 20,000 1.86 340,200,000 12,134,400 1.920 2023-11-24
90 2023-11-09 6,300,000 4,000 1.85 340,200,000 12,411,000 1.970 2023-11-07
91 2023-11-08 6,296,000 4,000 1.85 340,200,000 12,151,280 1.930 2023-11-06
92 2023-10-11 6,292,000 8,000 1.85 340,200,000 13,339,040 2.120 2023-10-09
93 2023-08-28 6,284,000 10,000 1.85 340,200,000 13,950,480 2.220 2023-08-24
94 2023-08-09 6,274,000 2,000 1.84 340,200,000 14,743,900 2.350 2023-08-07
95 2023-07-04 6,272,000 12,000 1.84 340,200,000 15,303,680 2.440 2023-06-30
96 2023-06-28 6,260,000 8,000 1.84 340,200,000 15,274,400 2.440 2023-06-26
97 2023-06-27 6,252,000 14,000 1.84 340,200,000 15,442,440 2.470 2023-06-23
98 2023-06-06 6,238,000 2,000 1.83 340,200,000 15,969,280 2.560 2023-06-02
99 2023-06-05 6,236,000 10,000 1.83 340,200,000 15,964,160 2.560 2023-06-01
100 2023-05-11 6,226,000 10,000 1.83 340,200,000 15,751,780 2.530 2023-05-09
101 2023-05-09 6,216,000 -12,000 1.83 340,200,000 16,969,680 2.730 2023-05-05
102 2023-04-20 6,228,000 8,000 1.83 340,200,000 17,749,800 2.850 2023-04-18
103 2023-03-23 6,220,000 -36,000 1.83 340,200,000 17,913,600 2.880 2023-03-21
104 2023-03-22 6,256,000 -86,000 1.84 340,200,000 17,391,680 2.780 2023-03-20
105 2023-03-21 6,342,000 -78,000 1.86 340,200,000 18,074,700 2.850 2023-03-17
106 2023-03-01 6,420,000 10,000 1.89 340,200,000 16,820,400 2.620 2023-02-27
107 2023-02-09 6,410,000 30,000 1.88 340,200,000 17,627,500 2.750 2023-02-07
108 2023-02-08 6,380,000 4,000 1.88 340,200,000 16,779,400 2.630 2023-02-06
109 2023-02-07 6,376,000 12,000 1.87 340,200,000 16,641,360 2.610 2023-02-03
110 2023-01-17 6,364,000 -2,000 1.87 340,200,000 15,082,680 2.370 2023-01-13
111 2023-01-13 6,366,000 202,000 1.87 340,200,000 14,896,440 2.340 2023-01-11
112 2023-01-05 6,164,000 38,000 1.81 340,200,000 14,177,200 2.300 2023-01-03
113 2023-01-04 6,126,000 -92,000 1.80 340,200,000 14,089,800 2.300 2022-12-30
114 2023-01-03 6,218,000 14,000 1.83 340,200,000 14,239,220 2.290 2022-12-29
115 2022-12-30 6,204,000 30,000 1.82 340,200,000 14,269,200 2.300 2022-12-28
116 2022-12-29 6,174,000 -56,000 1.81 340,200,000 14,138,460 2.290 2022-12-23
117 2022-12-28 6,230,000 -8,000 1.83 340,200,000 14,329,000 2.300 2022-12-22
118 2022-12-23 6,238,000 4,000 1.83 340,200,000 14,347,400 2.300 2022-12-21
119 2022-12-22 6,234,000 8,000 1.83 340,200,000 14,400,540 2.310 2022-12-20
120 2022-12-21 6,226,000 300,000 1.83 340,200,000 14,631,100 2.350 2022-12-19
121 2022-12-12 5,926,000 264,000 1.74 340,200,000 13,748,320 2.320 2022-12-08
122 2022-12-09 5,662,000 16,000 1.66 340,200,000 13,022,600 2.300 2022-12-07
123 2022-12-07 5,646,000 8,000 1.66 340,200,000 12,816,420 2.270 2022-12-05
124 2022-12-06 5,638,000 152,000 1.66 340,200,000 12,459,980 2.210 2022-12-02
125 2022-12-05 5,486,000 22,000 1.61 340,200,000 12,014,340 2.190 2022-12-01
126 2022-12-02 5,464,000 22,000 1.61 340,200,000 11,802,240 2.160 2022-11-30
127 2022-11-30 5,442,000 18,000 1.60 340,200,000 12,026,820 2.210 2022-11-28
128 2022-11-25 5,424,000 -84,000 1.59 340,200,000 12,475,200 2.300 2022-11-23
129 2022-11-22 5,508,000 4,000 1.62 340,200,000 12,393,000 2.250 2022-11-18
130 2022-11-21 5,504,000 20,000 1.62 340,200,000 12,439,040 2.260 2022-11-17
131 2022-11-15 5,484,000 20,000 1.61 340,200,000 11,077,680 2.020 2022-11-11
132 2022-11-14 5,464,000 4,000 1.61 340,200,000 10,982,640 2.010 2022-11-10
133 2022-11-10 5,460,000 52,000 1.60 340,200,000 11,083,800 2.030 2022-11-08
134 2022-11-09 5,408,000 32,000 1.59 340,200,000 11,140,480 2.060 2022-11-07
135 2022-11-08 5,376,000 70,000 1.58 340,200,000 10,967,040 2.040 2022-11-04
136 2022-11-02 5,306,000 14,000 1.56 340,200,000 10,240,580 1.930 2022-10-31
137 2022-10-28 5,292,000 10,000 1.56 340,200,000 10,107,720 1.910 2022-10-26
138 2022-10-27 5,282,000 332,000 1.55 340,200,000 9,824,520 1.860 2022-10-25
139 2022-10-26 4,950,000 10,000 1.46 340,200,000 9,256,500 1.870 2022-10-24
140 2022-10-24 4,940,000 2,000 1.45 340,200,000 9,386,000 1.900 2022-10-20
141 2022-10-18 4,938,000 8,000 1.45 340,200,000 9,974,760 2.020 2022-10-14
142 2022-10-11 4,930,000 -64,000 1.45 340,200,000 10,353,000 2.100 2022-10-07
143 2022-10-10 4,994,000 4,000 1.47 340,200,000 10,787,040 2.160 2022-10-06
144 2022-10-07 4,990,000 12,000 1.47 340,200,000 10,778,400 2.160 2022-10-05
145 2022-10-05 4,978,000 18,000 1.46 340,200,000 10,752,480 2.160 2022-09-30
146 2022-10-03 4,960,000 30,000 1.46 340,200,000 10,713,600 2.160 2022-09-29
147 2022-09-30 4,930,000 2,000 1.45 340,200,000 10,846,000 2.200 2022-09-28
148 2022-09-22 4,928,000 -8,000 1.45 340,200,000 11,334,400 2.300 2022-09-20
149 2022-09-02 4,936,000 12,000 1.45 340,200,000 11,846,400 2.400 2022-08-31
150 2022-09-01 4,924,000 2,000 1.45 340,200,000 12,211,520 2.480 2022-08-30
151 2022-08-16 4,922,000 10,000 1.45 340,200,000 11,812,800 2.400 2022-08-12
152 2022-07-06 4,912,000 -26,000 1.44 340,200,000 11,739,680 2.390 2022-07-04
153 2022-06-10 4,938,000 12,000 1.45 340,200,000 12,246,240 2.480 2022-06-08
154 2022-06-01 4,926,000 10,000 1.45 340,200,000 12,315,000 2.500 2022-05-30
155 2022-05-24 4,916,000 8,000 1.45 340,200,000 11,945,880 2.430 2022-05-20
156 2022-05-18 4,908,000 -2,000 1.44 340,200,000 12,024,600 2.450 2022-05-16
157 2022-05-17 4,910,000 -32,000 1.44 340,200,000 11,833,100 2.410 2022-05-13
158 2022-05-11 4,942,000 2,000 1.45 340,200,000 12,552,680 2.540 2022-05-06
159 2022-05-10 4,940,000 10,000 1.45 340,200,000 12,547,600 2.540 2022-05-05
160 2022-05-06 4,930,000 20,000 1.45 340,200,000 12,719,400 2.580 2022-05-04
161 2022-05-05 4,910,000 10,000 1.44 340,200,000 13,060,600 2.660 2022-05-03
162 2022-05-04 4,900,000 -60,000 1.44 340,200,000 12,740,000 2.600 2022-04-29
163 2022-05-03 4,960,000 26,000 1.46 340,200,000 12,995,200 2.620 2022-04-28
164 2022-04-19 4,934,000 -2,000 1.45 340,200,000 13,568,500 2.750 2022-04-13
165 2022-04-13 4,936,000 6,000 1.45 340,200,000 13,820,800 2.800 2022-04-11
166 2022-04-12 4,930,000 -4,000 1.45 340,200,000 13,804,000 2.800 2022-04-08
167 2022-04-08 4,934,000 4,000 1.45 340,200,000 13,963,220 2.830 2022-04-06
168 2022-03-08 4,930,000 10,000 1.45 340,200,000 13,951,900 2.830 2022-03-04
169 2021-10-11 4,920,000 10,000 1.45 340,200,000 18,646,800 3.790 2021-10-07
170 2021-06-21 4,910,000 -4,000 1.44 340,200,000 19,836,400 4.040 2021-06-17
171 2021-06-02 4,914,000 -8,000 1.44 340,200,000 19,656,000 4.000 2021-05-31
172 2021-06-01 4,922,000 -2,000 1.45 340,200,000 19,983,320 4.060 2021-05-28
173 2021-05-26 4,924,000 -4,000 1.45 340,200,000 18,711,200 3.800 2021-05-24
174 2021-03-22 4,928,000 4,000 1.45 340,200,000 16,262,400 3.300 2021-03-18
175 2021-03-19 4,924,000 -8,000 1.45 340,200,000 15,953,760 3.240 2021-03-17
176 2021-02-05 4,932,000 60,000 1.45 340,200,000 15,338,520 3.110 2021-02-03
177 2020-12-04 4,872,000 -2,000 1.43 340,200,000 17,052,000 3.500 2020-12-02
178 2020-12-02 4,874,000 -90,000 1.43 340,200,000 17,497,660 3.590 2020-11-30
179 2020-11-12 4,964,000 2,000 1.46 340,200,000 14,842,360 2.990 2020-11-10
180 2020-08-14 4,962,000 4,000 1.46 340,200,000 14,191,320 2.860 2020-08-12
181 2020-07-16 4,958,000 -14,000 1.46 340,200,000 14,427,780 2.910 2020-07-14
182 2020-06-08 4,972,000 -6,000 1.46 340,200,000 17,352,280 3.490 2020-06-04
183 2020-04-23 4,978,000 10,000 1.46 340,200,000 14,934,000 3.000 2020-04-21
184 2020-03-23 4,968,000 10,000 1.46 340,200,000 13,910,400 2.800 2020-03-19
185 2020-03-20 4,958,000 10,000 1.46 340,200,000 13,386,600 2.700 2020-03-18
186 2020-03-18 4,948,000 -32,000 1.45 340,200,000 14,646,080 2.960 2020-03-16
187 2020-03-17 4,980,000 20,000 1.46 340,200,000 15,687,000 3.150 2020-03-13
188 2020-03-16 4,960,000 20,000 1.46 340,200,000 17,360,000 3.500 2020-03-12
189 2020-02-18 4,940,000 20,000 1.45 340,200,000 22,971,000 4.650 2020-02-14
190 2020-02-10 4,920,000 -299,000 1.45 340,200,000 23,124,000 4.700 2020-02-06
191 2020-01-20 5,219,000 -20,000 1.53 340,200,000 25,051,200 4.800 2020-01-16
192 2019-10-17 5,239,000 2,000 1.54 340,200,000 23,313,550 4.450 2019-10-15
193 2019-10-04 5,237,000 -6,000 1.54 340,200,000 23,828,350 4.550 2019-10-02
194 2019-08-14 5,243,000 -4,000 1.54 340,200,000 25,166,400 4.800 2019-08-12
195 2019-08-09 5,247,000 -2,000 1.54 340,200,000 25,710,300 4.900 2019-08-07
196 2019-08-06 5,249,000 -54,000 1.54 340,200,000 25,352,670 4.830 2019-08-02
197 2019-07-30 5,303,000 10,000 1.56 340,200,000 25,878,640 4.880 2019-07-26
198 2019-07-11 5,293,000 2,000 1.56 340,200,000 24,347,800 4.600 2019-07-09
199 2019-06-24 5,291,000 -6,000 1.56 340,200,000 25,185,160 4.760 2019-06-20
200 2019-05-23 5,297,000 6,000 1.56 340,200,000 26,220,150 4.950 2019-05-21
201 2019-05-02 5,291,000 -4,000 1.56 340,200,000 26,984,100 5.100 2019-04-29
202 2019-03-28 5,295,000 38,000 1.56 340,200,000 29,916,750 5.650 2019-03-26
203 2019-02-25 5,257,000 4,000 1.55 340,200,000 29,964,900 5.700 2019-02-21
204 2019-02-18 5,253,000 8,000 1.54 340,200,000 28,576,320 5.440 2019-02-14
205 2019-02-15 5,245,000 20,000 1.54 340,200,000 27,064,200 5.160 2019-02-13
206 2019-02-13 5,225,000 2,000 1.54 340,200,000 27,013,250 5.170 2019-02-11
207 2019-02-01 5,223,000 4,292,000 1.54 340,200,000 24,495,870 4.690 2019-01-30
208 2019-01-03 931,000 4,000 0.27 340,200,000 4,580,520 4.920 2018-12-28
209 2019-01-02 927,000 -6,000 0.27 340,200,000 4,607,190 4.970 2018-12-27
210 2018-12-28 933,000 -18,000 0.27 340,200,000 4,851,600 5.200 2018-12-21
211 2018-12-27 951,000 -4,000 0.28 340,200,000 5,097,360 5.360 2018-12-20
212 2018-12-18 955,000 30,000 0.28 340,200,000 5,386,200 5.640 2018-12-14
213 2018-12-12 925,000 -4,000 0.27 340,200,000 4,958,000 5.360 2018-12-10
214 2018-12-11 929,000 -2,000 0.27 340,200,000 4,970,150 5.350 2018-12-07
215 2018-12-10 931,000 -4,000 0.27 340,200,000 5,036,710 5.410 2018-12-06
216 2018-11-06 935,000 -16,000 0.27 340,200,000 5,918,550 6.330 2018-11-02
217 2018-11-05 951,000 -42,000 0.28 340,200,000 5,943,750 6.250 2018-11-01
218 2018-11-02 993,000 -54,900 0.29 340,200,000 6,106,950 6.150 2018-10-31
219 2018-10-31 1,047,900 -10,000 0.31 340,200,000 6,549,375 6.250 2018-10-29
220 2018-10-22 1,057,900 -4,000 0.31 340,200,000 6,770,560 6.400 2018-10-18
221 2018-10-19 1,061,900 -10,000 0.31 340,200,000 6,647,494 6.260 2018-10-16
222 2018-10-18 1,071,900 -10,000 0.32 340,200,000 6,677,937 6.230 2018-10-15
223 2018-10-16 1,081,900 30,000 0.32 340,200,000 6,588,771 6.090 2018-10-12
224 2018-10-12 1,051,900 -12,000 0.31 340,200,000 6,774,236 6.440 2018-10-10
225 2018-10-09 1,063,900 -2,000 0.31 340,200,000 6,957,906 6.540 2018-10-05
226 2018-10-05 1,065,900 6,000 0.31 340,200,000 6,821,760 6.400 2018-10-03
227 2018-10-04 1,059,900 -54,000 0.31 340,200,000 6,825,756 6.440 2018-10-02
228 2018-10-03 1,113,900 -2,000 0.33 340,200,000 7,140,099 6.410 2018-09-28
229 2018-10-02 1,115,900 -4,000 0.33 340,200,000 7,231,032 6.480 2018-09-27
230 2018-09-28 1,119,900 -10,000 0.33 340,200,000 7,167,360 6.400 2018-09-26
231 2018-09-26 1,129,900 -10,000 0.33 340,200,000 7,344,350 6.500 2018-09-21
232 2018-09-21 1,139,900 -46,000 0.34 340,200,000 7,580,335 6.650 2018-09-19
233 2018-09-19 1,185,900 -10,000 0.35 340,200,000 7,886,235 6.650 2018-09-17
234 2018-09-18 1,195,900 -30,000 0.35 340,200,000 8,012,530 6.700 2018-09-14
235 2018-09-14 1,225,900 -4,000 0.36 340,200,000 8,311,602 6.780 2018-09-12
236 2018-09-13 1,229,900 54,000 0.36 340,200,000 8,363,320 6.800 2018-09-11
237 2018-09-11 1,175,900 -14,000 0.35 340,200,000 7,960,843 6.770 2018-09-07
238 2018-09-10 1,189,900 -2,000 0.35 340,200,000 8,210,310 6.900 2018-09-06
239 2018-09-07 1,191,900 -4,000 0.35 340,200,000 8,128,758 6.820 2018-09-05
240 2018-09-06 1,195,900 -6,000 0.35 340,200,000 8,191,915 6.850 2018-09-04
241 2018-09-05 1,201,900 -4,000 0.35 340,200,000 8,172,920 6.800 2018-09-03
242 2018-09-04 1,205,900 -6,000 0.35 340,200,000 8,200,120 6.800 2018-08-31
243 2018-09-03 1,211,900 -6,000 0.36 340,200,000 8,240,920 6.800 2018-08-30
244 2018-08-30 1,217,900 -12,000 0.36 340,200,000 8,391,331 6.890 2018-08-28
245 2018-08-29 1,229,900 -2,000 0.36 340,200,000 8,498,609 6.910 2018-08-27
246 2018-08-27 1,231,900 4,000 0.36 340,200,000 8,623,300 7.000 2018-08-23
247 2018-08-24 1,227,900 -6,000 0.36 340,200,000 8,472,510 6.900 2018-08-22
248 2018-08-23 1,233,900 -20,000 0.36 340,200,000 8,501,571 6.890 2018-08-21
249 2018-08-22 1,253,900 -16,000 0.37 340,200,000 8,338,435 6.650 2018-08-20
250 2018-08-21 1,269,900 -2,000 0.37 340,200,000 8,825,805 6.950 2018-08-17
251 2018-08-20 1,271,900 -8,000 0.37 340,200,000 8,903,300 7.000 2018-08-16
252 2018-08-16 1,279,900 -2,000 0.38 340,200,000 8,959,300 7.000 2018-08-14
253 2018-08-14 1,281,900 6,000 0.38 340,200,000 8,729,739 6.810 2018-08-10
254 2018-08-13 1,275,900 -6,000 0.38 340,200,000 8,497,494 6.660 2018-08-09
255 2018-08-10 1,281,900 4,000 0.38 340,200,000 8,716,920 6.800 2018-08-08
256 2018-08-08 1,277,900 -6,000 0.38 340,200,000 8,689,720 6.800 2018-08-06
257 2018-08-06 1,283,900 -12,000 0.38 340,200,000 9,115,690 7.100 2018-08-02
258 2018-08-03 1,295,900 -32,000 0.38 340,200,000 9,136,095 7.050 2018-08-01
259 2018-08-02 1,327,900 -12,000 0.39 340,200,000 9,295,300 7.000 2018-07-31
260 2018-08-01 1,339,900 -212,000 0.39 340,200,000 9,272,108 6.920 2018-07-30
261 2018-07-31 1,551,900 -464,000 0.46 340,200,000 10,552,920 6.800 2018-07-27
262 2018-07-30 2,015,900 -26,000 0.59 340,200,000 12,397,785 6.150 2018-07-26
263 2018-07-27 2,041,900 -20,000 0.60 340,200,000 12,251,400 6.000 2018-07-25
264 2018-07-26 2,061,900 -7,100 0.61 340,200,000 11,855,925 5.750 2018-07-24
265 2018-07-18 2,069,000 -10,000 0.61 340,200,000 12,827,800 6.200 2018-07-16
266 2018-07-12 2,079,000 -6,000 0.61 340,200,000 12,536,370 6.030 2018-07-10
267 2018-07-11 2,085,000 -18,000 0.61 340,200,000 13,135,500 6.300 2018-07-09
268 2018-07-09 2,103,000 -4,000 0.62 340,200,000 14,048,040 6.680 2018-07-05
269 2018-07-06 2,107,000 -2,000 0.62 340,200,000 14,032,620 6.660 2018-07-04
270 2018-06-29 2,109,000 -18,000 0.62 340,200,000 14,130,300 6.700 2018-06-27
271 2018-06-28 2,127,000 -20,000 0.63 340,200,000 14,378,520 6.760 2018-06-26
272 2018-06-27 2,147,000 -62,000 0.63 340,200,000 14,578,130 6.790 2018-06-25
273 2018-06-26 2,209,000 -4,000 0.65 340,200,000 14,910,750 6.750 2018-06-22
274 2018-06-06 2,213,000 -12,000 0.65 340,200,000 15,004,140 6.780 2018-06-04
275 2018-05-28 2,225,000 12,000 0.65 340,200,000 15,686,250 7.050 2018-05-24
276 2018-04-27 2,213,000 4,000 0.65 340,200,000 14,937,750 6.750 2018-04-25
277 2018-04-04 2,209,000 -2,000 0.65 340,200,000 16,015,250 7.250 2018-03-29
278 2018-02-13 2,211,000 2,000 0.65 340,200,000 15,034,800 6.800 2018-02-09
279 2018-01-24 2,209,000 -4,000 0.65 340,200,000 15,242,100 6.900 2018-01-22
280 2018-01-02 2,213,000 -2,000 0.65 340,200,000 15,225,440 6.880 2017-12-28
281 2017-12-28 2,215,000 -4,000 0.65 340,200,000 15,460,700 6.980 2017-12-22
282 2017-12-20 2,219,000 -44,000 0.65 340,200,000 15,533,000 7.000 2017-12-18
283 2017-11-15 2,263,000 -5,720 0.67 340,200,000 15,614,700 6.900 2017-11-13
284 2017-11-14 2,268,720 -2,000 0.67 340,200,000 15,654,168 6.900 2017-11-10
285 2017-11-09 2,270,720 -6,000 0.67 340,200,000 15,667,968 6.900 2017-11-07
286 2017-11-07 2,276,720 -4,000 0.67 340,200,000 15,845,971 6.960 2017-11-03
287 2017-11-03 2,280,720 -10,000 0.67 340,200,000 15,942,233 6.990 2017-11-01
288 2017-10-30 2,290,720 -2,000 0.67 340,200,000 16,035,040 7.000 2017-10-26
289 2017-05-05 2,292,720 60,000 0.67 340,200,000 14,788,044 6.450 2017-05-02
290 2017-04-13 2,232,720 -12,000 0.66 340,200,000 14,535,007 6.510 2017-04-11
291 2017-01-26 2,244,720 -5,000 0.66 340,200,000 12,570,432 5.600 2017-01-24
292 2017-01-20 2,249,720 -5,000 0.66 340,200,000 12,530,940 5.570 2017-01-18
293 2017-01-18 2,254,720 6,000 0.66 340,200,000 12,558,790 5.570 2017-01-16
294 2017-01-13 2,248,720 -3,000 0.66 340,200,000 12,525,370 5.570 2017-01-11
295 2017-01-09 2,251,720 -12,000 0.66 340,200,000 12,587,115 5.590 2017-01-05
296 2016-12-15 2,263,720 2,000 0.67 340,200,000 12,563,646 5.550 2016-12-13
297 2016-11-08 2,261,720 -2,000 0.66 340,200,000 12,846,570 5.680 2016-11-04
298 2016-11-02 2,263,720 -2,000 0.67 340,200,000 13,016,390 5.750 2016-10-31
299 2016-09-30 2,265,720 -2,000 0.67 340,200,000 12,574,746 5.550 2016-09-28
300 2016-09-23 2,267,720 4,000 0.67 340,200,000 12,540,492 5.530 2016-09-21
301 2016-09-19 2,263,720 -2,000 0.67 340,200,000 13,016,390 5.750 2016-09-14
302 2016-09-15 2,265,720 -22,000 0.67 340,200,000 13,027,890 5.750 2016-09-13
303 2016-09-14 2,287,720 -60,000 0.67 340,200,000 13,154,390 5.750 2016-09-12
304 2016-08-24 2,347,720 -2,000 0.69 340,200,000 14,086,320 6.000 2016-08-22
305 2016-08-17 2,349,720 -2,000 0.69 340,200,000 14,215,806 6.050 2016-08-15
306 2016-08-11 2,351,720 5,000 0.69 340,200,000 14,039,768 5.970 2016-08-09
307 2016-08-10 2,346,720 -10,000 0.69 340,200,000 14,432,328 6.150 2016-08-08
308 2016-06-21 2,356,720 10,000 0.69 340,200,000 14,022,484 5.950 2016-06-17
309 2016-06-10 2,346,720 -4,000 0.69 340,200,000 14,596,598 6.220 2016-06-07
310 2016-05-24 2,350,720 -2,000 0.69 340,200,000 15,021,101 6.390 2016-05-20
311 2016-05-23 2,352,720 -2,000 0.69 340,200,000 15,080,935 6.410 2016-05-19
312 2016-05-20 2,354,720 6,000 0.69 340,200,000 15,046,661 6.390 2016-05-18
313 2016-05-16 2,348,720 4,000 0.69 340,200,000 14,280,218 6.080 2016-05-12
314 2016-04-26 2,344,720 2,000 0.69 340,200,000 14,068,320 6.000 2016-04-22
315 2016-04-25 2,342,720 10,000 0.69 340,200,000 14,056,320 6.000 2016-04-21
316 2016-04-22 2,332,720 4,000 0.69 340,200,000 14,112,956 6.050 2016-04-20
317 2016-04-06 2,328,720 -2,000 0.68 340,200,000 13,390,140 5.750 2016-04-01
318 2016-04-05 2,330,720 -8,000 0.69 340,200,000 13,005,418 5.580 2016-03-31
319 2016-03-31 2,338,720 29,620 0.69 340,200,000 13,260,542 5.670 2016-03-29
320 2016-03-23 2,309,100 8,000 0.68 340,200,000 12,422,958 5.380 2016-03-21
321 2016-01-13 2,301,100 -4,000 0.68 340,200,000 12,587,017 5.470 2016-01-11
322 2016-01-06 2,305,100 -6,000 0.68 340,200,000 14,752,640 6.400 2016-01-04
323 2015-12-16 2,311,100 4,000 0.68 340,200,000 13,982,155 6.050 2015-12-14
324 2015-11-20 2,307,100 -2,000 0.68 340,200,000 14,788,511 6.410 2015-11-18
325 2015-11-17 2,309,100 -6,000 0.68 340,200,000 14,893,695 6.450 2015-11-13
326 2015-11-12 2,315,100 102,000 0.68 340,200,000 14,770,338 6.380 2015-11-10
327 2015-11-11 2,213,100 -8,000 0.65 340,200,000 14,053,185 6.350 2015-11-09
328 2015-11-10 2,221,100 -6,000 0.65 340,200,000 14,215,040 6.400 2015-11-06
329 2015-10-14 2,227,100 -2,000 0.65 340,200,000 15,322,448 6.880 2015-10-12
330 2015-10-12 2,229,100 -2,000 0.66 340,200,000 16,049,520 7.200 2015-10-08
331 2015-10-09 2,231,100 4,000 0.66 340,200,000 15,595,389 6.990 2015-10-07
332 2015-10-08 2,227,100 -366,000 0.65 340,200,000 15,567,429 6.990 2015-10-06
333 2015-09-30 2,593,100 -10,000 0.76 340,200,000 17,659,011 6.810 2015-09-25
334 2015-09-29 2,603,100 -8,000 0.77 340,200,000 18,221,700 7.000 2015-09-24
335 2015-09-18 2,611,100 -22,000 0.77 340,200,000 18,277,700 7.000 2015-09-16
336 2015-09-17 2,633,100 -8,000 0.77 340,200,000 17,905,080 6.800 2015-09-15
337 2015-09-16 2,641,100 2,000 0.78 340,200,000 18,408,467 6.970 2015-09-14
338 2015-09-15 2,639,100 -46,000 0.78 340,200,000 19,239,039 7.290 2015-09-11
339 2015-09-14 2,685,100 -2,000 0.79 340,200,000 19,601,230 7.300 2015-09-10
340 2015-09-11 2,687,100 -40,000 0.79 340,200,000 19,615,830 7.300 2015-09-09
341 2015-08-26 2,727,100 -4,000 0.80 340,200,000 18,816,990 6.900 2015-08-24
342 2015-08-24 2,731,100 -2,000 0.80 340,200,000 19,937,030 7.300 2015-08-20
343 2015-08-19 2,733,100 -2,000 0.80 340,200,000 20,115,616 7.360 2015-08-17
344 2015-08-18 2,735,100 -4,000 0.80 340,200,000 19,993,581 7.310 2015-08-14
345 2015-08-17 2,739,100 -2,000 0.81 340,200,000 19,940,648 7.280 2015-08-13
346 2015-08-13 2,741,100 -2,000 0.81 340,200,000 19,735,920 7.200 2015-08-11
347 2015-08-07 2,743,100 2,000 0.81 340,200,000 20,326,371 7.410 2015-08-05
348 2015-08-04 2,741,100 -2,000 0.81 340,200,000 20,338,962 7.420 2015-07-31
349 2015-07-31 2,743,100 -4,000 0.81 340,200,000 19,887,475 7.250 2015-07-29
350 2015-07-29 2,747,100 -2,000 0.81 340,200,000 19,504,410 7.100 2015-07-27
351 2015-07-28 2,749,100 -4,000 0.81 340,200,000 19,381,155 7.050 2015-07-24
352 2015-07-27 2,753,100 -4,000 0.81 340,200,000 20,372,940 7.400 2015-07-23
353 2015-07-24 2,757,100 -4,000 0.81 340,200,000 20,402,540 7.400 2015-07-22
354 2015-07-22 2,761,100 -10,997 0.81 340,200,000 19,714,254 7.140 2015-07-20
355 2015-07-16 2,772,097 -6,000 0.81 340,200,000 20,097,703 7.250 2015-07-14
356 2015-07-13 2,778,097 4,000 0.82 340,200,000 19,502,241 7.020 2015-07-09
357 2015-07-10 2,774,097 2,000 0.82 340,200,000 19,557,384 7.050 2015-07-08
358 2015-07-06 2,772,097 -6,000 0.81 340,200,000 20,541,239 7.410 2015-07-02
359 2015-07-02 2,778,097 2,000 0.82 340,200,000 20,530,137 7.390 2015-06-29
360 2015-06-29 2,776,097 2,000 0.82 340,200,000 20,765,206 7.480 2015-06-25
361 2015-06-26 2,774,097 2,000 0.82 340,200,000 20,916,691 7.540 2015-06-24
362 2015-06-25 2,772,097 -18,000 0.81 340,200,000 20,929,332 7.550 2015-06-23
363 2015-06-22 2,790,097 -280 0.82 340,200,000 20,786,223 7.450 2015-06-18
364 2015-06-19 2,790,377 -10,000 0.82 340,200,000 20,648,790 7.400 2015-06-17
365 2015-06-18 2,800,377 -12,000 0.82 340,200,000 21,002,828 7.500 2015-06-16
366 2015-06-17 2,812,377 -6,000 0.83 340,200,000 21,289,694 7.570 2015-06-15
367 2015-06-16 2,818,377 -49,620 0.83 340,200,000 21,137,828 7.500 2015-06-12
368 2015-06-15 2,867,997 -4,000 0.84 340,200,000 21,968,857 7.660 2015-06-11
369 2015-06-12 2,871,997 -2,000 0.84 340,200,000 21,970,777 7.650 2015-06-10
370 2015-06-11 2,873,997 -93,000 0.84 340,200,000 22,129,777 7.700 2015-06-09
371 2015-06-09 2,966,997 -4,000 0.87 340,200,000 22,964,557 7.740 2015-06-05
372 2015-06-04 2,970,997 -6,000 0.87 340,200,000 22,995,517 7.740 2015-06-02
373 2015-06-03 2,976,997 -2,000 0.88 340,200,000 23,071,727 7.750 2015-06-01
374 2015-06-01 2,978,997 -14,000 0.88 340,200,000 23,385,126 7.850 2015-05-28
375 2015-05-26 2,992,997 2,000 0.88 340,200,000 23,076,007 7.710 2015-05-21
376 2015-05-22 2,990,997 2,000 0.88 340,200,000 23,628,876 7.900 2015-05-20
377 2015-05-19 2,988,997 2,000 0.88 340,200,000 23,672,856 7.920 2015-05-15
378 2015-05-18 2,986,997 2,000 0.88 340,200,000 23,597,276 7.900 2015-05-14
379 2015-05-14 2,984,997 4,000 0.88 340,200,000 23,641,176 7.920 2015-05-12
380 2015-05-13 2,980,997 2,000 0.88 340,200,000 23,758,546 7.970 2015-05-11
381 2015-05-12 2,978,997 2,000 0.88 340,200,000 23,772,396 7.980 2015-05-08
382 2015-05-07 2,976,997 2,000 0.88 340,200,000 23,815,976 8.000 2015-05-05
383 2015-05-05 2,974,997 2,000 0.87 340,200,000 23,859,476 8.020 2015-04-30
384 2015-05-04 2,972,997 -2,000 0.87 340,200,000 23,783,976 8.000 2015-04-29
385 2015-04-30 2,974,997 2,000 0.87 340,200,000 23,770,226 7.990 2015-04-28
386 2015-04-28 2,972,997 -3,000 0.87 340,200,000 23,486,676 7.900 2015-04-24
387 2015-04-24 2,975,997 -1,006,000 0.87 340,200,000 23,361,576 7.850 2015-04-22
388 2015-04-23 3,981,997 4,000 1.17 340,200,000 31,099,397 7.810 2015-04-21
389 2015-04-22 3,977,997 78,000 1.17 340,200,000 31,267,056 7.860 2015-04-20
390 2015-04-21 3,899,997 104,000 1.15 340,200,000 31,394,976 8.050 2015-04-17
391 2015-04-20 3,795,997 2,000 1.12 340,200,000 30,405,936 8.010 2015-04-16
392 2015-04-17 3,793,997 6,000 1.12 340,200,000 30,162,276 7.950 2015-04-15
393 2015-04-16 3,787,997 146,000 1.11 340,200,000 29,849,416 7.880 2015-04-14
394 2015-04-15 3,641,997 228,000 1.07 340,200,000 29,281,656 8.040 2015-04-13
395 2015-04-13 3,413,997 130,000 1.00 340,200,000 26,356,057 7.720 2015-04-09
396 2015-04-10 3,283,997 300,000 0.97 340,200,000 25,615,177 7.800 2015-04-08
397 2015-04-09 2,983,997 2,000 0.88 340,200,000 22,976,777 7.700 2015-04-02
398 2015-04-08 2,981,997 20,000 0.88 340,200,000 22,961,377 7.700 2015-04-01
399 2015-04-02 2,961,997 2,000 0.87 340,200,000 22,807,377 7.700 2015-03-31
400 2015-04-01 2,959,997 92,000 0.87 340,200,000 22,791,977 7.700 2015-03-30
401 2015-03-31 2,867,997 -2,000 0.84 340,200,000 22,341,697 7.790 2015-03-27
402 2015-03-30 2,869,997 38,000 0.84 340,200,000 22,185,077 7.730 2015-03-26
403 2015-03-26 2,831,997 -4,000 0.83 340,200,000 22,514,376 7.950 2015-03-24
404 2015-03-24 2,835,997 -4,000 0.83 340,200,000 22,120,777 7.800 2015-03-20
405 2015-03-23 2,839,997 24,000 0.83 340,200,000 21,867,977 7.700 2015-03-19
406 2015-03-20 2,815,997 2,000 0.83 340,200,000 21,823,977 7.750 2015-03-18
407 2015-03-19 2,813,997 36,000 0.83 340,200,000 21,949,177 7.800 2015-03-17
408 2015-03-13 2,777,997 2,000 0.82 340,200,000 20,807,198 7.490 2015-03-11
409 2015-03-11 2,775,997 169,997 0.82 340,200,000 20,819,978 7.500 2015-03-09
410 2015-03-06 2,606,000 -20,000 0.77 340,200,000 19,414,700 7.450 2015-03-04
411 2015-03-05 2,626,000 -8,000 0.77 340,200,000 19,406,140 7.390 2015-03-03
412 2015-03-04 2,634,000 -2,000 0.77 340,200,000 19,544,280 7.420 2015-03-02
413 2015-03-03 2,636,000 2,000 0.77 340,200,000 19,638,200 7.450 2015-02-27
414 2015-03-02 2,634,000 -2,000 0.77 340,200,000 20,018,400 7.600 2015-02-26
415 2015-02-27 2,636,000 -4,000 0.77 340,200,000 19,374,600 7.350 2015-02-25
416 2015-02-24 2,640,000 62,000 0.78 340,200,000 18,744,000 7.100 2015-02-17
417 2015-02-12 2,578,000 174,000 0.76 340,200,000 18,303,800 7.100 2015-02-10
418 2015-02-10 2,404,000 14,000 0.71 340,200,000 17,020,320 7.080 2015-02-06
419 2015-02-05 2,390,000 -2,000 0.70 340,200,000 16,849,500 7.050 2015-02-03
420 2015-01-30 2,392,000 2,000 0.70 340,200,000 16,528,720 6.910 2015-01-28
421 2015-01-29 2,390,000 -2,000 0.70 340,200,000 17,208,000 7.200 2015-01-27
422 2015-01-28 2,392,000 4,000 0.70 340,200,000 16,504,800 6.900 2015-01-26
423 2015-01-27 2,388,000 26,000 0.70 340,200,000 16,477,200 6.900 2015-01-23
424 2015-01-26 2,362,000 90,000 0.69 340,200,000 16,250,560 6.880 2015-01-22
425 2015-01-23 2,272,000 10,000 0.67 340,200,000 15,676,800 6.900 2015-01-21
426 2015-01-15 2,262,000 -2,000 0.66 340,200,000 15,313,740 6.770 2015-01-13
427 2015-01-06 2,264,000 -10,000 0.67 340,200,000 15,349,920 6.780 2015-01-02
428 2014-12-29 2,274,000 -24,000 0.67 340,200,000 15,417,720 6.780 2014-12-22
429 2014-12-23 2,298,000 -2,000 0.68 340,200,000 15,672,360 6.820 2014-12-19
430 2014-12-22 2,300,000 4,000 0.68 340,200,000 15,824,000 6.880 2014-12-18
431 2014-12-19 2,296,000 -4,000 0.67 340,200,000 15,681,680 6.830 2014-12-17
432 2014-12-16 2,300,000 -8,000 0.68 340,200,000 16,077,000 6.990 2014-12-12
433 2014-12-15 2,308,000 -10,000 0.68 340,200,000 16,156,000 7.000 2014-12-11
434 2014-12-12 2,318,000 4,000 0.68 340,200,000 16,272,360 7.020 2014-12-10
435 2014-12-10 2,314,000 4,000 0.68 340,200,000 16,845,920 7.280 2014-12-08
436 2014-12-08 2,310,000 -2,000 0.68 340,200,000 16,701,300 7.230 2014-12-04
437 2014-12-03 2,312,000 2,000 0.68 340,200,000 16,646,400 7.200 2014-12-01
438 2014-12-02 2,310,000 10,000 0.68 340,200,000 16,932,300 7.330 2014-11-28
439 2014-12-01 2,300,000 2,000 0.68 340,200,000 16,790,000 7.300 2014-11-27
440 2014-11-28 2,298,000 -4,000 0.68 340,200,000 17,602,680 7.660 2014-11-26
441 2014-11-27 2,302,000 32,000 0.68 340,200,000 17,311,040 7.520 2014-11-25
442 2014-11-26 2,270,000 2,000 0.67 340,200,000 16,548,300 7.290 2014-11-24
443 2014-11-19 2,268,000 2,000 0.67 340,200,000 16,034,760 7.070 2014-11-17
444 2014-11-06 2,266,000 6,000 0.67 340,200,000 15,929,980 7.030 2014-11-04
445 2014-11-05 2,260,000 2,000 0.66 340,200,000 15,707,000 6.950 2014-11-03
446 2014-10-30 2,258,000 -6,000 0.66 340,200,000 15,535,040 6.880 2014-10-28
447 2014-10-29 2,264,000 16,000 0.67 340,200,000 15,621,600 6.900 2014-10-27
448 2014-10-27 2,248,000 2,000 0.66 340,200,000 15,286,400 6.800 2014-10-23
449 2014-10-24 2,246,000 14,000 0.66 340,200,000 15,250,340 6.790 2014-10-22
450 2014-10-15 2,232,000 -6,000 0.66 340,200,000 15,400,800 6.900 2014-10-13
451 2014-10-14 2,238,000 2,000 0.66 340,200,000 15,442,200 6.900 2014-10-10
452 2014-10-13 2,236,000 10,000 0.66 340,200,000 15,473,120 6.920 2014-10-09
453 2014-10-10 2,226,000 -2,000 0.65 340,200,000 15,225,840 6.840 2014-10-08
454 2014-10-09 2,228,000 2,000 0.65 340,200,000 15,150,400 6.800 2014-10-07
455 2014-10-03 2,226,000 -2,000 0.65 340,200,000 14,914,200 6.700 2014-09-29
456 2014-09-16 2,228,000 2,000 0.65 340,200,000 15,150,400 6.800 2014-09-12
457 2014-09-11 2,226,000 -2,000 0.65 340,200,000 14,980,980 6.730 2014-09-08
458 2014-09-08 2,228,000 -4,000 0.65 340,200,000 15,172,680 6.810 2014-09-04
459 2014-09-05 2,232,000 18,000 0.66 340,200,000 15,244,560 6.830 2014-09-03
460 2014-09-04 2,214,000 -4,000 0.65 340,200,000 14,988,780 6.770 2014-09-02
461 2014-09-03 2,218,000 2,000 0.65 340,200,000 15,082,400 6.800 2014-09-01
462 2014-09-01 2,216,000 16,000 0.65 340,200,000 15,113,120 6.820 2014-08-28
463 2014-08-29 2,200,000 16,000 0.65 340,200,000 14,828,000 6.740 2014-08-27
464 2014-08-28 2,184,000 -2,000 0.64 340,200,000 14,698,320 6.730 2014-08-26
465 2014-08-27 2,186,000 -2,000 0.64 340,200,000 14,449,460 6.610 2014-08-25
466 2014-08-26 2,188,000 2,000 0.64 340,200,000 14,265,760 6.520 2014-08-22
467 2014-08-25 2,186,000 2,000 0.64 340,200,000 14,340,160 6.560 2014-08-21
468 2014-08-15 2,184,000 6,000 0.64 340,200,000 14,021,280 6.420 2014-08-13
469 2014-07-23 2,178,000 24,000 0.64 340,200,000 14,701,500 6.750 2014-07-21
470 2014-07-11 2,154,000 2,000 0.63 340,200,000 14,108,700 6.550 2014-07-09
471 2014-07-09 2,152,000 2,000 0.63 340,200,000 14,095,600 6.550 2014-07-07
472 2014-06-26 2,150,000 2,000 0.63 340,200,000 14,233,000 6.620 2014-06-24
473 2014-06-18 2,148,000 2,000 0.63 340,200,000 14,090,880 6.560 2014-06-16
474 2014-06-17 2,146,000 -2,000 0.63 340,200,000 14,142,140 6.590 2014-06-13
475 2014-06-16 2,148,000 -2,000 0.63 340,200,000 14,391,600 6.700 2014-06-12
476 2014-06-13 2,150,000 2,000 0.63 340,200,000 14,254,500 6.630 2014-06-11
477 2014-06-11 2,148,000 -4,000 0.63 340,200,000 14,348,640 6.680 2014-06-09
478 2014-06-10 2,152,000 -8,000 0.63 340,200,000 14,095,600 6.550 2014-06-06
479 2014-06-09 2,160,000 2,000 0.63 340,200,000 13,932,000 6.450 2014-06-05
480 2014-06-05 2,158,000 2,000 0.63 340,200,000 13,919,100 6.450 2014-06-03
481 2014-06-04 2,156,000 2,000 0.63 340,200,000 13,906,200 6.450 2014-05-30
482 2014-05-23 2,154,000 2,000 0.63 340,200,000 14,001,000 6.500 2014-05-21
483 2014-05-21 2,152,000 -4,000 0.63 340,200,000 14,074,080 6.540 2014-05-19
484 2014-05-20 2,156,000 -4,000 0.63 340,200,000 13,884,640 6.440 2014-05-16
485 2014-05-15 2,160,000 -2,000 0.63 340,200,000 13,824,000 6.400 2014-05-13
486 2014-05-14 2,162,000 -2,000 0.64 340,200,000 13,836,800 6.400 2014-05-12
487 2014-05-12 2,164,000 -2,000 0.64 340,200,000 13,892,880 6.420 2014-05-08
488 2014-05-05 2,166,000 6,000 0.64 340,200,000 13,645,800 6.300 2014-04-30
489 2014-05-02 2,160,000 -4,000 0.63 340,200,000 13,608,000 6.300 2014-04-29
490 2014-04-28 2,164,000 -12,000 0.64 340,200,000 13,676,480 6.320 2014-04-24
491 2014-04-25 2,176,000 -24,000 0.64 340,200,000 13,578,240 6.240 2014-04-23
492 2014-04-24 2,200,000 14,000 0.65 340,200,000 13,596,000 6.180 2014-04-22
493 2014-04-23 2,186,000 -2,000 0.64 340,200,000 13,422,040 6.140 2014-04-17
494 2014-04-22 2,188,000 18,000 0.64 340,200,000 13,237,400 6.050 2014-04-16
495 2014-04-17 2,170,000 -16,000 0.64 340,200,000 12,954,900 5.970 2014-04-15
496 2014-04-16 2,186,000 2,000 0.64 340,200,000 13,443,900 6.150 2014-04-14
497 2014-04-14 2,184,000 2,000 0.64 340,200,000 13,759,200 6.300 2014-04-10
498 2014-04-08 2,182,000 -4,000 0.64 340,200,000 13,746,600 6.300 2014-04-04
499 2014-04-02 2,186,000 -10,000 0.64 340,200,000 13,225,300 6.050 2014-03-31
500 2014-04-01 2,196,000 -30,000 0.65 340,200,000 13,395,600 6.100 2014-03-28
501 2014-03-31 2,226,000 -12,000 0.65 340,200,000 13,356,000 6.000 2014-03-27
502 2014-03-28 2,238,000 12,000 0.66 340,200,000 14,121,780 6.310 2014-03-26
503 2014-03-27 2,226,000 22,000 0.65 340,200,000 14,201,880 6.380 2014-03-25
504 2014-03-26 2,204,000 -22,000 0.65 340,200,000 13,885,200 6.300 2014-03-24
505 2014-03-25 2,226,000 -14,000 0.65 340,200,000 14,268,660 6.410 2014-03-21
506 2014-03-24 2,240,000 -80,000 0.66 340,200,000 14,336,000 6.400 2014-03-20
507 2014-03-21 2,320,000 -14,000 0.68 340,200,000 14,848,000 6.400 2014-03-19
508 2014-03-20 2,334,000 -6,000 0.69 340,200,000 14,657,520 6.280 2014-03-18
509 2014-03-17 2,340,000 2,000 0.69 340,200,000 13,572,000 5.800 2014-03-13
510 2014-03-12 2,338,000 4,000 0.69 340,200,000 13,443,500 5.750 2014-03-10
511 2014-03-11 2,334,000 -14,000 0.69 340,200,000 14,587,500 6.250 2014-03-07
512 2014-03-10 2,348,000 -18,000 0.69 340,200,000 14,675,000 6.250 2014-03-06
513 2014-03-07 2,366,000 -22,000 0.70 340,200,000 15,308,020 6.470 2014-03-05
514 2014-03-06 2,388,000 38,000 0.70 340,200,000 14,566,800 6.100 2014-03-04
515 2014-03-05 2,350,000 -14,000 0.69 340,200,000 13,630,000 5.800 2014-03-03
516 2014-02-27 2,364,000 -2,000 0.69 340,200,000 11,749,080 4.970 2014-02-25
517 2014-02-14 2,366,000 -14,000 0.70 340,200,000 12,539,800 5.300 2014-02-12
518 2014-02-13 2,380,000 2,000 0.70 340,200,000 11,662,000 4.900 2014-02-11
519 2014-02-05 2,378,000 -2,000 0.70 340,200,000 11,937,560 5.020 2014-01-29
520 2014-01-29 2,380,000 2,000 0.70 340,200,000 11,543,000 4.850 2014-01-27
521 2014-01-22 2,378,000 4,000 0.70 340,200,000 12,032,680 5.060 2014-01-20
522 2014-01-21 2,374,000 -6,000 0.70 340,200,000 11,870,000 5.000 2014-01-17
523 2014-01-16 2,380,000 -2,000 0.70 340,200,000 11,781,000 4.950 2014-01-14
524 2014-01-15 2,382,000 48,000 0.70 340,200,000 11,910,000 5.000 2014-01-13
525 2014-01-13 2,334,000 20,000 0.69 340,200,000 11,599,980 4.970 2014-01-09
526 2014-01-10 2,314,000 14,000 0.68 340,200,000 11,570,000 5.000 2014-01-08
527 2014-01-08 2,300,000 30,000 0.68 340,200,000 11,408,000 4.960 2014-01-06
528 2014-01-07 2,270,000 -4,000 0.67 340,200,000 11,236,500 4.950 2014-01-03
529 2013-12-27 2,274,000 -2,000 0.67 340,200,000 11,028,900 4.850 2013-12-20
530 2013-12-17 2,276,000 2,000 0.67 340,200,000 11,038,600 4.850 2013-12-13
531 2013-12-09 2,274,000 1,450,000 0.67 340,200,000 11,256,300 4.950 2013-12-05
532 2013-11-25 824,000 2,000 0.24 340,200,000 4,120,000 5.000 2013-11-21
533 2013-11-19 822,000 -10,000 0.24 340,200,000 4,110,000 5.000 2013-11-15
534 2013-11-18 832,000 -132,000 0.24 340,200,000 4,151,680 4.990 2013-11-14
535 2013-11-15 964,000 2,000 0.28 340,200,000 4,820,000 5.000 2013-11-13
536 2013-11-11 962,000 16,000 0.28 340,200,000 4,858,100 5.050 2013-11-07
537 2013-11-08 946,000 -12,000 0.28 340,200,000 4,635,400 4.900 2013-11-06
538 2013-11-07 958,000 4,000 0.28 340,200,000 4,358,900 4.550 2013-11-05
539 2013-11-05 954,000 -2,000 0.28 340,200,000 4,235,760 4.440 2013-11-01
540 2013-10-31 956,000 2,000 0.28 340,200,000 4,158,600 4.350 2013-10-29
541 2013-10-30 954,000 2,000 0.28 340,200,000 4,197,600 4.400 2013-10-28
542 2013-10-29 952,000 -2,000 0.28 340,200,000 4,093,600 4.300 2013-10-25
543 2013-10-28 954,000 4,000 0.28 340,200,000 4,130,820 4.330 2013-10-24
544 2013-10-25 950,000 2,000 0.28 340,200,000 4,180,000 4.400 2013-10-23
545 2013-10-24 948,000 12,000 0.28 340,200,000 4,218,600 4.450 2013-10-22
546 2013-10-23 936,000 -6,000 0.28 340,200,000 4,052,880 4.330 2013-10-21
547 2013-10-08 942,000 -2,000 0.28 340,200,000 3,909,300 4.150 2013-10-04
548 2013-10-04 944,000 -20,000 0.28 340,200,000 3,927,040 4.160 2013-10-02
549 2013-09-26 964,000 24,000 0.28 340,200,000 3,981,320 4.130 2013-09-24
550 2013-09-25 940,000 2,000 0.28 340,200,000 3,872,800 4.120 2013-09-23
551 2013-09-24 938,000 -8,000 0.28 340,200,000 3,883,320 4.140 2013-09-19
552 2013-09-16 946,000 106,000 0.28 340,200,000 3,802,920 4.020 2013-09-12
553 2013-09-11 840,000 -2,000 0.25 340,200,000 3,410,400 4.060 2013-09-09
554 2013-09-09 842,000 4,000 0.25 340,200,000 3,452,200 4.100 2013-09-05
555 2013-09-05 838,000 2,000 0.25 340,200,000 3,435,800 4.100 2013-09-03
556 2013-09-03 836,000 -2,000 0.25 340,200,000 3,461,040 4.140 2013-08-30
557 2013-08-30 838,000 -10,000 0.25 340,200,000 3,352,000 4.000 2013-08-28
558 2013-08-29 848,000 -2,000 0.25 340,200,000 3,476,800 4.100 2013-08-27
559 2013-08-26 850,000 -66,000 0.25 340,200,000 3,527,500 4.150 2013-08-22
560 2013-08-20 916,000 -4,000 0.27 340,200,000 3,755,600 4.100 2013-08-16
561 2013-08-15 920,000 -6,000 0.27 340,200,000 3,726,000 4.050 2013-08-12
562 2013-08-12 926,000 -2,000 0.27 340,200,000 3,750,300 4.050 2013-08-08
563 2013-08-07 928,000 2,000 0.27 340,200,000 3,758,400 4.050 2013-08-05
564 2013-07-31 926,000 2,000 0.27 340,200,000 3,713,260 4.010 2013-07-29
565 2013-07-25 924,000 -6,000 0.27 340,200,000 3,696,000 4.000 2013-07-23
566 2013-07-18 930,000 66,000 0.27 340,200,000 3,701,400 3.980 2013-07-16
567 2013-07-08 864,000 -2,000 0.25 340,200,000 3,369,600 3.900 2013-07-04
568 2013-07-05 866,000 2,000 0.25 340,200,000 3,308,120 3.820 2013-07-03
569 2013-06-27 864,000 -8,000 0.25 340,200,000 3,265,920 3.780 2013-06-25
570 2013-06-19 872,000 -233,600 0.26 340,200,000 3,461,840 3.970 2013-06-17
571 2013-06-17 1,105,600 -2,000 0.32 340,200,000 4,422,400 4.000 2013-06-13
572 2013-06-13 1,107,600 -2,000 0.33 340,200,000 4,541,160 4.100 2013-06-10
573 2013-06-11 1,109,600 12,000 0.33 340,200,000 4,615,936 4.160 2013-06-07
574 2013-06-07 1,097,600 8,000 0.32 340,200,000 4,566,016 4.160 2013-06-05
575 2013-06-05 1,089,600 2,000 0.32 340,200,000 4,423,776 4.060 2013-06-03
576 2013-05-31 1,087,600 2,000 0.32 340,200,000 4,654,928 4.280 2013-05-29
577 2013-05-29 1,085,600 -6,000 0.32 340,200,000 4,537,808 4.180 2013-05-27
578 2013-05-14 1,091,600 -2,000 0.32 340,200,000 4,377,316 4.010 2013-05-10
579 2013-05-13 1,093,600 -10,000 0.32 340,200,000 4,385,336 4.010 2013-05-09
580 2013-05-10 1,103,600 10,000 0.32 340,200,000 4,392,328 3.980 2013-05-08
581 2013-05-03 1,093,600 6,000 0.32 340,200,000 4,297,848 3.930 2013-04-30
582 2013-04-17 1,087,600 46,000 0.32 340,200,000 4,241,640 3.900 2013-04-15
583 2013-04-11 1,041,600 60,000 0.31 340,200,000 4,041,408 3.880 2013-04-09
584 2013-04-10 981,600 4,000 0.29 340,200,000 3,808,608 3.880 2013-04-08
585 2013-03-28 977,600 -6,000 0.29 340,200,000 3,832,192 3.920 2013-03-26
586 2013-03-27 983,600 -32,000 0.29 340,200,000 3,836,040 3.900 2013-03-25
587 2013-03-21 1,015,600 -8,900 0.30 340,200,000 3,706,940 3.650 2013-03-19
588 2013-03-12 1,024,500 -294,000 0.30 340,200,000 3,790,650 3.700 2013-03-08
589 2013-02-20 1,318,500 -86,000 0.39 340,200,000 4,983,930 3.780 2013-02-18
590 2013-02-07 1,404,500 2,000 0.41 340,200,000 5,140,470 3.660 2013-02-05
591 2013-01-28 1,402,500 -80,000 0.41 340,200,000 5,301,450 3.780 2013-01-24
592 2013-01-25 1,482,500 8,000 0.44 340,200,000 5,648,325 3.810 2013-01-23
593 2013-01-24 1,474,500 -16,000 0.43 340,200,000 5,632,590 3.820 2013-01-22
594 2013-01-17 1,490,500 12,000 0.44 340,200,000 5,514,850 3.700 2013-01-15
595 2013-01-16 1,478,500 -8,000 0.43 340,200,000 5,440,880 3.680 2013-01-14
596 2013-01-15 1,486,500 8,000 0.44 340,200,000 5,440,590 3.660 2013-01-11
597 2013-01-14 1,478,500 2,000 0.43 340,200,000 5,411,310 3.660 2013-01-10
598 2013-01-11 1,476,500 -96,000 0.43 340,200,000 5,477,815 3.710 2013-01-09
599 2012-12-27 1,572,500 -2,000 0.46 340,200,000 6,211,375 3.950 2012-12-20
600 2012-12-21 1,574,500 -2,000 0.46 340,200,000 6,250,765 3.970 2012-12-19
601 2012-12-20 1,576,500 -28,000 0.46 340,200,000 6,384,825 4.050 2012-12-18
602 2012-12-18 1,604,500 -18,000 0.47 340,200,000 6,097,100 3.800 2012-12-14
603 2012-12-14 1,622,500 -2,000 0.48 340,200,000 6,149,275 3.790 2012-12-12
604 2012-12-11 1,624,500 -8,000 0.48 340,200,000 6,173,100 3.800 2012-12-07
605 2012-12-10 1,632,500 8,000 0.48 340,200,000 6,203,500 3.800 2012-12-06
606 2012-12-05 1,624,500 -4,000 0.48 340,200,000 6,043,140 3.720 2012-12-03
607 2012-12-04 1,628,500 12,000 0.48 340,200,000 5,927,740 3.640 2012-11-30
608 2012-11-30 1,616,500 18,000 0.48 340,200,000 5,641,585 3.490 2012-11-28
609 2012-11-28 1,598,500 2,000 0.47 340,200,000 5,578,765 3.490 2012-11-26
610 2012-11-05 1,596,500 8,000 0.47 340,200,000 5,571,785 3.490 2012-11-01
611 2012-10-30 1,588,500 2,000 0.47 340,200,000 5,639,175 3.550 2012-10-26
612 2012-10-26 1,586,500 2,000 0.47 340,200,000 5,521,020 3.480 2012-10-24
613 2012-10-25 1,584,500 12,000 0.47 340,200,000 5,466,525 3.450 2012-10-22
614 2012-10-24 1,572,500 -10,000 0.46 340,200,000 5,472,300 3.480 2012-10-19
615 2012-10-19 1,582,500 -16,000 0.47 340,200,000 5,554,575 3.510 2012-10-17
616 2012-10-18 1,598,500 -12,000 0.47 340,200,000 5,466,870 3.420 2012-10-16
617 2012-10-16 1,610,500 -8,000 0.47 340,200,000 5,540,120 3.440 2012-10-12
618 2012-10-11 1,618,500 14,000 0.48 340,200,000 5,713,305 3.530 2012-10-09
619 2012-10-09 1,604,500 40,000 0.47 340,200,000 5,423,210 3.380 2012-10-05
620 2012-10-05 1,564,500 -10,800 0.46 340,200,000 5,256,720 3.360 2012-10-03
621 2012-10-04 1,575,300 70,000 0.46 340,200,000 5,245,749 3.330 2012-09-28
622 2012-10-03 1,505,300 -36,000 0.44 340,200,000 4,907,278 3.260 2012-09-27
623 2012-09-28 1,541,300 10,000 0.45 340,200,000 4,808,856 3.120 2012-09-26
624 2012-09-27 1,531,300 10,000 0.45 340,200,000 4,808,282 3.140 2012-09-25
625 2012-09-26 1,521,300 10,000 0.45 340,200,000 4,776,882 3.140 2012-09-24
626 2012-09-14 1,511,300 2,000 0.44 340,200,000 4,624,578 3.060 2012-09-12
627 2012-09-06 1,509,300 -158,000 0.44 340,200,000 4,633,551 3.070 2012-09-04
628 2012-09-03 1,667,300 2,000 0.49 340,200,000 5,118,611 3.070 2012-08-30
629 2012-08-31 1,665,300 2,000 0.49 340,200,000 5,245,695 3.150 2012-08-29
630 2012-08-29 1,663,300 14,000 0.49 340,200,000 5,189,496 3.120 2012-08-27
631 2012-08-22 1,649,300 2,000 0.48 340,200,000 4,931,407 2.990 2012-08-20
632 2012-07-31 1,647,300 -308,000 0.48 340,200,000 5,188,995 3.150 2012-07-27
633 2012-07-19 1,955,300 140,000 0.57 340,200,000 6,432,937 3.290 2012-07-17
634 2012-07-13 1,815,300 30,000 0.53 340,200,000 5,990,490 3.300 2012-07-11
635 2012-07-03 1,785,300 80,000 0.52 340,200,000 5,712,960 3.200 2012-06-28
636 2012-06-25 1,705,300 -80,000 0.50 340,200,000 5,508,119 3.230 2012-06-21
637 2012-06-15 1,785,300 -2,000 0.52 340,200,000 5,695,107 3.190 2012-06-13
638 2012-06-05 1,787,300 -347,100 0.53 340,200,000 5,772,979 3.230 2012-06-01
639 2012-06-01 2,134,400 76,000 0.63 340,200,000 7,000,832 3.280 2012-05-30
640 2012-05-31 2,058,400 -4,000 0.61 340,200,000 6,566,296 3.190 2012-05-29
641 2012-05-22 2,062,400 -2,000 0.61 340,200,000 6,393,440 3.100 2012-05-18
642 2012-05-21 2,064,400 -8,000 0.61 340,200,000 6,564,792 3.180 2012-05-17
643 2012-05-14 2,072,400 -2,000 0.61 340,200,000 6,838,920 3.300 2012-05-10
644 2012-04-23 2,074,400 -6,000 0.61 340,200,000 6,845,520 3.300 2012-04-19
645 2012-04-19 2,080,400 24,900 0.61 340,200,000 6,865,320 3.300 2012-04-17
646 2012-04-17 2,055,500 -4,000 0.60 340,200,000 6,783,150 3.300 2012-04-13
647 2012-04-05 2,059,500 -4,000 0.61 340,200,000 6,961,110 3.380 2012-04-02
648 2012-04-03 2,063,500 8,000 0.61 340,200,000 6,706,375 3.250 2012-03-30
649 2012-04-02 2,055,500 6,000 0.60 340,200,000 6,783,150 3.300 2012-03-29
650 2012-03-30 2,049,500 -2,000 0.60 340,200,000 6,599,390 3.220 2012-03-28
651 2012-03-29 2,051,500 2,000 0.60 340,200,000 7,364,885 3.590 2012-03-27
652 2012-03-22 2,049,500 -22,000 0.60 340,200,000 7,583,150 3.700 2012-03-20
653 2012-03-16 2,071,500 -22,000 0.61 340,200,000 7,250,250 3.500 2012-03-14
654 2012-03-01 2,093,500 156,000 0.62 340,200,000 7,327,250 3.500 2012-02-28
655 2012-02-28 1,937,500 42,000 0.57 340,200,000 6,723,125 3.470 2012-02-24
656 2012-02-21 1,895,500 -2,000 0.56 340,200,000 6,330,970 3.340 2012-02-17
657 2012-02-14 1,897,500 2,000 0.56 340,200,000 6,280,725 3.310 2012-02-10
658 2012-02-08 1,895,500 10,000 0.56 340,200,000 6,065,600 3.200 2012-02-06
659 2012-01-18 1,885,500 -214,000 0.55 340,200,000 6,372,990 3.380 2012-01-16
660 2012-01-11 2,099,500 56,000 0.62 340,200,000 6,844,370 3.260 2012-01-09
661 2012-01-09 2,043,500 28,000 0.60 340,200,000 6,743,550 3.300 2012-01-05
662 2012-01-05 2,015,500 12,000 0.59 340,200,000 6,651,150 3.300 2012-01-03
663 2011-12-23 2,003,500 44,000 0.59 340,200,000 6,571,480 3.280 2011-12-21
664 2011-12-22 1,959,500 48,000 0.58 340,200,000 6,035,260 3.080 2011-12-20
665 2011-12-20 1,911,500 96,000 0.56 340,200,000 6,594,675 3.450 2011-12-16
666 2011-12-12 1,815,500 22,000 0.53 340,200,000 6,227,165 3.430 2011-12-08
667 2011-12-09 1,793,500 20,000 0.53 340,200,000 5,918,550 3.300 2011-12-07
668 2011-12-08 1,773,500 50,000 0.52 340,200,000 5,852,550 3.300 2011-12-06
669 2011-12-06 1,723,500 4,000 0.51 340,200,000 5,842,665 3.390 2011-12-02
670 2011-11-24 1,719,500 -2,000 0.51 340,200,000 5,588,375 3.250 2011-11-22
671 2011-11-15 1,721,500 2,000 0.51 340,200,000 5,853,100 3.400 2011-11-11
672 2011-11-08 1,719,500 -4,000 0.51 340,200,000 6,241,785 3.630 2011-11-04
673 2011-11-02 1,723,500 -15,000 0.51 340,200,000 5,756,490 3.340 2011-10-31
674 2011-11-01 1,738,500 -8,000 0.51 340,200,000 5,667,510 3.260 2011-10-28
675 2011-10-27 1,746,500 52,000 0.51 340,200,000 5,414,150 3.100 2011-10-25
676 2011-10-19 1,694,500 12,000 0.50 340,200,000 5,591,850 3.300 2011-10-17
677 2011-10-06 1,682,500 -7,000 0.49 340,200,000 4,744,650 2.820 2011-10-03
678 2011-09-27 1,689,500 -2,000 0.50 340,200,000 5,237,450 3.100 2011-09-23
679 2011-09-19 1,691,500 -2,000 0.50 340,200,000 5,328,225 3.150 2011-09-15
680 2011-09-16 1,693,500 8,000 0.50 340,200,000 5,283,720 3.120 2011-09-14
681 2011-09-01 1,685,500 2,000 0.50 340,200,000 5,747,555 3.410 2011-08-30
682 2011-08-31 1,683,500 10,000 0.49 340,200,000 5,723,900 3.400 2011-08-29
683 2011-08-30 1,673,500 -8,000 0.49 340,200,000 5,689,900 3.400 2011-08-26
684 2011-08-24 1,681,500 -118,000 0.49 340,200,000 5,717,100 3.400 2011-08-22
685 2011-08-22 1,799,500 8,000 0.53 340,200,000 6,208,275 3.450 2011-08-18
686 2011-08-19 1,791,500 14,000 0.53 340,200,000 6,126,930 3.420 2011-08-17
687 2011-08-18 1,777,500 -54,000 0.52 340,200,000 6,079,050 3.420 2011-08-16
688 2011-08-17 1,831,500 2,000 0.54 340,200,000 6,263,730 3.420 2011-08-15
689 2011-08-16 1,829,500 -12,000 0.54 340,200,000 6,202,005 3.390 2011-08-12
690 2011-08-12 1,841,500 10,000 0.54 340,200,000 6,334,760 3.440 2011-08-10
691 2011-08-11 1,831,500 16,000 0.54 340,200,000 6,245,415 3.410 2011-08-09
692 2011-08-10 1,815,500 -30,000 0.53 340,200,000 6,245,320 3.440 2011-08-08
693 2011-08-09 1,845,500 -4,000 0.54 340,200,000 6,514,615 3.530 2011-08-05
694 2011-08-08 1,849,500 -18,000 0.54 340,200,000 6,732,180 3.640 2011-08-04
695 2011-08-04 1,867,500 -2,000 0.55 340,200,000 6,816,375 3.650 2011-08-02
696 2011-08-02 1,869,500 -20,000 0.55 340,200,000 6,861,065 3.670 2011-07-29
697 2011-07-29 1,889,500 -10,000 0.56 340,200,000 6,934,465 3.670 2011-07-27
698 2011-07-28 1,899,500 -100,000 0.56 340,200,000 6,876,190 3.620 2011-07-26
699 2011-07-18 1,999,500 -10,000 0.59 340,200,000 7,298,175 3.650 2011-07-14
700 2011-07-12 2,009,500 -10,000 0.59 340,200,000 7,455,245 3.710 2011-07-08
701 2011-07-08 2,019,500 4,000 0.59 340,200,000 7,492,345 3.710 2011-07-06
702 2011-06-30 2,015,500 -3,600 0.59 340,200,000 7,316,265 3.630 2011-06-28
703 2011-06-27 2,019,100 2,000 0.59 340,200,000 7,389,906 3.660 2011-06-23
704 2011-06-15 2,017,100 -10,000 0.59 340,200,000 7,362,415 3.650 2011-06-13
705 2011-06-13 2,027,100 -16,000 0.60 340,200,000 7,621,896 3.760 2011-06-09
706 2011-06-10 2,043,100 -30,000 0.60 340,200,000 7,682,056 3.760 2011-06-08
707 2011-06-09 2,073,100 -14,000 0.61 340,200,000 7,794,856 3.760 2011-06-07
708 2011-06-08 2,087,100 -2,000 0.61 340,200,000 7,847,496 3.760 2011-06-03
709 2011-06-07 2,089,100 2,000 0.61 340,200,000 7,729,670 3.700 2011-06-02
710 2011-06-03 2,087,100 10,000 0.61 340,200,000 7,743,141 3.710 2011-06-01
711 2011-05-25 2,077,100 -46,000 0.61 340,200,000 7,996,835 3.850 2011-05-23
712 2011-05-24 2,123,100 -20,000 0.62 340,200,000 8,195,166 3.860 2011-05-20
713 2011-05-23 2,143,100 8,000 0.63 340,200,000 8,486,676 3.960 2011-05-19
714 2011-05-20 2,135,100 -40,000 0.63 340,200,000 8,326,890 3.900 2011-05-18
715 2011-05-18 2,175,100 -28,000 0.64 340,200,000 8,395,886 3.860 2011-05-16
716 2011-05-17 2,203,100 -2,000 0.65 340,200,000 8,592,090 3.900 2011-05-13
717 2011-05-06 2,205,100 -2,000 0.65 340,200,000 8,621,941 3.910 2011-05-04
718 2011-04-21 2,207,100 -4,000 0.65 340,200,000 8,519,406 3.860 2011-04-19
719 2011-04-20 2,211,100 -28,000 0.65 340,200,000 8,689,623 3.930 2011-04-18
720 2011-04-19 2,239,100 4,000 0.66 340,200,000 8,799,663 3.930 2011-04-15
721 2011-04-15 2,235,100 6,000 0.66 340,200,000 8,538,082 3.820 2011-04-13
722 2011-04-13 2,229,100 8,000 0.66 340,200,000 8,693,490 3.900 2011-04-11
723 2011-04-06 2,221,100 -4,000 0.65 340,200,000 8,640,079 3.890 2011-04-01
724 2011-04-04 2,225,100 -2,000 0.65 340,200,000 8,277,372 3.720 2011-03-31
725 2011-04-01 2,227,100 -8,000 0.65 340,200,000 8,240,270 3.700 2011-03-30
726 2011-03-31 2,235,100 -2,000 0.66 340,200,000 8,225,168 3.680 2011-03-29
727 2011-03-30 2,237,100 2,000 0.66 340,200,000 8,165,415 3.650 2011-03-28
728 2011-03-28 2,235,100 -640,000 0.66 340,200,000 8,158,115 3.650 2011-03-24
729 2011-03-23 2,875,100 2,000 0.85 340,200,000 10,436,613 3.630 2011-03-21
730 2011-03-18 2,873,100 4,000 0.84 340,200,000 10,544,277 3.670 2011-03-16
731 2011-03-17 2,869,100 -114,000 0.84 340,200,000 10,644,361 3.710 2011-03-15
732 2011-03-15 2,983,100 2,000 0.88 340,200,000 11,335,780 3.800 2011-03-11
733 2011-03-11 2,981,100 4,000 0.88 340,200,000 11,477,235 3.850 2011-03-09
734 2011-03-10 2,977,100 4,000 0.88 340,200,000 11,491,606 3.860 2011-03-08
735 2011-03-08 2,973,100 -22,000 0.87 340,200,000 11,476,166 3.860 2011-03-04
736 2011-03-07 2,995,100 2,000 0.88 340,200,000 11,381,380 3.800 2011-03-03
737 2011-03-04 2,993,100 2,000 0.88 340,200,000 11,224,125 3.750 2011-03-02
738 2011-02-28 2,991,100 -18,000 0.88 340,200,000 11,156,803 3.730 2011-02-24
739 2011-02-25 3,009,100 -50,000 0.88 340,200,000 11,464,671 3.810 2011-02-23
740 2011-02-22 3,059,100 -68,000 0.90 340,200,000 11,808,126 3.860 2011-02-18
741 2011-02-21 3,127,100 -10,000 0.92 340,200,000 12,195,690 3.900 2011-02-17
742 2011-02-18 3,137,100 -40,000 0.92 340,200,000 12,109,206 3.860 2011-02-16
743 2011-02-15 3,177,100 -2,000 0.93 340,200,000 12,390,690 3.900 2011-02-11
744 2011-02-14 3,179,100 2,000 0.93 340,200,000 12,398,490 3.900 2011-02-10
745 2011-02-11 3,177,100 -44,000 0.93 340,200,000 12,486,003 3.930 2011-02-09
746 2011-02-08 3,221,100 8,000 0.95 340,200,000 12,884,400 4.000 2011-02-01
747 2011-02-07 3,213,100 2,000 0.94 340,200,000 12,852,400 4.000 2011-01-31
748 2011-02-01 3,211,100 -14,000 0.94 340,200,000 13,004,955 4.050 2011-01-28
749 2011-01-21 3,225,100 6,000 0.95 340,200,000 13,190,659 4.090 2011-01-19
750 2011-01-20 3,219,100 8,000 0.95 340,200,000 12,876,400 4.000 2011-01-18
751 2011-01-19 3,211,100 28,000 0.94 340,200,000 12,844,400 4.000 2011-01-17
752 2011-01-18 3,183,100 2,000 0.94 340,200,000 13,050,710 4.100 2011-01-14
753 2011-01-17 3,181,100 10,000 0.94 340,200,000 13,201,565 4.150 2011-01-13
754 2011-01-14 3,171,100 -4,000 0.93 340,200,000 13,255,198 4.180 2011-01-12
755 2011-01-11 3,175,100 -38,000 0.93 340,200,000 12,541,645 3.950 2011-01-07
756 2011-01-10 3,213,100 -126,000 0.94 340,200,000 12,691,745 3.950 2011-01-06
757 2011-01-03 3,339,100 2,000 0.98 340,200,000 12,521,625 3.750 2010-12-29
758 2010-12-30 3,337,100 -4,000 0.98 340,200,000 12,514,125 3.750 2010-12-28
759 2010-12-28 3,341,100 22,000 0.98 340,200,000 12,696,180 3.800 2010-12-22
760 2010-12-23 3,319,100 4,000 0.98 340,200,000 12,546,198 3.780 2010-12-21
761 2010-12-22 3,315,100 2,000 0.97 340,200,000 12,597,380 3.800 2010-12-20
762 2010-12-21 3,313,100 2,000 0.97 340,200,000 12,722,304 3.840 2010-12-17
763 2010-12-20 3,311,100 -2,000 0.97 340,200,000 12,913,290 3.900 2010-12-16
764 2010-12-16 3,313,100 -2,000 0.97 340,200,000 12,457,256 3.760 2010-12-14
765 2010-12-14 3,315,100 -2,000 0.97 340,200,000 12,597,380 3.800 2010-12-10
766 2010-12-13 3,317,100 6,000 0.98 340,200,000 12,604,980 3.800 2010-12-09
767 2010-12-07 3,311,100 4,000 0.97 340,200,000 12,813,957 3.870 2010-12-03
768 2010-12-06 3,307,100 2,000 0.97 340,200,000 12,765,406 3.860 2010-12-02
769 2010-12-01 3,305,100 -2,000 0.97 340,200,000 12,889,890 3.900 2010-11-29
770 2010-11-25 3,307,100 -2,000 0.97 340,200,000 12,963,832 3.920 2010-11-23
771 2010-11-24 3,309,100 4,000 0.97 340,200,000 13,104,036 3.960 2010-11-22
772 2010-11-23 3,305,100 4,000 0.97 340,200,000 13,154,298 3.980 2010-11-19
773 2010-11-18 3,301,100 -10,000 0.97 340,200,000 13,336,444 4.040 2010-11-16
774 2010-11-17 3,311,100 2,000 0.97 340,200,000 13,409,955 4.050 2010-11-15
775 2010-11-09 3,309,100 4,000 0.97 340,200,000 13,765,856 4.160 2010-11-05
776 2010-11-08 3,305,100 -28,000 0.97 340,200,000 13,650,063 4.130 2010-11-04
777 2010-11-05 3,333,100 -2,000 0.98 340,200,000 13,999,020 4.200 2010-11-03
778 2010-10-29 3,335,100 -2,000 0.98 340,200,000 13,440,453 4.030 2010-10-27
779 2010-10-20 3,337,100 22,000 0.98 340,200,000 13,348,400 4.000 2010-10-18
780 2010-10-19 3,315,100 -4,000 0.97 340,200,000 13,525,608 4.080 2010-10-15
781 2010-10-18 3,319,100 2,000 0.98 340,200,000 13,608,310 4.100 2010-10-14
782 2010-10-14 3,317,100 -2,000 0.98 340,200,000 13,500,597 4.070 2010-10-12
783 2010-10-04 3,319,100 2,000 0.98 340,200,000 13,575,119 4.090 2010-09-29
784 2010-09-30 3,317,100 -4,000 0.98 340,200,000 13,301,571 4.010 2010-09-28
785 2010-09-28 3,321,100 10,000 0.98 340,200,000 13,682,932 4.120 2010-09-24
786 2010-09-24 3,311,100 -4,000 0.97 340,200,000 13,575,510 4.100 2010-09-21
787 2010-09-22 3,315,100 -24,000 0.97 340,200,000 13,426,155 4.050 2010-09-20
788 2010-09-21 3,339,100 76,000 0.98 340,200,000 13,423,182 4.020 2010-09-17
789 2010-09-17 3,263,100 24,000 0.96 340,200,000 12,726,090 3.900 2010-09-15
790 2010-09-16 3,239,100 14,000 0.95 340,200,000 12,697,272 3.920 2010-09-14
791 2010-09-15 3,225,100 30,000 0.95 340,200,000 12,577,890 3.900 2010-09-13
792 2010-09-13 3,195,100 -6,000 0.94 340,200,000 12,716,498 3.980 2010-09-09
793 2010-09-03 3,201,100 10,000 0.94 340,200,000 12,260,213 3.830 2010-09-01
794 2010-09-02 3,191,100 12,000 0.94 340,200,000 11,998,536 3.760 2010-08-31
795 2010-09-01 3,179,100 16,000 0.93 340,200,000 12,080,580 3.800 2010-08-30
796 2010-08-25 3,163,100 -21,000 0.93 340,200,000 12,019,780 3.800 2010-08-23
797 2010-08-24 3,184,100 10,000 0.94 340,200,000 12,417,990 3.900 2010-08-20
798 2010-08-10 3,174,100 -2,000 0.93 340,200,000 12,950,328 4.080 2010-08-06
799 2010-07-28 3,176,100 -2,000 0.93 340,200,000 12,704,400 4.000 2010-07-26
800 2010-07-14 3,178,100 2,000 0.93 340,200,000 12,140,342 3.820 2010-07-12
801 2010-07-07 3,176,100 26,000 0.93 340,200,000 11,910,375 3.750 2010-07-05
802 2010-06-30 3,150,100 2,000 0.93 340,200,000 12,096,384 3.840 2010-06-28
803 2010-06-18 3,148,100 2,000 0.93 340,200,000 13,127,577 4.170 2010-06-15
804 2010-06-17 3,146,100 2,000 0.92 340,200,000 12,584,400 4.000 2010-06-14
805 2010-06-11 3,144,100 2,000 0.92 340,200,000 12,261,990 3.900 2010-06-09
806 2010-06-10 3,142,100 -2,000 0.92 340,200,000 12,348,453 3.930 2010-06-08
807 2010-06-04 3,144,100 2,000 0.92 340,200,000 12,261,990 3.900 2010-06-02
808 2010-06-02 3,142,100 -4,000 0.92 340,200,000 12,474,137 3.970 2010-05-31
809 2010-06-01 3,146,100 -2,000 0.92 340,200,000 12,458,556 3.960 2010-05-28
810 2010-05-31 3,148,100 2,000 0.93 340,200,000 12,025,742 3.820 2010-05-27
811 2010-05-28 3,146,100 -68,000 0.92 340,200,000 11,672,031 3.710 2010-05-26
812 2010-05-27 3,214,100 -102,000 0.94 340,200,000 12,052,875 3.750 2010-05-25
813 2010-05-26 3,316,100 2,000 0.97 340,200,000 13,065,434 3.940 2010-05-24
814 2010-05-19 3,314,100 24,000 0.97 340,200,000 13,455,246 4.060 2010-05-17
815 2010-05-18 3,290,100 6,000 0.97 340,200,000 13,818,420 4.200 2010-05-14
816 2010-05-14 3,284,100 44,000 0.97 340,200,000 13,267,764 4.040 2010-05-12
817 2010-05-12 3,240,100 50,000 0.95 340,200,000 13,608,420 4.200 2010-05-10
818 2010-05-11 3,190,100 12,000 0.94 340,200,000 13,270,816 4.160 2010-05-07
819 2010-05-10 3,178,100 56,000 0.93 340,200,000 13,506,925 4.250 2010-05-06
820 2010-05-06 3,122,100 -30,000 0.92 340,200,000 13,581,135 4.350 2010-05-04
821 2010-05-05 3,152,100 8,000 0.93 340,200,000 13,869,240 4.400 2010-05-03
822 2010-05-04 3,144,100 -10,000 0.92 340,200,000 14,274,214 4.540 2010-04-30
823 2010-05-03 3,154,100 -32,000 0.93 340,200,000 14,508,860 4.600 2010-04-29
824 2010-04-30 3,186,100 -20,000 0.94 340,200,000 14,910,948 4.680 2010-04-28
825 2010-04-29 3,206,100 -20,000 0.94 340,200,000 14,908,365 4.650 2010-04-27
826 2010-04-28 3,226,100 108,000 0.95 340,200,000 14,678,755 4.550 2010-04-26
827 2010-04-27 3,118,100 2,000 0.92 340,200,000 14,249,717 4.570 2010-04-23
828 2010-04-26 3,116,100 -2,000 0.92 340,200,000 14,178,255 4.550 2010-04-22
829 2010-04-22 3,118,100 8,000 0.92 340,200,000 14,093,812 4.520 2010-04-20
830 2010-04-16 3,110,100 2,000 0.91 340,200,000 14,306,460 4.600 2010-04-14
831 2010-04-15 3,108,100 40,000 0.91 340,200,000 14,110,774 4.540 2010-04-13
832 2010-04-14 3,068,100 38,000 0.90 340,200,000 13,867,812 4.520 2010-04-12
833 2010-04-12 3,030,100 10,000 0.89 340,200,000 13,332,440 4.400 2010-04-08
834 2010-03-31 3,020,100 -20,000 0.89 340,200,000 12,775,023 4.230 2010-03-29
835 2010-03-29 3,040,100 -1,000,000 0.89 340,200,000 12,859,623 4.230 2010-03-25
836 2010-03-26 4,040,100 -2,000 1.19 340,200,000 16,928,019 4.190 2010-03-24
837 2010-03-25 4,042,100 18,000 1.19 340,200,000 16,410,926 4.060 2010-03-23
838 2010-03-24 4,024,100 -7,000 1.18 340,200,000 16,217,123 4.030 2010-03-22
839 2010-03-23 4,031,100 -42,000 1.18 340,200,000 16,325,955 4.050 2010-03-19
840 2010-03-22 4,073,100 -14,000 1.20 340,200,000 16,496,055 4.050 2010-03-18
841 2010-03-19 4,087,100 -28,000 1.20 340,200,000 16,471,013 4.030 2010-03-17
842 2010-03-18 4,115,100 -100,000 1.21 340,200,000 16,666,155 4.050 2010-03-16
843 2010-03-17 4,215,100 -18,000 1.24 340,200,000 17,071,155 4.050 2010-03-15
844 2010-03-16 4,233,100 -20,000 1.24 340,200,000 17,144,055 4.050 2010-03-12
845 2010-03-15 4,253,100 -58,000 1.25 340,200,000 17,097,462 4.020 2010-03-11
846 2010-03-04 4,311,100 -10,000 1.27 340,200,000 17,287,511 4.010 2010-03-02
847 2010-02-24 4,321,100 4,000 1.27 340,200,000 17,284,400 4.000 2010-02-22
848 2010-02-10 4,317,100 -2,000 1.27 340,200,000 17,268,400 4.000 2010-02-08
849 2010-02-05 4,319,100 10,000 1.27 340,200,000 16,974,063 3.930 2010-02-03
850 2010-02-04 4,309,100 34,000 1.27 340,200,000 17,020,945 3.950 2010-02-02
851 2010-01-29 4,275,100 -2,000 1.26 340,200,000 16,672,890 3.900 2010-01-27
852 2010-01-19 4,277,100 -8,000 1.26 340,200,000 17,536,110 4.100 2010-01-15
853 2010-01-14 4,285,100 -2,000 1.26 340,200,000 17,568,910 4.100 2010-01-12
854 2010-01-11 4,287,100 2,000 1.26 340,200,000 18,434,530 4.300 2010-01-07
855 2010-01-08 4,285,100 -2,000 1.26 340,200,000 18,383,079 4.290 2010-01-06
856 2010-01-07 4,287,100 -2,000 1.26 340,200,000 16,891,174 3.940 2010-01-05
857 2009-12-28 4,289,100 -2,000 1.26 340,200,000 16,727,490 3.900 2009-12-22
858 2009-12-23 4,291,100 -6,000 1.26 340,200,000 16,520,735 3.850 2009-12-21
859 2009-12-22 4,297,100 -18,000 1.26 340,200,000 16,414,922 3.820 2009-12-18
860 2009-12-16 4,315,100 82,000 1.27 340,200,000 16,828,890 3.900 2009-12-14
861 2009-12-14 4,233,100 124,000 1.24 340,200,000 16,509,090 3.900 2009-12-10
862 2009-12-10 4,109,100 4,000 1.21 340,200,000 16,025,490 3.900 2009-12-08
863 2009-12-07 4,105,100 -52,000 1.21 340,200,000 15,394,125 3.750 2009-12-03
864 2009-12-04 4,157,100 -28,000 1.22 340,200,000 15,796,980 3.800 2009-12-02
865 2009-12-03 4,185,100 -88,000 1.23 340,200,000 15,945,231 3.810 2009-12-01
866 2009-12-02 4,273,100 -50,000 1.26 340,200,000 15,981,394 3.740 2009-11-30
867 2009-12-01 4,323,100 -80,000 1.27 340,200,000 15,822,546 3.660 2009-11-27
868 2009-11-30 4,403,100 30,000 1.29 340,200,000 17,260,152 3.920 2009-11-26
869 2009-11-27 4,373,100 -18,000 1.29 340,200,000 17,098,821 3.910 2009-11-25
870 2009-11-25 4,391,100 40,000 1.29 340,200,000 16,817,913 3.830 2009-11-23
871 2009-11-23 4,351,100 86,000 1.28 340,200,000 16,795,246 3.860 2009-11-19
872 2009-11-20 4,265,100 4,000 1.25 340,200,000 16,250,031 3.810 2009-11-18
873 2009-11-17 4,261,100 -2,000 1.25 340,200,000 16,064,347 3.770 2009-11-13
874 2009-11-16 4,263,100 4,000 1.25 340,200,000 16,071,887 3.770 2009-11-12
875 2009-11-12 4,259,100 40,000 1.25 340,200,000 16,184,580 3.800 2009-11-10
876 2009-11-10 4,219,100 -10,000 1.24 340,200,000 16,032,580 3.800 2009-11-06
877 2009-11-05 4,229,100 -2,000 1.24 340,200,000 15,901,416 3.760 2009-11-03
878 2009-11-03 4,231,100 2,000 1.24 340,200,000 16,078,180 3.800 2009-10-30
879 2009-10-29 4,229,100 32,000 1.24 340,200,000 16,662,654 3.940 2009-10-27
880 2009-10-28 4,197,100 40,000 1.23 340,200,000 16,578,545 3.950 2009-10-23
881 2009-10-27 4,157,100 28,000 1.22 340,200,000 16,420,545 3.950 2009-10-22
882 2009-10-23 4,129,100 40,000 1.21 340,200,000 16,227,363 3.930 2009-10-21
883 2009-10-20 4,089,100 -2,000 1.20 340,200,000 15,947,490 3.900 2009-10-16
884 2009-10-19 4,091,100 -2,000 1.20 340,200,000 15,750,735 3.850 2009-10-15
885 2009-10-16 4,093,100 28,000 1.20 340,200,000 15,676,573 3.830 2009-10-14
886 2009-10-14 4,065,100 26,000 1.19 340,200,000 15,691,286 3.860 2009-10-12
887 2009-10-09 4,039,100 12,000 1.19 340,200,000 15,954,445 3.950 2009-10-07
888 2009-10-08 4,027,100 38,000 1.18 340,200,000 15,866,774 3.940 2009-10-06
889 2009-10-07 3,989,100 102,000 1.17 340,200,000 15,557,490 3.900 2009-10-05
890 2009-10-06 3,887,100 34,000 1.14 340,200,000 15,081,948 3.880 2009-10-02
891 2009-10-05 3,853,100 190,000 1.13 340,200,000 15,258,276 3.960 2009-09-30
892 2009-10-02 3,663,100 -508,000 1.08 340,200,000 14,652,400 4.000 2009-09-29
893 2009-09-30 4,171,100 426,000 1.23 340,200,000 14,890,827 3.570 2009-09-28
894 2009-09-29 3,745,100 46,000 1.10 340,200,000 13,107,850 3.500 2009-09-25
895 2009-09-24 3,699,100 -14,000 1.09 340,200,000 12,946,850 3.500 2009-09-22
896 2009-09-23 3,713,100 -2,000 1.09 340,200,000 12,995,850 3.500 2009-09-21
897 2009-09-21 3,715,100 -580,000 1.09 340,200,000 13,002,850 3.500 2009-09-17
898 2009-09-16 4,295,100 -18,000 1.26 340,200,000 14,732,193 3.430 2009-09-14
899 2009-09-15 4,313,100 24,000 1.27 340,200,000 14,923,326 3.460 2009-09-11
900 2009-09-14 4,289,100 -2,000 1.26 340,200,000 15,054,741 3.510 2009-09-10
901 2009-09-11 4,291,100 2,000 1.26 340,200,000 15,018,850 3.500 2009-09-09
902 2009-09-09 4,289,100 4,000 1.26 340,200,000 15,011,850 3.500 2009-09-07
903 2009-09-08 4,285,100 -2,000 1.26 340,200,000 15,083,552 3.520 2009-09-04
904 2009-09-07 4,287,100 2,000 1.26 340,200,000 15,219,205 3.550 2009-09-03
905 2009-09-04 4,285,100 44,000 1.26 340,200,000 15,126,403 3.530 2009-09-02
906 2009-09-03 4,241,100 34,000 1.25 340,200,000 14,886,261 3.510 2009-09-01
907 2009-09-01 4,207,100 50,000 1.24 340,200,000 14,304,140 3.400 2009-08-28
908 2009-08-31 4,157,100 10,000 1.22 340,200,000 13,760,001 3.310 2009-08-27
909 2009-08-28 4,147,100 75,000 1.22 340,200,000 14,266,024 3.440 2009-08-26
910 2009-08-27 4,072,100 5,100 1.20 340,200,000 13,600,814 3.340 2009-08-25
911 2009-08-26 4,067,000 -2,000 1.20 340,200,000 13,583,780 3.340 2009-08-24
912 2009-08-25 4,069,000 38,000 1.20 340,200,000 13,183,560 3.240 2009-08-21
913 2009-08-24 4,031,000 40,000 1.18 340,200,000 13,100,750 3.250 2009-08-20
914 2009-08-20 3,991,000 10,000 1.17 340,200,000 12,930,840 3.240 2009-08-18
915 2009-08-19 3,981,000 2,000 1.17 340,200,000 13,376,160 3.360 2009-08-17
916 2009-08-18 3,979,000 -2,000 1.17 340,200,000 13,807,130 3.470 2009-08-14
917 2009-08-17 3,981,000 -28,000 1.17 340,200,000 13,933,500 3.500 2009-08-13
918 2009-08-14 4,009,000 2,000 1.18 340,200,000 14,191,860 3.540 2009-08-12
919 2009-08-13 4,007,000 -32,000 1.18 340,200,000 14,705,690 3.670 2009-08-11
920 2009-08-12 4,039,000 -16,000 1.19 340,200,000 14,782,740 3.660 2009-08-10
921 2009-08-11 4,055,000 2,000 1.19 340,200,000 14,435,800 3.560 2009-08-07
922 2009-08-10 4,053,000 -2,000 1.19 340,200,000 14,388,150 3.550 2009-08-06
923 2009-08-07 4,055,000 12,000 1.19 340,200,000 14,314,150 3.530 2009-08-05
924 2009-08-06 4,043,000 -16,000 1.19 340,200,000 14,231,360 3.520 2009-08-04
925 2009-08-05 4,059,000 6,000 1.19 340,200,000 14,003,550 3.450 2009-08-03
926 2009-08-04 4,053,000 -200,000 1.19 340,200,000 13,496,490 3.330 2009-07-31
927 2009-08-03 4,253,000 42,000 1.25 340,200,000 14,247,550 3.350 2009-07-30
928 2009-07-31 4,211,000 -280,000 1.24 340,200,000 14,106,850 3.350 2009-07-29
929 2009-07-30 4,491,000 146,000 1.32 340,200,000 15,089,760 3.360 2009-07-28
930 2009-07-29 4,345,000 140,000 1.28 340,200,000 14,599,200 3.360 2009-07-27
931 2009-07-15 4,205,000 2,000 1.24 340,200,000 13,035,500 3.100 2009-07-13
932 2009-07-08 4,203,000 2,000 1.24 340,200,000 13,239,450 3.150 2009-07-06
933 2009-07-02 4,201,000 10,000 1.23 340,200,000 13,485,210 3.210 2009-06-29
934 2009-06-29 4,191,000 14,000 1.23 340,200,000 13,327,380 3.180 2009-06-25
935 2009-06-26 4,177,000 54,000 1.23 340,200,000 13,032,240 3.120 2009-06-24
936 2009-06-24 4,123,000 -54,000 1.21 340,200,000 12,781,300 3.100 2009-06-22
937 2009-06-23 4,177,000 2,000 1.23 340,200,000 13,157,550 3.150 2009-06-19
938 2009-06-22 4,175,000 2,000 1.23 340,200,000 13,151,250 3.150 2009-06-18
939 2009-06-19 4,173,000 12,000 1.23 340,200,000 13,478,790 3.230 2009-06-17
940 2009-06-18 4,161,000 4,000 1.22 340,200,000 13,523,250 3.250 2009-06-16
941 2009-06-17 4,157,000 32,000 1.22 340,200,000 14,715,780 3.540 2009-06-15
942 2009-06-16 4,125,000 36,000 1.21 340,200,000 14,932,500 3.620 2009-06-12
943 2009-06-15 4,089,000 2,000 1.20 340,200,000 14,720,400 3.600 2009-06-11
944 2009-06-12 4,087,000 6,000 1.20 340,200,000 14,835,810 3.630 2009-06-10
945 2009-06-11 4,081,000 8,000 1.20 340,200,000 14,814,030 3.630 2009-06-09
946 2009-06-08 4,073,000 14,000 1.20 340,200,000 14,662,800 3.600 2009-06-04
947 2009-05-22 4,059,000 2,000 1.19 340,200,000 13,313,520 3.280 2009-05-20
948 2009-05-21 4,057,000 18,000 1.19 340,200,000 13,022,970 3.210 2009-05-19
949 2009-05-20 4,039,000 -24,000 1.19 340,200,000 12,924,800 3.200 2009-05-18
950 2009-05-18 4,063,000 -4,000 1.19 340,200,000 13,001,600 3.200 2009-05-14
951 2009-05-15 4,067,000 -4,000 1.20 340,200,000 13,421,100 3.300 2009-05-13
952 2009-05-13 4,071,000 34,000 1.20 340,200,000 13,027,200 3.200 2009-05-11
953 2009-05-12 4,037,000 2,000 1.19 340,200,000 13,523,950 3.350 2009-05-08
954 2009-05-08 4,035,000 20,000 1.19 340,200,000 13,315,500 3.300 2009-05-06
955 2009-05-06 4,015,000 -12,000 1.18 340,200,000 12,566,950 3.130 2009-05-04
956 2009-05-05 4,027,000 14,000 1.18 340,200,000 11,879,650 2.950 2009-04-30
957 2009-04-28 4,013,000 2,000 1.18 340,200,000 12,440,300 3.100 2009-04-24
958 2009-04-27 4,011,000 12,000 1.18 340,200,000 12,714,870 3.170 2009-04-23
959 2009-04-24 3,999,000 2,000 1.18 340,200,000 12,596,850 3.150 2009-04-22
960 2009-04-23 3,997,000 32,000 1.17 340,200,000 12,510,610 3.130 2009-04-21
961 2009-04-22 3,965,000 124,000 1.17 340,200,000 12,450,100 3.140 2009-04-20
962 2009-04-21 3,841,000 2,000 1.13 340,200,000 11,791,870 3.070 2009-04-17
963 2009-04-16 3,839,000 -2,000 1.13 340,200,000 11,094,710 2.890 2009-04-14
964 2009-04-09 3,841,000 16,000 1.13 340,200,000 10,293,880 2.680 2009-04-07
965 2009-04-07 3,825,000 -140,632 1.12 340,200,000 10,059,750 2.630 2009-04-03
966 2009-04-06 3,965,632 -34,000 1.17 340,200,000 9,914,080 2.500 2009-04-02
967 2009-04-03 3,999,632 -34,000 1.18 340,200,000 9,839,095 2.460 2009-04-01
968 2009-04-02 4,033,632 -29,143 1.19 340,200,000 9,680,717 2.400 2009-03-31
969 2009-04-01 4,062,775 469,143 1.19 340,200,000 9,913,171 2.440 2009-03-30
970 2009-03-31 3,593,632 -30,000 1.06 340,200,000 8,912,207 2.480 2009-03-27
971 2009-03-30 3,623,632 -8,000 1.07 340,200,000 8,805,426 2.430 2009-03-26
972 2009-03-27 3,631,632 -45,000 1.07 340,200,000 8,425,386 2.320 2009-03-25
973 2009-03-25 3,676,632 -26,000 1.08 340,200,000 8,088,590 2.200 2009-03-23
974 2009-03-23 3,702,632 -33,000 1.09 340,200,000 8,145,790 2.200 2009-03-19
975 2009-03-18 3,735,632 -14,000 1.10 340,200,000 8,068,965 2.160 2009-03-16
976 2009-03-16 3,749,632 -14,300 1.10 340,200,000 8,174,198 2.180 2009-03-12
977 2009-03-13 3,763,932 -19,700 1.11 340,200,000 8,167,732 2.170 2009-03-11
978 2009-03-11 3,783,632 -6,000 1.11 340,200,000 8,172,645 2.160 2009-03-09
979 2009-03-10 3,789,632 -50,000 1.11 340,200,000 8,071,916 2.130 2009-03-06
980 2009-03-05 3,839,632 6,000 1.13 340,200,000 8,293,605 2.160 2009-03-03
981 2009-03-04 3,833,632 -50,000 1.13 340,200,000 8,280,645 2.160 2009-03-02
982 2009-03-03 3,883,632 -36,000 1.14 340,200,000 8,349,809 2.150 2009-02-27
983 2009-03-02 3,919,632 -40,000 1.15 340,200,000 8,427,209 2.150 2009-02-26
984 2009-02-27 3,959,632 -31,000 1.16 340,200,000 8,394,420 2.120 2009-02-25
985 2009-02-26 3,990,632 -50,000 1.17 340,200,000 8,460,140 2.120 2009-02-24
986 2009-02-23 4,040,632 8,000 1.19 340,200,000 8,444,921 2.090 2009-02-19
987 2009-02-19 4,032,632 10,000 1.19 340,200,000 8,670,159 2.150 2009-02-17
988 2009-02-17 4,022,632 -92,000 1.18 340,200,000 8,688,885 2.160 2009-02-13
989 2009-02-10 4,114,632 -60,000 1.21 340,200,000 8,640,727 2.100 2009-02-06
990 2009-02-03 4,174,632 -60,000 1.23 340,200,000 8,850,220 2.120 2009-01-30
991 2009-02-02 4,234,632 8,000 1.24 340,200,000 8,977,420 2.120 2009-01-29
992 2009-01-30 4,226,632 1,600,000 1.24 340,200,000 8,706,862 2.060 2009-01-23
993 2009-01-20 2,626,632 -12,000 0.77 340,200,000 5,673,525 2.160 2009-01-16
994 2009-01-16 2,638,632 -10,000 0.78 340,200,000 6,227,172 2.360 2009-01-14
995 2009-01-12 2,648,632 -2,000 0.78 340,200,000 6,330,230 2.390 2009-01-08
996 2009-01-06 2,650,632 4,000 0.78 340,200,000 6,361,517 2.400 2009-01-02
997 2008-12-19 2,646,632 -10,000 0.78 340,200,000 6,087,254 2.300 2008-12-17
998 2008-12-18 2,656,632 -4,000 0.78 340,200,000 6,322,784 2.380 2008-12-16
999 2008-12-10 2,660,632 -6,000 0.78 340,200,000 6,385,517 2.400 2008-12-08
1000 2008-12-09 2,666,632 6,000 0.78 340,200,000 6,079,921 2.280 2008-12-05
1001 2008-11-27 2,660,632 -6,000 0.78 340,200,000 6,119,454 2.300 2008-11-25
1002 2008-11-26 2,666,632 4,000 0.78 340,200,000 5,866,590 2.200 2008-11-24
1003 2008-11-19 2,662,632 -2,000 0.78 340,200,000 6,390,317 2.400 2008-11-17
1004 2008-11-18 2,664,632 -32,000 0.78 340,200,000 6,528,348 2.450 2008-11-14
1005 2008-11-17 2,696,632 -4,000 0.79 340,200,000 6,552,816 2.430 2008-11-13
1006 2008-11-13 2,700,632 -22,000 0.79 340,200,000 7,426,738 2.750 2008-11-11
1007 2008-11-12 2,722,632 -280,000 0.80 340,200,000 7,705,049 2.830 2008-11-10
1008 2008-11-10 3,002,632 -34,000 0.88 340,200,000 7,806,843 2.600 2008-11-06
1009 2008-11-07 3,036,632 -20,000 0.89 340,200,000 8,047,075 2.650 2008-11-05
1010 2008-11-03 3,056,632 685,679 0.90 340,200,000 5,563,070 1.820 2008-10-30
1011 2008-10-28 2,370,953 2,000 0.70 340,200,000 4,741,906 2.000 2008-10-24
1012 2008-10-22 2,368,953 4,000 0.70 340,200,000 6,159,278 2.600 2008-10-20
1013 2008-10-14 2,364,953 30,000 0.70 340,200,000 5,794,135 2.450 2008-10-10
1014 2008-10-10 2,334,953 -10,000 0.69 340,200,000 6,304,373 2.700 2008-10-08
1015 2008-10-08 2,344,953 -1,350,000 0.69 340,200,000 7,597,648 3.240 2008-10-03
1016 2008-09-30 3,694,953 -1,800 1.09 340,200,000 12,562,840 3.400 2008-09-26
1017 2008-09-25 3,696,753 -2,000 1.09 340,200,000 11,829,610 3.200 2008-09-23
1018 2008-09-16 3,698,753 -200 1.09 340,200,000 12,427,810 3.360 2008-09-11
1019 2008-09-04 3,698,953 -4,000 1.09 340,200,000 13,316,231 3.600 2008-09-02
1020 2008-08-25 3,702,953 -100,000 1.09 340,200,000 15,182,107 4.100 2008-08-20
1021 2008-08-21 3,802,953 -24,000 1.12 340,200,000 15,592,107 4.100 2008-08-19
1022 2008-08-20 3,826,953 -24,000 1.12 340,200,000 15,690,507 4.100 2008-08-18
1023 2008-08-19 3,850,953 -92,000 1.13 340,200,000 15,788,907 4.100 2008-08-15
1024 2008-08-18 3,942,953 -140,000 1.16 340,200,000 16,166,107 4.100 2008-08-14
1025 2008-08-15 4,082,953 16,000 1.20 340,200,000 16,821,766 4.120 2008-08-13
1026 2008-08-14 4,066,953 8,000 1.20 340,200,000 16,755,846 4.120 2008-08-12
1027 2008-08-13 4,058,953 40,000 1.19 340,200,000 16,844,655 4.150 2008-08-11
1028 2008-08-12 4,018,953 46,000 1.18 340,200,000 16,839,413 4.190 2008-08-08
1029 2008-08-04 3,972,953 -8,800 1.17 340,200,000 16,686,403 4.200 2008-07-31
1030 2008-08-01 3,981,753 800 1.17 340,200,000 16,564,092 4.160 2008-07-30
1031 2008-07-25 3,980,953 -1,929 1.17 340,200,000 16,958,860 4.260 2008-07-23
1032 2008-07-24 3,982,882 -571 1.17 340,200,000 16,967,077 4.260 2008-07-22
1033 2008-07-23 3,983,453 1,786 1.17 340,200,000 17,089,013 4.290 2008-07-21
1034 2008-07-22 3,981,667 714 1.17 340,200,000 17,001,718 4.270 2008-07-18
1035 2008-07-21 3,980,953 2,000 1.17 340,200,000 17,157,907 4.310 2008-07-17
1036 2008-07-17 3,978,953 2,000 1.17 340,200,000 16,711,603 4.200 2008-07-15
1037 2008-07-16 3,976,953 2,000 1.17 340,200,000 16,902,050 4.250 2008-07-14
1038 2008-07-15 3,974,953 2,000 1.17 340,200,000 16,893,550 4.250 2008-07-11
1039 2008-07-14 3,972,953 2,000 1.17 340,200,000 17,083,698 4.300 2008-07-10
1040 2008-07-11 3,970,953 2,000 1.17 340,200,000 17,472,193 4.400 2008-07-09
1041 2008-07-10 3,968,953 2,000 1.17 340,200,000 17,423,704 4.390 2008-07-08
1042 2008-07-09 3,966,953 2,000 1.17 340,200,000 17,375,254 4.380 2008-07-07
1043 2008-07-08 3,964,953 2,000 1.17 340,200,000 16,851,050 4.250 2008-07-04
1044 2008-07-04 3,962,953 2,000 1.16 340,200,000 15,851,812 4.000 2008-07-02
1045 2008-07-02 3,960,953 -6,000 1.16 340,200,000 17,428,193 4.400 2008-06-27
1046 2008-06-26 3,966,953 2,000 1.17 340,200,000 17,851,289 4.500 2008-06-24
1047 2008-06-25 3,964,953 2,000 1.17 340,200,000 18,238,784 4.600 2008-06-23
1048 2008-06-19 3,962,953 26,000 1.16 340,200,000 19,220,322 4.850 2008-06-17
1049 2008-06-18 3,936,953 26,000 1.16 340,200,000 18,897,374 4.800 2008-06-16
1050 2008-06-16 3,910,953 38,000 1.15 340,200,000 18,850,793 4.820 2008-06-12
1051 2008-06-13 3,872,953 12,000 1.14 340,200,000 18,551,445 4.790 2008-06-11
1052 2008-06-12 3,860,953 -14,000 1.13 340,200,000 18,339,527 4.750 2008-06-10
1053 2008-06-06 3,874,953 -26,000 1.14 340,200,000 20,576,000 5.310 2008-06-04
1054 2008-05-30 3,900,953 -6,000 1.15 340,200,000 21,221,184 5.440 2008-05-28
1055 2008-05-28 3,906,953 -250,000 1.15 340,200,000 21,527,311 5.510 2008-05-26
1056 2008-05-26 4,156,953 -50,000 1.22 340,200,000 22,738,533 5.470 2008-05-22
1057 2008-05-23 4,206,953 -6,000 1.24 340,200,000 23,138,242 5.500 2008-05-21
1058 2008-05-21 4,212,953 -4,000 1.24 340,200,000 23,002,723 5.460 2008-05-19
1059 2008-05-20 4,216,953 -8,000 1.24 340,200,000 22,771,546 5.400 2008-05-16
1060 2008-05-19 4,224,953 -34,000 1.24 340,200,000 22,899,245 5.420 2008-05-15
1061 2008-05-15 4,258,953 -6,000 1.25 340,200,000 21,976,197 5.160 2008-05-13
1062 2008-05-14 4,264,953 -4,000 1.25 340,200,000 22,007,157 5.160 2008-05-09
1063 2008-05-09 4,268,953 -190,000 1.25 340,200,000 22,241,245 5.210 2008-05-07
1064 2008-05-08 4,458,953 -506,000 1.31 340,200,000 24,747,189 5.550 2008-05-06
1065 2008-05-07 4,964,953 -42,000 1.46 340,200,000 26,711,447 5.380 2008-05-05
1066 2008-05-02 5,006,953 -54,000 1.47 340,200,000 22,280,941 4.450 2008-04-29
1067 2008-04-30 5,060,953 8,000 1.49 340,200,000 22,571,850 4.460 2008-04-28
1068 2008-04-24 5,052,953 -26,000 1.49 340,200,000 20,767,637 4.110 2008-04-22
1069 2008-04-21 5,078,953 4,000 1.49 340,200,000 20,366,602 4.010 2008-04-17
1070 2008-04-16 5,074,953 54,000 1.49 340,200,000 20,655,059 4.070 2008-04-14
1071 2008-04-03 5,020,953 -10,000 1.48 340,200,000 20,435,279 4.070 2008-04-01
1072 2008-04-02 5,030,953 18,000 1.48 340,200,000 20,123,812 4.000 2008-03-31
1073 2008-03-31 5,012,953 -80,000 1.47 340,200,000 21,004,273 4.190 2008-03-27
1074 2008-03-28 5,092,953 -50,000 1.50 340,200,000 21,288,544 4.180 2008-03-26
1075 2008-03-26 5,142,953 4,000 1.51 340,200,000 19,028,926 3.700 2008-03-20
1076 2008-03-25 5,138,953 20,000 1.51 340,200,000 19,271,074 3.750 2008-03-19
1077 2008-03-13 5,118,953 -104,000 1.50 340,200,000 20,731,760 4.050 2008-03-11
1078 2008-03-12 5,222,953 138,000 1.54 340,200,000 21,727,484 4.160 2008-03-10
1079 2008-03-11 5,084,953 12,000 1.49 340,200,000 21,102,555 4.150 2008-03-07
1080 2008-03-06 5,072,953 -4,000 1.49 340,200,000 20,799,107 4.100 2008-03-04
1081 2008-03-05 5,076,953 16,000 1.49 340,200,000 21,780,128 4.290 2008-03-03
1082 2008-02-29 5,060,953 -50,000 1.49 340,200,000 22,470,631 4.440 2008-02-27
1083 2008-02-18 5,110,953 -784,500 1.50 340,200,000 23,101,508 4.520 2008-02-14
1084 2008-02-15 5,895,453 -34,000 1.73 340,200,000 27,060,129 4.590 2008-02-13
1085 2008-02-14 5,929,453 -22,000 1.74 340,200,000 26,979,011 4.550 2008-02-12
1086 2008-02-12 5,951,453 -134,000 1.75 340,200,000 28,090,858 4.720 2008-02-05
1087 2008-02-11 6,085,453 -18,500 1.79 340,200,000 28,905,902 4.750 2008-02-04
1088 2008-02-05 6,103,953 -74,000 1.79 340,200,000 28,810,658 4.720 2008-02-01
1089 2008-02-04 6,177,953 28,000 1.82 340,200,000 29,345,277 4.750 2008-01-31
1090 2008-01-31 6,149,953 6,000 1.81 340,200,000 28,720,281 4.670 2008-01-29
1091 2008-01-29 6,143,953 -80,000 1.81 340,200,000 30,289,688 4.930 2008-01-25
1092 2008-01-28 6,223,953 -142,000 1.83 340,200,000 29,252,579 4.700 2008-01-24
1093 2008-01-25 6,365,953 -44,000 1.87 340,200,000 30,874,872 4.850 2008-01-23
1094 2008-01-24 6,409,953 -96,000 1.88 340,200,000 30,447,277 4.750 2008-01-22
1095 2008-01-23 6,505,953 -52,000 1.91 340,200,000 32,855,063 5.050 2008-01-21
1096 2008-01-22 6,557,953 -54,000 1.93 340,200,000 34,429,253 5.250 2008-01-18
1097 2008-01-21 6,611,953 -70,000 1.94 340,200,000 34,051,558 5.150 2008-01-17
1098 2008-01-18 6,681,953 -102,000 1.96 340,200,000 34,144,780 5.110 2008-01-16
1099 2008-01-17 6,783,953 36,000 1.99 340,200,000 36,429,828 5.370 2008-01-15
1100 2008-01-16 6,747,953 -98,000 1.98 340,200,000 36,438,946 5.400 2008-01-14
1101 2008-01-15 6,845,953 -8,000 2.01 340,200,000 36,625,849 5.350 2008-01-11
1102 2008-01-14 6,853,953 -28,000 2.01 340,200,000 37,696,742 5.500 2008-01-10
1103 2008-01-11 6,881,953 -20,000 2.02 340,200,000 37,162,546 5.400 2008-01-09
1104 2008-01-10 6,901,953 -18,000 2.03 340,200,000 37,960,742 5.500 2008-01-08
1105 2008-01-09 6,919,953 -6,000 2.03 340,200,000 38,336,540 5.540 2008-01-07
1106 2008-01-08 6,925,953 -354,000 2.04 340,200,000 38,854,596 5.610 2008-01-04
1107 2008-01-07 7,279,953 10,000 2.14 340,200,000 40,913,336 5.620 2008-01-03
1108 2008-01-04 7,269,953 -4,000 2.14 340,200,000 41,438,732 5.700 2008-01-02
1109 2008-01-03 7,273,953 -64,000 2.14 340,200,000 41,461,532 5.700 2007-12-28
1110 2008-01-02 7,337,953 -2,036,000 2.16 340,200,000 42,560,127 5.800 2007-12-27
1111 2007-12-28 9,373,953 -562,580 2.76 340,200,000 53,712,751 5.730 2007-12-21
1112 2007-12-27 9,936,533 2,214,000 2.92 340,200,000 55,644,585 5.600 2007-12-20
1113 2007-12-21 7,722,533 -1,940,000 2.27 340,200,000 41,701,678 5.400 2007-12-19
1114 2007-12-20 9,662,533 -272,000 2.84 340,200,000 49,278,918 5.100 2007-12-18
1115 2007-12-19 9,934,533 -157,000 2.92 340,200,000 54,540,586 5.490 2007-12-17
1116 2007-12-18 10,091,533 980,000 2.97 340,200,000 58,530,891 5.800 2007-12-14
1117 2007-12-17 9,111,533 274,000 2.68 340,200,000 54,031,391 5.930 2007-12-13
1118 2007-12-14 8,837,533 52,000 2.60 340,200,000 52,936,823 5.990 2007-12-12
1119 2007-12-13 8,785,533 18,000 2.58 340,200,000 52,625,343 5.990 2007-12-11
1120 2007-12-12 8,767,533 158,000 2.58 340,200,000 52,605,198 6.000 2007-12-10
1121 2007-12-11 8,609,533 -326,000 2.53 340,200,000 52,604,247 6.110 2007-12-07
1122 2007-12-10 8,935,533 100,000 2.63 340,200,000 54,506,751 6.100 2007-12-06
1123 2007-12-07 8,835,533 -184,000 2.60 340,200,000 54,073,462 6.120 2007-12-05
1124 2007-12-06 9,019,533 346,000 2.65 340,200,000 55,470,128 6.150 2007-12-04
1125 2007-12-05 8,673,533 -58,000 2.55 340,200,000 53,602,434 6.180 2007-12-03
1126 2007-12-04 8,731,533 -184,000 2.57 340,200,000 53,524,297 6.130 2007-11-30
1127 2007-12-03 8,915,533 -32,000 2.62 340,200,000 53,938,975 6.050 2007-11-29
1128 2007-11-30 8,947,533 8,000 2.63 340,200,000 52,074,642 5.820 2007-11-28
1129 2007-11-29 8,939,533 -110,000 2.63 340,200,000 51,849,291 5.800 2007-11-27
1130 2007-11-28 9,049,533 -372,000 2.66 340,200,000 52,758,777 5.830 2007-11-26
1131 2007-11-27 9,421,533 -523,400 2.77 340,200,000 55,398,614 5.880 2007-11-23
1132 2007-11-26 9,944,933 -458,000 2.92 340,200,000 57,183,365 5.750 2007-11-22
1133 2007-11-23 10,402,933 -2,000 3.06 340,200,000 65,538,478 6.300 2007-11-21
1134 2007-11-22 10,404,933 51,800 3.06 340,200,000 68,152,311 6.550 2007-11-20
1135 2007-11-21 10,353,133 48,000 3.04 340,200,000 68,330,678 6.600 2007-11-19
1136 2007-11-20 10,305,133 -42,400 3.03 340,200,000 67,498,621 6.550 2007-11-16
1137 2007-11-19 10,347,533 24,000 3.04 340,200,000 69,328,471 6.700 2007-11-15
1138 2007-11-16 10,323,533 42,000 3.03 340,200,000 68,651,494 6.650 2007-11-14
1139 2007-11-15 10,281,533 -2,000 3.02 340,200,000 64,362,397 6.260 2007-11-13
1140 2007-11-14 10,283,533 -30,000 3.02 340,200,000 66,842,965 6.500 2007-11-12
1141 2007-11-13 10,313,533 -186,000 3.03 340,200,000 69,719,483 6.760 2007-11-09
1142 2007-11-12 10,499,533 -50,000 3.09 340,200,000 71,396,824 6.800 2007-11-08
1143 2007-11-09 10,549,533 66,000 3.10 340,200,000 74,057,722 7.020 2007-11-07
1144 2007-11-08 10,483,533 74,000 3.08 340,200,000 71,812,201 6.850 2007-11-06
1145 2007-11-07 10,409,533 542,000 3.06 340,200,000 71,201,206 6.840 2007-11-05
1146 2007-11-06 9,867,533 -6,000 2.90 340,200,000 67,493,926 6.840 2007-11-02
1147 2007-11-05 9,873,533 335,929 2.90 340,200,000 66,843,818 6.770 2007-11-01
1148 2007-11-02 9,537,604 12,000 2.80 340,200,000 63,901,947 6.700 2007-10-31
1149 2007-10-31 9,525,604 -2,000 2.80 340,200,000 64,678,851 6.790 2007-10-29
1150 2007-10-30 9,527,604 -128,000 2.80 340,200,000 66,216,848 6.950 2007-10-26
1151 2007-10-29 9,655,604 -202,000 2.84 340,200,000 68,747,900 7.120 2007-10-25
1152 2007-10-26 9,857,604 22,000 2.90 340,200,000 66,045,947 6.700 2007-10-24
1153 2007-10-25 9,835,604 68,000 2.89 340,200,000 60,587,321 6.160 2007-10-23
1154 2007-10-23 9,767,604 -74,000 2.87 340,200,000 62,512,666 6.400 2007-10-18
1155 2007-10-22 9,841,604 24,000 2.89 340,200,000 65,348,251 6.640 2007-10-17
1156 2007-10-18 9,817,604 2,594 2.89 340,200,000 66,563,355 6.780 2007-10-16
1157 2007-10-17 9,815,010 -118,523 2.89 340,200,000 67,625,419 6.890 2007-10-15
1158 2007-10-16 9,933,533 -3,000 2.92 340,200,000 67,647,360 6.810 2007-10-12
1159 2007-10-12 9,936,533 55,677 2.92 340,200,000 70,549,384 7.100 2007-10-10
1160 2007-10-11 9,880,856 -4,000 2.90 340,200,000 69,857,652 7.070 2007-10-09
1161 2007-10-10 9,884,856 351,827 2.91 340,200,000 72,159,449 7.300 2007-10-08
1162 2007-10-09 9,533,029 285,271 2.80 340,200,000 67,112,524 7.040 2007-10-05
1163 2007-10-08 9,247,758 337,924 2.72 340,200,000 62,422,367 6.750 2007-10-04
1164 2007-10-05 8,909,834 321,685 2.62 340,200,000 59,072,199 6.630 2007-10-03
1165 2007-10-04 8,588,149 -151,851 2.52 340,200,000 61,834,673 7.200 2007-10-02
1166 2007-10-03 8,740,000 -48,000 2.57 340,200,000 60,743,000 6.950 2007-09-28
1167 2007-10-02 8,788,000 786,000 2.58 340,200,000 63,185,720 7.190 2007-09-27
1168 2007-09-28 8,002,000 1,750,000 2.35 340,200,000 56,894,220 7.110 2007-09-25
1169 2007-09-27 6,252,000 -156,000 1.84 340,200,000 40,137,840 6.420 2007-09-24
1170 2007-09-25 6,408,000 -2,000 1.88 340,200,000 38,832,480 6.060 2007-09-21
1171 2007-09-24 6,410,000 -4,000 1.88 340,200,000 36,729,300 5.730 2007-09-20
1172 2007-09-21 6,414,000 -2,000 1.89 340,200,000 36,688,080 5.720 2007-09-19
1173 2007-09-20 6,416,000 -46,000 1.89 340,200,000 36,314,560 5.660 2007-09-18
1174 2007-09-19 6,462,000 -38,000 1.90 340,200,000 37,479,600 5.800 2007-09-17
1175 2007-09-18 6,500,000 20,000 1.91 340,200,000 37,375,000 5.750 2007-09-14
1176 2007-09-17 6,480,000 6,000 1.90 340,200,000 36,417,600 5.620 2007-09-13
1177 2007-09-14 6,474,000 164,000 1.90 340,200,000 35,930,700 5.550 2007-09-12
1178 2007-09-13 6,310,000 10,000 1.85 340,200,000 34,641,900 5.490 2007-09-11
1179 2007-09-12 6,300,000 120,000 1.85 340,200,000 34,650,000 5.500 2007-09-10
1180 2007-09-11 6,180,000 16,000 1.82 340,200,000 33,681,000 5.450 2007-09-07
1181 2007-09-10 6,164,000 42,000 1.81 340,200,000 33,223,960 5.390 2007-09-06
1182 2007-09-07 6,122,000 -18,000 1.80 340,200,000 33,181,240 5.420 2007-09-05
1183 2007-09-06 6,140,000 88,000 1.80 340,200,000 33,156,000 5.400 2007-09-04
1184 2007-09-05 6,052,000 14,000 1.78 340,200,000 33,104,440 5.470 2007-09-03
1185 2007-09-04 6,038,000 36,000 1.77 340,200,000 33,088,240 5.480 2007-08-31
1186 2007-09-03 6,002,000 158,000 1.76 340,200,000 32,710,900 5.450 2007-08-30
1187 2007-08-31 5,844,000 16,000 1.72 340,200,000 31,557,600 5.400 2007-08-29
1188 2007-08-30 5,828,000 -18,000 1.71 340,200,000 32,928,200 5.650 2007-08-28
1189 2007-08-29 5,846,000 -10,000 1.72 340,200,000 34,432,940 5.890 2007-08-27
1190 2007-08-28 5,856,000 -12,000 1.72 340,200,000 32,208,000 5.500 2007-08-24
1191 2007-08-27 5,868,000 184,000 1.72 340,200,000 32,860,800 5.600 2007-08-23
1192 2007-08-24 5,684,000 66,000 1.67 340,200,000 29,784,160 5.240 2007-08-22
1193 2007-08-23 5,618,000 -8,000 1.65 340,200,000 29,943,940 5.330 2007-08-21
1194 2007-08-22 5,626,000 58,000 1.65 340,200,000 30,042,840 5.340 2007-08-20
1195 2007-08-21 5,568,000 60,000 1.64 340,200,000 23,608,320 4.240 2007-08-17
1196 2007-08-20 5,508,000 8,000 1.62 340,200,000 24,675,840 4.480 2007-08-16
1197 2007-08-17 5,500,000 -2,000 1.62 340,200,000 26,730,000 4.860 2007-08-15
1198 2007-08-16 5,502,000 54,000 1.62 340,200,000 27,950,160 5.080 2007-08-14
1199 2007-08-15 5,448,000 24,000 1.60 340,200,000 27,621,360 5.070 2007-08-13
1200 2007-08-13 5,424,000 20,000 1.59 340,200,000 28,855,680 5.320 2007-08-09
1201 2007-08-10 5,404,000 40,000 1.59 340,200,000 28,371,000 5.250 2007-08-08
1202 2007-08-09 5,364,000 12,000 1.58 340,200,000 28,000,080 5.220 2007-08-07
1203 2007-08-08 5,352,000 58,000 1.57 340,200,000 28,365,600 5.300 2007-08-06
1204 2007-08-06 5,294,000 198,000 1.56 340,200,000 30,811,080 5.820 2007-08-02
1205 2007-08-03 5,096,000 312,000 1.50 340,200,000 29,913,520 5.870 2007-08-01
1206 2007-08-02 4,784,000 236,000 1.41 340,200,000 28,512,640 5.960 2007-07-31
1207 2007-08-01 4,548,000 194,000 1.34 340,200,000 27,106,080 5.960 2007-07-30
1208 2007-07-31 4,354,000 734,000 1.28 340,200,000 26,124,000 6.000 2007-07-27
1209 2007-07-30 3,620,000 130,000 1.06 340,200,000 22,987,000 6.350 2007-07-26
1210 2007-07-27 3,490,000 -4,000 1.03 340,200,000 22,056,800 6.320 2007-07-25
1211 2007-07-26 3,494,000 76,000 1.03 340,200,000 22,431,480 6.420 2007-07-24
1212 2007-07-25 3,418,000 164,000 1.00 340,200,000 21,465,040 6.280 2007-07-23
1213 2007-07-24 3,254,000 266,000 0.96 340,200,000 20,500,200 6.300 2007-07-20
1214 2007-07-23 2,988,000 242,000 0.88 340,200,000 18,675,000 6.250 2007-07-19
1215 2007-07-20 2,746,000 470,000 0.81 340,200,000 17,025,200 6.200 2007-07-18
1216 2007-07-19 2,276,000 250,000 0.67 340,200,000 13,564,960 5.960 2007-07-17
1217 2007-07-18 2,026,000 170,000 0.60 340,200,000 12,115,480 5.980 2007-07-16
1218 2007-07-17 1,856,000 4,000 0.55 340,200,000 10,950,400 5.900 2007-07-13
1219 2007-07-16 1,852,000 2,000 0.54 340,200,000 11,593,520 6.260 2007-07-12
1220 2007-07-13 1,850,000 10,000 0.54 340,200,000 11,488,500 6.210 2007-07-11
1221 2007-07-12 1,840,000 30,000 0.54 340,200,000 11,610,400 6.310 2007-07-10
1222 2007-07-11 1,810,000 2,000 0.53 340,200,000 12,199,400 6.740 2007-07-09
1223 2007-07-06 1,808,000 2,000 0.53 340,200,000 12,294,400 6.800 2007-07-04
1224 2007-07-04 1,806,000 4,000 0.53 340,200,000 12,371,100 6.850 2007-06-29
1225 2007-07-03 1,802,000 -36,000 0.53 340,200,000 12,433,800 6.900 2007-06-28
1226 2007-06-29 1,838,000 -104,000 0.54 340,200,000 12,663,820 6.890 2007-06-27
1227 2007-06-28 1,942,000 -64,000 0.57 340,200,000 13,302,700 6.850 2007-06-26

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top