ESPRIT HOLDINGS LIMITED (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00330  1993-12-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Wisetrade Securities Limited 明智證券有限公司

CCASSID: B01559

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-17 1.420 2025-09-15
2 2025-09-16 1.510 2025-09-12
3 2025-09-15 1.520 2025-09-11
4 2023-05-16 0 -120 0.00 283,081,734 0 6.000 2023-05-12
5 2023-04-17 120 -1,050 0.00 283,081,734 792 6.600 2023-04-13
6 2023-03-01 1,170 -148 0.00 283,081,734 9,009 7.700 2023-02-27
7 2023-02-28 1,318 -83 0.00 283,081,734 10,149 7.700 2023-02-24
8 2023-02-27 1,401 -1,800 0.00 283,081,734 10,788 7.700 2023-02-23
9 2023-02-22 3,201 -310 0.00 283,081,734 26,248 8.200 2023-02-20
10 2022-03-21 3,511 -3,000 0.00 283,081,734 30,546 8.700 2022-03-17
11 2022-02-15 6,511 -3,000 0.00 283,081,734 59,901 9.200 2022-02-11
12 2022-02-14 9,511 2,000 0.00 283,081,734 81,795 8.600 2022-02-10
13 2022-02-11 7,511 -2,000 0.00 283,081,734 65,346 8.700 2022-02-09
14 2022-01-12 9,511 -1,000 0.00 283,081,734 73,235 7.700 2022-01-10
15 2022-01-10 10,511 1,000 0.00 283,081,734 76,730 7.300 2022-01-06
16 2022-01-06 9,511 -1,000 0.00 283,081,734 72,284 7.600 2022-01-04
17 2021-09-23 10,511 1,000 0.00 283,081,734 74,628 7.100 2021-09-20
18 2021-09-02 9,511 -1,000 0.00 283,081,734 76,088 8.000 2021-08-31
19 2021-06-25 10,511 2,000 0.00 283,081,734 84,088 8.000 2021-06-23
20 2021-04-22 8,511 2,000 0.00 283,081,734 71,492 8.400 2021-04-20
21 2021-04-21 6,511 1,640 0.00 283,081,734 55,995 8.600 2021-04-19
22 2021-03-10 4,871 1,000 0.00 188,721,156 43,839 9.000 2021-03-08
23 2021-03-08 3,871 -1,000 0.00 188,721,156 36,387 9.400 2021-03-04
24 2021-03-02 4,871 1,000 0.00 188,721,156 44,813 9.200 2021-02-26
25 2021-02-25 3,871 1,000 0.00 188,721,156 39,484 10.20 2021-02-23
26 2021-02-18 2,871 -1,000 0.00 188,721,156 30,720 10.70 2021-02-16
27 2021-02-17 3,871 -570 0.00 188,721,156 38,323 9.900 2021-02-10
28 2021-02-16 4,441 -430 0.00 188,721,156 41,745 9.400 2021-02-09
29 2021-02-10 4,871 1,000 0.00 188,721,156 44,813 9.200 2021-02-08
30 2021-02-09 3,871 -1,000 0.00 188,721,156 36,387 9.400 2021-02-05
31 2021-02-02 4,871 1,000 0.00 188,721,156 44,326 9.100 2021-01-29
32 2021-01-26 3,871 1,000 0.00 188,721,156 38,710 10.00 2021-01-22
33 2021-01-06 2,871 -2,000 0.00 188,721,156 35,026 12.20 2021-01-04
34 2021-01-05 4,871 -1,000 0.00 188,721,156 57,965 11.90 2020-12-30
35 2020-12-30 5,871 -1,000 0.00 188,721,156 60,471 10.30 2020-12-28
36 2020-12-11 6,871 1,000 0.00 188,721,156 68,023 9.900 2020-12-09
37 2020-12-09 5,871 -1,000 0.00 188,721,156 60,471 10.30 2020-12-07
38 2020-12-07 6,871 1,000 0.00 188,721,156 70,084 10.20 2020-12-03
39 2020-12-01 5,871 -1,000 0.00 188,721,156 62,233 10.60 2020-11-27
40 2020-11-24 6,871 1,000 0.00 188,721,156 65,962 9.600 2020-11-20
41 2020-11-23 5,871 -1,000 0.00 188,721,156 61,646 10.50 2020-11-19
42 2020-11-19 6,871 -1,000 0.00 188,721,156 63,900 9.300 2020-11-17
43 2020-10-20 7,871 -1,000 0.00 188,721,156 66,904 8.500 2020-10-16
44 2020-10-08 8,871 -1,000 0.00 188,721,156 71,855 8.100 2020-10-06
45 2020-10-07 9,871 970 0.01 188,721,156 76,994 7.800 2020-10-05
46 2020-09-30 8,901 1,000 0.00 188,721,156 70,318 7.900 2020-09-28
47 2020-09-29 7,901 -970 0.00 188,721,156 66,368 8.400 2020-09-25
48 2020-09-28 8,871 1,000 0.00 188,721,156 74,516 8.400 2020-09-24
49 2020-08-20 7,871 1,000 0.00 188,721,156 72,413 9.200 2020-08-18
50 2020-08-17 6,871 -1,000 0.00 188,721,156 65,962 9.600 2020-08-13
51 2020-08-04 7,871 1,000 0.00 188,721,156 72,413 9.200 2020-07-31
52 2020-08-03 6,871 -1,000 0.00 188,721,156 65,275 9.500 2020-07-30
53 2020-07-31 7,871 1,000 0.00 188,721,156 73,987 9.400 2020-07-29
54 2020-07-30 6,871 1,000 0.00 188,721,156 70,084 10.20 2020-07-28
55 2020-07-29 5,871 1,000 0.00 188,721,156 62,233 10.60 2020-07-27
56 2020-07-23 4,871 -1,000 0.00 188,721,156 56,017 11.50 2020-07-21
57 2020-07-21 5,871 1,000 0.00 188,721,156 64,581 11.00 2020-07-17
58 2020-07-16 4,871 2,000 0.00 188,721,156 53,094 10.90 2020-07-14
59 2020-07-14 2,871 -3,000 0.00 188,721,156 42,204 14.70 2020-07-10
60 2020-03-11 5,871 1,000 0.00 188,721,156 67,517 11.50 2020-03-09
61 2020-03-09 4,871 1,000 0.00 188,721,156 64,297 13.20 2020-03-05
62 2020-02-25 3,871 1,000 0.00 188,721,156 54,194 14.00 2020-02-21
63 2020-02-17 2,871 -1,000 0.00 188,721,156 40,194 14.00 2020-02-13
64 2020-02-11 3,871 1,000 0.00 188,721,156 54,194 14.00 2020-02-07
65 2020-02-10 2,871 -1,000 0.00 188,721,156 41,342 14.40 2020-02-06
66 2020-02-03 3,871 1,000 0.00 188,721,156 55,355 14.30 2020-01-30
67 2019-09-23 2,871 -1,000 0.00 188,721,156 42,778 14.90 2019-09-19
68 2019-09-19 3,871 1,000 0.00 188,721,156 56,517 14.60 2019-09-17
69 2019-09-13 2,871 -1,000 0.00 188,721,156 41,630 14.50 2019-09-11
70 2019-09-12 3,871 -1,000 0.00 188,721,156 51,871 13.40 2019-09-10
71 2019-07-04 4,871 1,000 0.00 188,721,156 73,065 15.00 2019-07-02
72 2019-06-18 3,871 1,000 0.00 188,721,156 59,613 15.40 2019-06-14
73 2019-05-17 2,871 -1,000 0.00 188,721,156 44,501 15.50 2019-05-15
74 2019-05-16 3,871 1,000 0.00 188,721,156 59,613 15.40 2019-05-14
75 2019-05-15 2,871 -1,000 0.00 188,721,156 45,075 15.70 2019-05-10
76 2019-05-08 3,871 1,000 0.00 188,721,156 60,775 15.70 2019-05-06
77 2019-05-07 2,871 -1,000 0.00 188,721,156 45,362 15.80 2019-05-03
78 2019-05-03 3,871 1,000 0.00 188,721,156 61,549 15.90 2019-04-30
79 2019-05-02 2,871 -1,000 0.00 188,721,156 46,223 16.10 2019-04-29
80 2019-04-30 3,871 1,000 0.00 188,721,156 61,162 15.80 2019-04-26
81 2019-04-29 2,871 -1,000 0.00 188,721,156 45,936 16.00 2019-04-25
82 2019-04-26 3,871 1,000 0.00 188,721,156 61,549 15.90 2019-04-24
83 2019-02-14 2,871 -1,000 0.00 188,721,156 51,104 17.80 2019-02-12
84 2019-01-17 3,871 -1,000 0.00 188,721,156 61,936 16.00 2019-01-15
85 2018-12-18 4,871 1,000 0.00 188,721,156 83,781 17.20 2018-12-14
86 2018-12-17 3,871 1,000 0.00 188,721,156 67,355 17.40 2018-12-13
87 2018-12-14 2,871 -1,000 0.00 188,721,156 50,530 17.60 2018-12-12
88 2018-12-12 3,871 1,000 0.00 188,721,156 67,355 17.40 2018-12-10
89 2018-12-10 2,871 -2,000 0.00 188,721,156 52,826 18.40 2018-12-06
90 2018-12-07 4,871 2,000 0.00 188,721,156 87,678 18.00 2018-12-05
91 2018-09-12 2,871 -2,000 0.00 188,721,156 50,530 17.60 2018-09-10
92 2018-08-31 4,871 2,000 0.00 188,721,156 96,446 19.80 2018-08-29
93 2018-08-29 2,871 -2,000 0.00 188,721,156 57,994 20.20 2018-08-27
94 2018-08-28 4,871 1,800 0.00 188,721,156 96,446 19.80 2018-08-24
95 2018-08-23 3,071 200 0.00 188,721,156 61,420 20.00 2018-08-21
96 2018-08-10 2,871 -400 0.00 188,721,156 56,846 19.80 2018-08-08
97 2018-01-23 3,271 -300 0.00 190,209,626 132,803 40.60 2018-01-19
98 2017-12-15 3,571 -1,000 0.00 190,594,256 144,983 40.60 2017-12-13
99 2017-12-14 4,571 1,000 0.00 190,594,256 183,754 40.20 2017-12-12
100 2017-12-13 3,571 -840 0.00 190,594,256 144,983 40.60 2017-12-11
101 2017-12-07 4,411 -160 0.00 190,594,256 177,763 40.30 2017-12-05
102 2017-11-16 4,571 1,000 0.00 191,207,716 189,239 41.40 2017-11-14
103 2017-06-22 3,571 -1,000 0.00 194,417,456 139,983 39.20 2017-06-20
104 2017-05-25 4,571 200 0.00 194,417,456 255,519 55.90 2017-05-23
105 2017-05-22 4,371 300 0.00 194,417,456 247,836 56.70 2017-05-18
106 2017-05-18 4,071 500 0.00 194,417,456 236,118 58.00 2017-05-16
107 2017-02-23 3,571 -400 0.00 194,417,456 224,259 62.80 2017-02-21
108 2017-02-22 3,971 -200 0.00 194,417,456 241,834 60.90 2017-02-20
109 2017-02-20 4,171 -400 0.00 194,417,456 252,346 60.50 2017-02-16
110 2017-02-07 4,571 200 0.00 194,417,456 274,260 60.00 2017-02-03
111 2017-02-06 4,371 200 0.00 194,417,456 263,134 60.20 2017-02-02
112 2017-01-25 4,171 200 0.00 194,417,456 252,763 60.60 2017-01-23
113 2017-01-17 3,971 200 0.00 194,417,456 241,834 60.90 2017-01-13
114 2017-01-12 3,771 100 0.00 194,417,456 231,917 61.50 2017-01-10
115 2017-01-11 3,671 70 0.00 194,417,456 226,501 61.70 2017-01-09
116 2017-01-06 3,601 -359 0.00 194,417,456 222,902 61.90 2017-01-04
117 2017-01-05 3,960 -370 0.00 194,417,456 244,332 61.70 2017-01-03
118 2017-01-04 4,330 200 0.00 194,417,456 263,697 60.90 2016-12-30
119 2017-01-03 4,130 100 0.00 194,417,456 250,691 60.70 2016-12-29
120 2016-12-30 4,030 100 0.00 194,417,456 249,457 61.90 2016-12-28
121 2016-12-05 3,930 -300 0.00 194,417,456 251,127 63.90 2016-12-01
122 2016-12-02 4,230 300 0.00 194,417,456 268,605 63.50 2016-11-30
123 2016-07-19 3,930 -600 0.00 194,417,456 238,158 60.60 2016-07-15
124 2016-07-12 4,530 -200 0.00 194,417,456 261,381 57.70 2016-07-08
125 2016-07-11 4,730 200 0.00 194,417,456 270,556 57.20 2016-07-07
126 2016-07-07 4,530 600 0.00 194,417,456 255,492 56.40 2016-07-05
127 2016-07-06 3,930 -400 0.00 194,417,456 231,477 58.90 2016-07-04
128 2016-06-30 4,330 -200 0.00 194,417,456 244,645 56.50 2016-06-28
129 2016-06-29 4,530 200 0.00 194,417,456 247,791 54.70 2016-06-27
130 2016-06-28 4,330 200 0.00 194,417,456 242,480 56.00 2016-06-24
131 2016-06-23 4,130 -200 0.00 194,417,456 246,148 59.60 2016-06-21
132 2016-06-22 4,330 100 0.00 194,417,456 251,140 58.00 2016-06-20
133 2016-06-21 4,230 300 0.00 194,417,456 249,570 59.00 2016-06-17
134 2016-06-10 3,930 -300 0.00 194,417,456 243,660 62.00 2016-06-07
135 2016-06-08 4,230 300 0.00 194,417,456 258,453 61.10 2016-06-06
136 2016-06-02 3,930 -400 0.00 194,417,456 246,411 62.70 2016-05-31
137 2016-06-01 4,330 400 0.00 194,417,456 267,161 61.70 2016-05-30
138 2016-01-05 3,930 -500 0.00 194,417,456 342,303 87.10 2015-12-30
139 2015-11-04 4,430 -500 0.00 194,417,456 390,726 88.20 2015-11-02
140 2015-10-29 4,930 -1,156 0.00 194,417,456 406,232 82.40 2015-10-27
141 2015-10-26 6,086 -2,500 0.00 194,417,456 394,373 64.80 2015-10-22
142 2015-10-23 8,586 1,900 0.00 194,417,456 553,797 64.50 2015-10-20
143 2015-09-30 6,686 600 0.00 194,417,456 408,515 61.10 2015-09-25
144 2015-09-29 6,086 -600 0.00 194,417,456 398,024 65.40 2015-09-24
145 2015-09-10 6,686 -200 0.00 194,417,456 431,916 64.60 2015-09-08
146 2015-09-09 6,886 200 0.00 194,417,456 421,423 61.20 2015-09-07
147 2015-08-31 6,686 -200 0.00 194,417,456 417,206 62.40 2015-08-27
148 2015-08-28 6,886 200 0.00 194,417,456 422,112 61.30 2015-08-26
149 2015-08-21 6,686 200 0.00 194,417,456 465,346 69.60 2015-08-19
150 2015-08-20 6,486 400 0.00 194,417,456 459,857 70.90 2015-08-18
151 2015-07-30 6,086 -600 0.00 194,417,456 436,975 71.80 2015-07-28
152 2015-07-23 6,686 -400 0.00 194,417,456 490,752 73.40 2015-07-21
153 2015-07-16 7,086 -60 0.00 194,417,456 522,238 73.70 2015-07-14
154 2015-07-15 7,146 -140 0.00 194,417,456 515,227 72.10 2015-07-13
155 2015-07-07 7,286 200 0.00 194,417,456 528,235 72.50 2015-07-03
156 2015-05-26 7,086 -300 0.00 194,417,456 483,974 68.30 2015-05-21
157 2015-05-22 7,386 300 0.00 194,417,456 496,339 67.20 2015-05-20
158 2015-05-07 7,086 -300 0.00 194,417,456 523,655 73.90 2015-05-05
159 2015-04-17 7,386 300 0.00 194,346,035 570,199 77.20 2015-04-15
160 2015-03-02 7,086 300 0.00 194,346,035 588,138 83.00 2015-02-26
161 2015-02-23 6,786 -100 0.00 194,346,035 584,953 86.20 2015-02-16
162 2015-02-13 6,886 100 0.00 194,346,035 580,490 84.30 2015-02-11
163 2015-02-12 6,786 -100 0.00 194,346,035 576,810 85.00 2015-02-10
164 2015-02-10 6,886 -200 0.00 194,346,035 585,999 85.10 2015-02-06
165 2015-02-09 7,086 280 0.00 194,346,035 581,761 82.10 2015-02-05
166 2015-01-28 6,806 -280 0.00 194,346,035 581,232 85.40 2015-01-26
167 2015-01-20 7,086 600 0.00 194,279,048 619,316 87.40 2015-01-16
168 2015-01-15 6,486 -395 0.00 194,279,048 596,063 91.90 2015-01-13
169 2015-01-14 6,881 95 0.00 194,279,048 622,042 90.40 2015-01-12
170 2015-01-13 6,786 -200 0.00 194,279,048 618,205 91.10 2015-01-09
171 2015-01-12 6,986 200 0.00 194,279,048 632,932 90.60 2015-01-08
172 2015-01-09 6,786 200 0.00 194,279,048 618,205 91.10 2015-01-07
173 2015-01-05 6,586 -360 0.00 194,279,048 601,302 91.30 2014-12-30
174 2014-12-30 6,946 -140 0.00 194,279,048 606,386 87.30 2014-12-23
175 2014-12-04 7,086 200 0.00 194,279,048 689,468 97.30 2014-12-02
176 2014-11-14 6,886 -200 0.00 194,279,048 714,767 103.8 2014-11-12
177 2014-11-13 7,086 -300 0.00 194,279,048 696,554 98.30 2014-11-11
178 2014-11-04 7,386 500 0.00 194,279,048 717,181 97.10 2014-10-31
179 2014-10-21 6,886 -200 0.00 194,266,548 702,372 102.0 2014-10-17
180 2014-10-20 7,086 700 0.00 194,266,548 707,183 99.80 2014-10-16
181 2014-10-17 6,386 400 0.00 194,266,548 660,312 103.4 2014-10-15
182 2014-10-15 5,986 -200 0.00 194,266,548 640,502 107.0 2014-10-13
183 2014-10-14 6,186 400 0.00 194,266,548 649,530 105.0 2014-10-10
184 2014-10-13 5,786 -200 0.00 194,266,548 626,045 108.2 2014-10-09
185 2014-10-10 5,986 200 0.00 194,266,548 633,319 105.8 2014-10-08
186 2014-09-29 5,786 1,200 0.00 194,266,548 637,617 110.2 2014-09-25
187 2014-09-26 4,586 500 0.00 194,266,548 546,651 119.2 2014-09-24
188 2014-09-01 4,086 -300 0.00 194,266,548 502,578 123.0 2014-08-28
189 2014-08-29 4,386 -100 0.00 194,266,548 541,232 123.4 2014-08-27
190 2014-08-04 4,486 -500 0.00 194,266,548 547,292 122.0 2014-07-31
191 2014-07-28 4,986 100 0.00 194,247,548 584,359 117.2 2014-07-24
192 2014-07-07 4,886 -200 0.00 194,247,548 555,050 113.6 2014-07-03
193 2014-06-20 5,086 200 0.00 194,186,548 571,666 112.4 2014-06-18
194 2014-06-19 4,886 -200 0.00 194,186,548 553,095 113.2 2014-06-17
195 2014-06-17 5,086 200 0.00 194,186,548 567,598 111.6 2014-06-13
196 2014-06-11 4,886 500 0.00 194,186,548 547,232 112.0 2014-06-09
197 2014-04-23 4,386 2 0.00 194,086,548 600,882 137.0 2014-04-17
198 2014-03-27 4,384 -9 0.00 193,982,406 572,550 130.6 2014-03-25
199 2014-03-06 4,393 300 0.00 193,982,406 653,678 148.8 2014-03-04
200 2014-03-04 4,093 -300 0.00 193,982,406 596,759 145.8 2014-02-28
201 2014-02-25 4,393 300 0.00 193,982,406 644,892 146.8 2014-02-21
202 2013-12-06 4,093 -50 0.00 193,982,406 655,699 160.2 2013-12-04
203 2013-12-03 4,143 50 0.00 193,982,406 669,509 161.6 2013-11-29
204 2013-11-04 4,093 -300 0.00 193,982,406 582,843 142.4 2013-10-31
205 2013-07-24 4,393 -510 0.00 193,907,406 540,339 123.0 2013-07-22
206 2013-07-23 4,903 510 0.00 193,907,406 589,341 120.2 2013-07-19
207 2013-07-18 4,393 -96 0.00 193,907,406 522,767 119.0 2013-07-16
208 2013-05-28 4,489 -700 0.00 193,907,406 523,417 116.6 2013-05-24
209 2013-05-27 5,189 390 0.00 193,907,406 594,659 114.6 2013-05-23
210 2013-05-02 4,799 -600 0.00 193,907,406 504,855 105.2 2013-04-29
211 2013-04-30 5,399 500 0.00 193,907,406 542,060 100.4 2013-04-26
212 2013-04-18 4,899 -300 0.00 193,907,406 491,860 100.4 2013-04-16
213 2013-04-09 5,199 -200 0.00 193,907,406 487,146 93.70 2013-04-05
214 2013-03-21 5,399 -1,500 0.00 193,907,406 502,107 93.00 2013-03-19
215 2013-03-18 6,899 500 0.00 193,907,406 638,158 92.50 2013-03-14
216 2013-03-01 6,399 -200 0.00 193,907,406 646,299 101.0 2013-02-27
217 2013-02-25 6,599 200 0.00 193,907,406 663,859 100.6 2013-02-21
218 2013-02-19 6,399 500 0.00 193,907,406 647,579 101.2 2013-02-15
219 2013-02-07 5,899 500 0.00 193,907,406 607,597 103.0 2013-02-05
220 2013-01-22 5,399 -150 0.00 193,907,406 599,289 111.0 2013-01-18
221 2013-01-17 5,549 100 0.00 193,826,417 604,841 109.0 2013-01-15
222 2013-01-10 5,449 110 0.00 193,826,417 610,288 112.0 2013-01-08
223 2013-01-09 5,339 100 0.00 193,826,417 613,985 115.0 2013-01-07
224 2013-01-03 5,239 100 0.00 193,826,417 570,003 108.8 2012-12-28
225 2012-12-21 5,139 200 0.00 193,826,417 573,512 111.6 2012-12-19
226 2012-12-07 4,939 -250 0.00 193,826,417 588,729 119.2 2012-12-05
227 2012-11-29 5,189 300 0.00 193,826,417 639,285 123.2 2012-11-27
228 2012-11-26 4,889 1,476 0.00 193,826,417 598,414 122.4 2012-11-22
229 2012-11-19 3,413 -500 0.00 129,217,611 442,325 129.6 2012-11-15
230 2012-10-26 3,913 500 0.00 129,097,611 440,604 112.6 2012-10-24
231 2012-10-19 3,413 -400 0.00 129,097,611 434,816 127.4 2012-10-17
232 2012-10-16 3,813 400 0.00 129,097,611 477,388 125.2 2012-10-12
233 2012-09-12 3,413 -200 0.00 129,097,611 445,738 130.6 2012-09-10
234 2012-09-11 3,613 200 0.00 129,097,611 454,515 125.8 2012-09-07
235 2012-08-08 3,413 -1,800 0.00 129,097,611 340,276 99.70 2012-08-06
236 2012-06-21 5,213 -1,000 0.00 129,097,611 523,385 100.4 2012-06-19
237 2012-06-19 6,213 -500 0.00 129,097,611 629,998 101.4 2012-06-15
238 2012-06-18 6,713 1,300 0.01 129,097,611 619,610 92.30 2012-06-14
239 2012-06-15 5,413 2,000 0.00 129,097,611 570,530 105.4 2012-06-13
240 2012-06-13 3,413 -100 0.00 129,097,611 459,390 134.6 2012-06-11
241 2012-06-11 3,513 -500 0.00 129,097,611 445,448 126.8 2012-06-07
242 2012-05-31 4,013 -100 0.00 129,097,611 513,664 128.0 2012-05-29
243 2012-05-22 4,113 800 0.00 129,097,611 516,593 125.6 2012-05-18
244 2012-05-18 3,313 200 0.00 129,097,611 440,629 133.0 2012-05-16
245 2012-05-16 3,113 300 0.00 129,097,611 442,669 142.2 2012-05-14
246 2012-05-15 2,813 -300 0.00 129,097,611 424,763 151.0 2012-05-11
247 2012-05-14 3,113 -200 0.00 129,097,611 460,101 147.8 2012-05-10
248 2012-05-11 3,313 200 0.00 129,097,611 464,483 140.2 2012-05-09
249 2012-05-10 3,113 300 0.00 129,097,611 448,895 144.2 2012-05-08
250 2012-05-08 2,813 200 0.00 129,097,611 416,887 148.2 2012-05-04
251 2012-04-18 2,613 6 0.00 129,097,611 421,738 161.4 2012-04-16
252 2012-02-27 2,607 -200 0.00 129,043,768 463,525 177.8 2012-02-23
253 2012-02-22 2,807 200 0.00 129,043,768 404,208 144.0 2012-02-20
254 2012-02-13 2,607 -200 0.00 129,043,768 376,451 144.4 2012-02-09
255 2012-02-09 2,807 200 0.00 129,043,768 383,436 136.6 2012-02-07
256 2012-02-07 2,607 -200 0.00 129,043,768 323,789 124.2 2012-02-03
257 2012-02-03 2,807 -240 0.00 129,043,768 324,489 115.6 2012-02-01
258 2012-01-18 3,047 240 0.00 129,043,768 347,967 114.2 2012-01-16
259 2012-01-17 2,807 200 0.00 129,043,768 327,858 116.8 2012-01-13
260 2012-01-13 2,607 -5,000 0.00 129,043,768 287,291 110.2 2012-01-11
261 2011-12-22 7,607 -500 0.01 129,043,768 780,478 102.6 2011-12-20
262 2011-12-08 8,107 5,000 0.01 129,043,768 869,070 107.2 2011-12-06
263 2011-11-30 3,107 -1,000 0.00 129,043,768 312,564 100.6 2011-11-28
264 2011-11-29 4,107 800 0.00 129,043,768 406,182 98.90 2011-11-25
265 2011-11-25 3,307 -400 0.00 129,043,768 294,654 89.10 2011-11-23
266 2011-11-24 3,707 400 0.00 129,043,768 310,647 83.80 2011-11-22
267 2011-11-17 3,307 200 0.00 129,043,768 332,023 100.4 2011-11-15
268 2011-11-15 3,107 -200 0.00 129,043,768 309,147 99.50 2011-11-11
269 2011-11-14 3,307 200 0.00 129,043,768 314,165 95.00 2011-11-10
270 2011-10-28 3,107 -400 0.00 129,043,768 349,848 112.6 2011-10-26
271 2011-10-25 3,507 400 0.00 129,043,768 368,936 105.2 2011-10-21
272 2011-10-20 3,107 -100 0.00 129,043,768 364,140 117.2 2011-10-18
273 2011-10-18 3,207 -400 0.00 129,043,768 372,012 116.0 2011-10-14
274 2011-10-17 3,607 -500 0.00 129,043,768 424,905 117.8 2011-10-13
275 2011-10-14 4,107 400 0.00 129,043,768 418,093 101.8 2011-10-12
276 2011-10-11 3,707 -3,000 0.00 129,043,768 382,562 103.2 2011-10-07
277 2011-10-03 6,707 -1,100 0.01 129,043,768 640,519 95.50 2011-09-28
278 2011-09-23 7,807 2,100 0.01 129,043,768 699,507 89.60 2011-09-21
279 2011-09-22 5,707 -1,000 0.00 129,043,768 574,124 100.6 2011-09-20
280 2011-09-21 6,707 3,100 0.01 129,043,768 657,286 98.00 2011-09-19
281 2011-09-20 3,607 800 0.00 129,043,768 440,775 122.2 2011-09-16
282 2011-06-30 2,807 100 0.00 129,043,768 658,242 234.5 2011-06-28
283 2011-06-24 2,707 -1,000 0.00 129,043,768 649,680 240.0 2011-06-22
284 2011-06-17 3,707 -310 0.00 129,043,768 974,941 263.0 2011-06-15
285 2011-05-27 4,017 20 0.00 129,043,768 1,130,786 281.5 2011-05-25
286 2011-05-25 3,997 200 0.00 129,043,768 1,165,126 291.5 2011-05-23
287 2011-05-09 3,797 100 0.00 129,043,768 1,190,360 313.5 2011-05-05
288 2011-05-06 3,697 -300 0.00 129,043,768 1,188,586 321.5 2011-05-04
289 2011-05-04 3,997 300 0.00 129,043,768 1,291,031 323.0 2011-04-29
290 2011-04-14 3,697 -100 0.00 129,043,768 1,299,496 351.5 2011-04-12
291 2011-04-12 3,797 20 0.00 129,043,768 1,376,413 362.5 2011-04-08
292 2011-03-29 3,777 -100 0.00 128,947,748 1,287,957 341.0 2011-03-25
293 2011-03-18 3,877 50 0.00 128,947,748 1,364,704 352.0 2011-03-16
294 2011-03-10 3,827 -150 0.00 128,947,748 1,440,866 376.5 2011-03-08
295 2011-03-09 3,977 150 0.00 128,947,748 1,483,421 373.0 2011-03-07
296 2011-03-02 3,827 10 0.00 128,947,748 1,461,914 382.0 2011-02-28
297 2011-02-24 3,817 30 0.00 128,947,748 1,494,356 391.5 2011-02-22
298 2011-02-17 3,787 100 0.00 128,947,748 1,577,286 416.5 2011-02-15
299 2011-02-14 3,687 40 0.00 128,947,748 1,428,713 387.5 2011-02-10
300 2011-01-25 3,647 -150 0.00 128,947,748 1,358,508 372.5 2011-01-21
301 2011-01-11 3,797 100 0.00 128,947,748 1,446,657 381.0 2011-01-07
302 2010-12-29 3,697 715 0.00 128,947,748 1,399,315 378.5 2010-12-23
303 2010-12-03 2,982 -500 0.00 128,853,296 1,142,106 383.0 2010-12-01
304 2010-12-02 3,482 200 0.00 128,853,296 1,307,491 375.5 2010-11-30
305 2010-12-01 3,282 100 0.00 128,853,296 1,261,929 384.5 2010-11-29
306 2010-11-30 3,182 -300 0.00 128,853,296 1,225,070 385.0 2010-11-26
307 2010-11-19 3,482 200 0.00 128,829,296 1,403,246 403.0 2010-11-17
308 2010-11-18 3,282 -100 0.00 128,829,296 1,358,748 414.0 2010-11-16
309 2010-11-15 3,382 200 0.00 128,829,296 1,432,277 423.5 2010-11-11
310 2010-11-12 3,182 50 0.00 128,829,296 1,366,669 429.5 2010-11-10
311 2010-11-09 3,132 -150 0.00 128,829,296 1,370,250 437.5 2010-11-05
312 2010-11-03 3,282 50 0.00 128,829,296 1,381,722 421.0 2010-11-01
313 2010-11-02 3,232 100 0.00 128,829,296 1,349,360 417.5 2010-10-29
314 2010-10-29 3,132 50 0.00 128,822,796 1,331,100 425.0 2010-10-27
315 2010-10-26 3,082 50 0.00 128,822,796 1,362,244 442.0 2010-10-22
316 2010-10-22 3,032 150 0.00 128,822,796 1,355,304 447.0 2010-10-20
317 2010-10-21 2,882 100 0.00 128,822,796 1,294,018 449.0 2010-10-19
318 2010-10-20 2,782 -100 0.00 128,822,796 1,254,682 451.0 2010-10-18
319 2010-10-12 2,882 1,000 0.00 128,822,796 1,291,136 448.0 2010-10-08
320 2010-10-08 1,882 100 0.00 128,822,796 808,319 429.5 2010-10-06
321 2010-10-07 1,782 100 0.00 128,822,796 745,767 418.5 2010-10-05
322 2010-10-04 1,682 50 0.00 128,822,796 705,599 419.5 2010-09-29
323 2010-09-16 1,632 60 0.00 128,822,796 674,832 413.5 2010-09-14
324 2010-09-07 1,572 120 0.00 128,822,796 638,232 406.0 2010-09-03
325 2010-09-06 1,452 100 0.00 128,822,796 622,908 429.0 2010-09-02
326 2010-07-28 1,352 -40 0.00 128,822,796 632,060 467.5 2010-07-26
327 2010-07-13 1,392 -100 0.00 128,822,796 615,264 442.0 2010-07-09
328 2010-07-08 1,492 100 0.00 128,822,796 625,894 419.5 2010-07-06
329 2010-06-14 1,392 -100 0.00 128,822,796 606,912 436.0 2010-06-10
330 2010-06-09 1,492 100 0.00 128,822,796 633,354 424.5 2010-06-07
331 2010-05-24 1,392 40 0.00 128,822,796 627,792 451.0 2010-05-19
332 2010-05-18 1,352 120 0.00 128,822,796 661,128 489.0 2010-05-14
333 2010-05-13 1,232 -100 0.00 128,822,796 650,496 528.0 2010-05-11
334 2010-05-12 1,332 100 0.00 128,822,796 685,980 515.0 2010-05-10
335 2010-05-10 1,232 100 0.00 128,822,796 644,336 523.0 2010-05-06
336 2010-05-04 1,132 100 0.00 128,822,796 641,844 567.0 2010-04-30
337 2010-03-23 1,032 60 0.00 127,959,488 623,328 604.0 2010-03-19
338 2010-03-22 972 -104 0.00 127,893,488 606,528 624.0 2010-03-18
339 2010-02-11 1,076 -60 0.00 127,887,488 612,244 569.0 2010-02-09
340 2010-01-25 1,136 60 0.00 127,887,488 594,696 523.5 2010-01-21
341 2010-01-19 1,076 -130 0.00 127,887,488 626,770 582.5 2010-01-15
342 2010-01-15 1,206 36 0.00 127,887,488 674,757 559.5 2010-01-13
343 2009-12-07 1,170 20 0.00 124,752,693 634,725 542.5 2009-12-03
344 2009-12-04 1,150 -50 0.00 124,752,693 616,400 536.0 2009-12-02
345 2009-12-01 1,200 50 0.00 124,752,693 607,200 506.0 2009-11-27
346 2009-11-27 1,150 -30 0.00 124,679,193 652,050 567.0 2009-11-25
347 2009-11-13 1,180 20 0.00 124,679,193 626,580 531.0 2009-11-11
348 2009-11-03 1,160 100 0.00 124,679,193 609,580 525.5 2009-10-30
349 2009-10-20 1,060 -100 0.00 124,675,193 590,950 557.5 2009-10-16
350 2009-10-16 1,160 -60 0.00 124,675,193 629,880 543.0 2009-10-14
351 2009-10-15 1,220 -100 0.00 124,675,193 652,090 534.5 2009-10-13
352 2009-09-30 1,320 60 0.00 124,675,193 682,440 517.0 2009-09-28
353 2009-09-29 1,260 100 0.00 124,603,193 657,090 521.5 2009-09-25
354 2009-09-25 1,160 -30 0.00 124,603,193 631,620 544.5 2009-09-23
355 2009-09-24 1,190 -100 0.00 124,603,193 639,030 537.0 2009-09-22
356 2009-09-22 1,290 -50 0.00 124,603,193 661,125 512.5 2009-09-18
357 2009-09-21 1,340 -100 0.00 124,603,193 678,710 506.5 2009-09-17
358 2009-09-15 1,440 10 0.00 124,603,193 716,400 497.5 2009-09-11
359 2009-09-09 1,430 100 0.00 124,603,193 697,840 488.0 2009-09-07
360 2009-09-07 1,330 100 0.00 124,603,193 623,770 469.0 2009-09-03
361 2009-09-03 1,230 -40 0.00 124,603,193 567,030 461.0 2009-09-01
362 2009-09-01 1,270 210 0.00 124,603,193 615,950 485.0 2009-08-28
363 2009-08-31 1,060 330 0.00 124,603,193 539,540 509.0 2009-08-27
364 2009-08-20 730 30 0.00 124,603,193 426,320 584.0 2009-08-18
365 2009-08-18 700 -50 0.00 124,603,193 431,900 617.0 2009-08-14
366 2009-07-17 750 -200 0.00 124,603,193 373,500 498.0 2009-07-15
367 2009-07-14 950 -400 0.00 124,603,193 453,625 477.5 2009-07-10
368 2009-07-07 1,350 -100 0.00 124,603,193 596,700 442.0 2009-07-03
369 2009-06-15 1,450 700 0.00 124,595,993 678,600 468.0 2009-06-11
370 2009-06-12 750 -200 0.00 124,595,993 364,875 486.5 2009-06-10
371 2009-06-10 950 200 0.00 124,595,993 449,350 473.0 2009-06-08
372 2009-05-05 750 -20 0.00 124,595,993 358,875 478.5 2009-04-30
373 2009-04-27 770 -30 0.00 124,595,993 350,735 455.5 2009-04-23
374 2009-04-23 800 -100 0.00 124,595,993 340,000 425.0 2009-04-21
375 2009-04-21 900 -500 0.00 124,595,993 379,800 422.0 2009-04-17
376 2009-04-20 1,400 -400 0.00 124,595,993 560,700 400.5 2009-04-16
377 2009-04-17 1,800 100 0.00 124,595,993 686,700 381.5 2009-04-15
378 2009-04-16 1,700 80 0.00 124,595,993 662,150 389.5 2009-04-14
379 2009-04-15 1,620 370 0.00 124,595,993 639,090 394.5 2009-04-09
380 2009-04-14 1,250 500 0.00 124,595,993 516,875 413.5 2009-04-08
381 2009-04-09 750 -870 0.00 124,595,993 329,625 439.5 2009-04-07
382 2009-04-08 1,620 600 0.00 124,595,993 696,600 430.0 2009-04-06
383 2009-04-06 1,020 -500 0.00 124,595,993 438,600 430.0 2009-04-02
384 2009-04-03 1,520 -80 0.00 124,595,993 601,920 396.0 2009-04-01
385 2009-04-02 1,600 150 0.00 124,595,993 632,000 395.0 2009-03-31
386 2009-03-31 1,450 700 0.00 124,595,993 624,950 431.0 2009-03-27
387 2009-03-23 750 -100 0.00 124,504,993 331,500 442.0 2009-03-19
388 2009-03-17 850 -300 0.00 124,504,993 332,350 391.0 2009-03-13
389 2009-03-16 1,150 300 0.00 124,504,993 447,350 389.0 2009-03-12
390 2009-03-13 850 100 0.00 124,504,993 321,725 378.5 2009-03-11
391 2009-01-05 750 -20 0.00 124,504,993 315,000 420.0 2008-12-30
392 2008-11-28 770 20 0.00 124,306,493 281,820 366.0 2008-11-26
393 2008-11-27 750 -10 0.00 124,306,493 303,750 405.0 2008-11-25
394 2008-11-03 760 -500 0.00 124,306,493 326,800 430.0 2008-10-30
395 2008-10-31 1,260 200 0.00 124,306,493 453,600 360.0 2008-10-29
396 2008-10-22 1,060 -100 0.00 124,306,493 434,600 410.0 2008-10-20
397 2008-09-22 1,160 -100 0.00 124,306,493 633,360 546.0 2008-09-18
398 2008-09-19 1,260 -20 0.00 124,306,493 680,400 540.0 2008-09-17
399 2008-09-10 1,280 100 0.00 124,306,493 819,200 640.0 2008-09-08
400 2008-09-09 1,180 -40 0.00 124,306,493 706,230 598.5 2008-09-05
401 2008-09-03 1,220 -50 0.00 124,306,493 745,420 611.0 2008-09-01
402 2008-09-02 1,270 10 0.00 124,306,493 825,500 650.0 2008-08-29
403 2008-09-01 1,260 -190 0.00 124,306,493 831,600 660.0 2008-08-28
404 2008-08-19 1,450 60 0.00 124,142,493 1,138,250 785.0 2008-08-15
405 2008-08-12 1,390 -30 0.00 124,142,493 1,162,040 836.0 2008-08-08
406 2008-08-05 1,420 30 0.00 124,142,493 1,158,720 816.0 2008-08-01
407 2008-07-29 1,390 -30 0.00 124,404,043 1,178,720 848.0 2008-07-25
408 2008-07-25 1,420 -20 0.00 124,404,043 1,229,720 866.0 2008-07-23
409 2008-07-18 1,440 -200 0.00 124,404,043 1,171,440 813.5 2008-07-16
410 2008-07-14 1,640 50 0.00 124,404,043 1,280,840 781.0 2008-07-10
411 2008-06-17 1,590 -50 0.00 124,364,043 1,303,800 820.0 2008-06-13
412 2008-06-16 1,640 50 0.00 124,364,043 1,380,880 842.0 2008-06-12
413 2008-06-12 1,590 50 0.00 124,364,043 1,351,500 850.0 2008-06-10
414 2008-06-10 1,540 100 0.00 124,364,043 1,374,450 892.5 2008-06-05
415 2008-06-06 1,440 550 0.00 124,364,043 1,274,400 885.0 2008-06-04
416 2008-06-05 890 100 0.00 124,364,043 801,000 900.0 2008-06-03
417 2008-06-02 790 100 0.00 124,364,043 731,540 926.0 2008-05-29
418 2008-05-27 690 -300 0.00 124,360,043 645,840 936.0 2008-05-23
419 2008-05-26 990 100 0.00 124,360,043 899,415 908.5 2008-05-22
420 2008-05-19 890 200 0.00 124,360,043 818,355 919.5 2008-05-15
421 2008-05-15 690 -200 0.00 124,360,043 647,220 938.0 2008-05-13
422 2008-05-09 890 100 0.00 124,360,043 818,800 920.0 2008-05-07
423 2008-05-06 790 100 0.00 124,360,043 744,970 943.0 2008-05-02
424 2008-04-22 690 -50 0.00 124,295,543 643,770 933.0 2008-04-18
425 2008-04-16 740 50 0.00 124,295,543 651,570 880.5 2008-04-14
426 2008-03-27 690 -200 0.00 124,295,543 638,595 925.5 2008-03-25
427 2008-03-25 890 -100 0.00 124,295,543 784,090 881.0 2008-03-19
428 2008-03-20 990 150 0.00 124,295,543 839,520 848.0 2008-03-18
429 2008-03-17 840 200 0.00 124,295,543 769,440 916.0 2008-03-13
430 2008-03-14 640 -250 0.00 124,295,543 614,400 960.0 2008-03-12
431 2008-03-11 890 250 0.00 124,295,543 818,800 920.0 2008-03-07
432 2008-02-28 640 -100 0.00 124,267,543 633,280 989.5 2008-02-26
433 2008-02-27 740 100 0.00 124,267,543 703,740 951.0 2008-02-25
434 2008-02-20 640 100 0.00 124,267,543 629,760 984.0 2008-02-18
435 2008-02-19 540 -100 0.00 124,267,543 530,010 981.5 2008-02-15
436 2008-02-11 640 -200 0.00 124,267,543 680,960 1,064 2008-02-04
437 2008-02-05 840 -30 0.00 124,267,543 881,160 1,049 2008-02-01
438 2008-02-04 870 -170 0.00 124,267,543 876,960 1,008 2008-01-31
439 2008-02-01 1,040 150 0.00 124,267,543 972,920 935.5 2008-01-30
440 2008-01-29 890 -230 0.00 124,267,543 867,750 975.0 2008-01-25
441 2008-01-28 1,120 -100 0.00 124,267,543 960,960 858.0 2008-01-24
442 2008-01-23 1,220 20 0.00 124,267,543 1,071,160 878.0 2008-01-21
443 2008-01-22 1,200 40 0.00 124,267,543 1,117,200 931.0 2008-01-18
444 2008-01-16 1,160 -40 0.00 124,267,543 1,055,020 909.5 2008-01-14
445 2008-01-15 1,200 330 0.00 124,267,543 1,152,000 960.0 2008-01-11
446 2008-01-14 870 140 0.00 124,267,543 870,870 1,001 2008-01-10
447 2008-01-11 730 230 0.00 124,267,543 778,180 1,066 2008-01-09
448 2007-12-28 500 -250 0.00 123,800,543 573,500 1,147 2007-12-21
449 2007-12-27 750 -30 0.00 123,800,543 834,750 1,113 2007-12-20
450 2007-12-18 780 -100 0.00 123,800,543 822,900 1,055 2007-12-14
451 2007-12-17 880 140 0.00 123,800,543 910,800 1,035 2007-12-13
452 2007-12-14 740 150 0.00 123,800,543 802,900 1,085 2007-12-12
453 2007-12-12 590 50 0.00 123,800,543 660,210 1,119 2007-12-10
454 2007-12-11 540 100 0.00 123,800,543 594,540 1,101 2007-12-07
455 2007-11-28 440 -100 0.00 123,193,043 510,840 1,161 2007-11-26
456 2007-11-27 540 -100 0.00 123,193,043 596,160 1,104 2007-11-23
457 2007-11-23 640 100 0.00 123,193,043 700,160 1,094 2007-11-21
458 2007-11-22 540 -100 0.00 123,193,043 621,540 1,151 2007-11-20
459 2007-11-20 640 200 0.00 123,193,043 704,000 1,100 2007-11-16
460 2007-11-19 440 40 0.00 123,193,043 509,960 1,159 2007-11-15
461 2007-11-16 400 -50 0.00 123,193,043 467,600 1,169 2007-11-14
462 2007-11-15 450 50 0.00 123,193,043 523,800 1,164 2007-11-13
463 2007-11-13 400 300 0.00 123,193,043 481,600 1,204 2007-11-09
464 2007-11-09 100 -200 0.00 123,193,043 121,600 1,216 2007-11-07
465 2007-11-08 300 200 0.00 123,193,043 356,700 1,189 2007-11-06
466 2007-11-02 100 50 0.00 123,193,043 128,000 1,280 2007-10-31
467 2007-11-01 50 50 0.00 123,193,043 65,450 1,309 2007-10-30
468 2007-10-30 0 -100 0.00 123,193,043 0 1,250 2007-10-26
469 2007-10-18 100 100 0.00 123,193,043 115,500 1,155 2007-10-16
470 2007-09-21 0 -100 0.00 123,193,043 0 1,158 2007-09-19
471 2007-09-12 100 100 0.00 123,193,043 114,300 1,143 2007-09-10
472 2007-09-06 0 -30 0.00 123,193,043 0 1,141 2007-09-04
473 2007-08-22 30 30 0.00 123,187,043 28,485 949.5 2007-08-20
474 2007-08-10 0 -1,000 0.00 123,187,043 0 1,030 2007-08-08
475 2007-08-08 1,000 1,000 0.00 123,187,043 956,000 956.0 2007-08-06

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top