Landsea Green Management Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00106      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-16 0.019 2025-09-12
2 2025-09-15 0.019 2025-09-11
3 2025-09-12 0.019 2025-09-10
4 2025-09-01 134,793,590 920,000 2.85 4,722,307,545 2,561,078 0.019 2025-08-28
5 2025-08-29 133,873,590 2,000,000 2.83 4,722,307,545 2,543,598 0.019 2025-08-27
6 2025-08-28 131,873,590 -100,000 2.79 4,722,307,545 2,769,345 0.021 2025-08-26
7 2025-08-27 131,973,590 2,000,000 2.79 4,722,307,545 2,771,445 0.021 2025-08-25
8 2025-08-26 129,973,590 5,000,000 2.75 4,722,307,545 2,729,445 0.021 2025-08-22
9 2025-08-25 124,973,590 552,000 2.65 4,722,307,545 2,624,445 0.021 2025-08-21
10 2025-08-21 124,421,590 200,000 2.63 4,722,307,545 2,986,118 0.024 2025-08-19
11 2025-08-20 124,221,590 -100,000 2.63 4,722,307,545 2,857,097 0.023 2025-08-18
12 2025-08-19 124,321,590 1,468,000 2.63 4,722,307,545 2,859,397 0.023 2025-08-15
13 2025-08-14 122,853,590 100,000 2.60 4,722,307,545 2,825,633 0.023 2025-08-12
14 2025-08-13 122,753,590 348,000 2.60 4,722,307,545 2,823,333 0.023 2025-08-11
15 2025-08-11 122,405,590 -2,044,000 2.59 4,722,307,545 2,937,734 0.024 2025-08-07
16 2025-08-07 124,449,590 -300,000 2.64 4,722,307,545 3,360,139 0.027 2025-08-05
17 2025-08-06 124,749,590 -980,000 2.64 4,722,307,545 3,368,239 0.027 2025-08-04
18 2025-08-05 125,729,590 -4,552,000 2.66 4,722,307,545 3,268,969 0.026 2025-08-01
19 2025-08-04 130,281,590 -120,000 2.76 4,722,307,545 3,257,040 0.025 2025-07-31
20 2025-08-01 130,401,590 -1,278,000 2.76 4,722,307,545 3,260,040 0.025 2025-07-30
21 2025-07-31 131,679,590 -80,000 2.79 4,722,307,545 2,896,951 0.022 2025-07-29
22 2025-07-29 131,759,590 -1,000,000 2.79 4,722,307,545 2,766,951 0.021 2025-07-25
23 2025-07-28 132,759,590 1,380,000 2.81 4,722,307,545 2,787,951 0.021 2025-07-24
24 2025-07-24 131,379,590 -1,000,000 2.78 4,722,307,545 2,758,971 0.021 2025-07-22
25 2025-07-23 132,379,590 3,688,000 2.80 4,722,307,545 2,912,351 0.022 2025-07-21
26 2025-07-22 128,691,590 -9,656,000 2.73 4,722,307,545 2,831,215 0.022 2025-07-18
27 2025-07-18 138,347,590 -860,000 2.93 4,722,307,545 2,490,257 0.018 2025-07-16
28 2025-07-17 139,207,590 880,000 2.95 4,722,307,545 2,644,944 0.019 2025-07-15
29 2025-07-16 138,327,590 2,280,000 2.93 4,722,307,545 2,766,552 0.020 2025-07-14
30 2025-07-15 136,047,590 2,900,000 2.88 4,722,307,545 2,312,809 0.017 2025-07-11
31 2025-07-14 133,147,590 -2,464,000 2.82 4,722,307,545 2,263,509 0.017 2025-07-10
32 2025-07-10 135,611,590 -100,000 2.87 4,722,307,545 2,034,174 0.015 2025-07-08
33 2025-07-09 135,711,590 -500,000 2.87 4,722,307,545 1,899,962 0.014 2025-07-07
34 2025-07-08 136,211,590 1,200,000 2.88 4,722,307,545 1,906,962 0.014 2025-07-04
35 2025-07-04 135,011,590 2,884,000 2.86 4,722,307,545 1,890,162 0.014 2025-07-02
36 2025-07-02 132,127,590 188,000 2.80 4,722,307,545 1,981,914 0.015 2025-06-27
37 2025-06-27 131,939,590 996,000 2.79 4,722,307,545 1,979,094 0.015 2025-06-25
38 2025-06-26 130,943,590 948,000 2.77 4,722,307,545 1,833,210 0.014 2025-06-24
39 2025-06-24 129,995,590 -1,000,000 2.75 4,722,307,545 1,949,934 0.015 2025-06-20
40 2025-06-23 130,995,590 -200,000 2.77 4,722,307,545 2,095,929 0.016 2025-06-19
41 2025-06-20 131,195,590 -2,824,000 2.78 4,722,307,545 1,967,934 0.015 2025-06-18
42 2025-06-19 134,019,590 480,000 2.84 4,722,307,545 2,144,313 0.016 2025-06-17
43 2025-06-18 133,539,590 1,280,000 2.83 4,722,307,545 2,003,094 0.015 2025-06-16
44 2025-06-17 132,259,590 1,684,000 2.80 4,722,307,545 2,248,413 0.017 2025-06-13
45 2025-06-16 130,575,590 3,980,000 2.77 4,722,307,545 2,089,209 0.016 2025-06-12
46 2025-06-13 126,595,590 870,000 2.68 4,722,307,545 2,025,529 0.016 2025-06-11
47 2025-06-12 125,725,590 1,832,000 2.66 4,722,307,545 2,011,609 0.016 2025-06-10
48 2025-06-11 123,893,590 636,000 2.62 4,722,307,545 1,982,297 0.016 2025-06-09
49 2025-06-10 123,257,590 1,040,000 2.61 4,722,307,545 1,848,864 0.015 2025-06-06
50 2025-06-09 122,217,590 400,000 2.59 4,722,307,545 1,711,046 0.014 2025-06-05
51 2025-06-06 121,817,590 -120,000 2.58 4,722,307,545 1,583,629 0.013 2025-06-04
52 2025-06-05 121,937,590 80,000 2.58 4,722,307,545 1,585,189 0.013 2025-06-03
53 2025-06-02 121,857,590 520,000 2.58 4,722,307,545 1,827,864 0.015 2025-05-29
54 2025-05-30 121,337,590 604,000 2.57 4,722,307,545 1,577,389 0.013 2025-05-28
55 2025-05-28 120,733,590 1,396,000 2.56 4,722,307,545 1,811,004 0.015 2025-05-26
56 2025-05-26 119,337,590 -1,060,000 2.53 4,722,307,545 1,790,064 0.015 2025-05-22
57 2025-05-23 120,397,590 -426,000 2.55 4,722,307,545 1,565,169 0.013 2025-05-21
58 2025-05-22 120,823,590 -2,116,000 2.56 4,722,307,545 1,691,530 0.014 2025-05-20
59 2025-05-16 122,939,590 -100,000 2.60 4,722,307,545 1,844,094 0.015 2025-05-14
60 2025-05-15 123,039,590 -100,000 2.61 4,722,307,545 1,599,515 0.013 2025-05-13
61 2025-05-13 123,139,590 700,000 2.61 4,722,307,545 1,723,954 0.014 2025-05-09
62 2025-05-12 122,439,590 860,000 2.59 4,722,307,545 1,836,594 0.015 2025-05-08
63 2025-05-09 121,579,590 -1,000,000 2.57 4,722,307,545 1,823,694 0.015 2025-05-07
64 2025-05-08 122,579,590 600,000 2.60 4,722,307,545 1,716,114 0.014 2025-05-06
65 2025-05-07 121,979,590 60,000 2.58 4,722,307,545 1,829,694 0.015 2025-05-02
66 2025-05-06 121,919,590 -928,000 2.58 4,722,307,545 1,828,794 0.015 2025-04-30
67 2025-05-02 122,847,590 100,000 2.60 4,722,307,545 1,474,171 0.012 2025-04-29
68 2025-04-30 122,747,590 -900,000 2.60 4,722,307,545 1,595,719 0.013 2025-04-28
69 2025-04-25 123,647,590 700,000 2.62 4,722,307,545 1,607,419 0.013 2025-04-23
70 2025-04-24 122,947,590 860,000 2.60 4,722,307,545 1,598,319 0.013 2025-04-22
71 2025-04-23 122,087,590 300,000 2.59 4,722,307,545 1,465,051 0.012 2025-04-17
72 2025-04-17 121,787,590 -100,000 2.58 4,722,307,545 1,705,026 0.014 2025-04-15
73 2025-04-14 121,887,590 -2,080,000 2.58 4,722,307,545 1,828,314 0.015 2025-04-10
74 2025-04-11 123,967,590 -200,000 2.63 4,722,307,545 1,859,514 0.015 2025-04-09
75 2025-04-09 124,167,590 608,000 2.63 4,722,307,545 1,738,346 0.014 2025-04-07
76 2025-04-08 123,559,590 12,000 2.62 4,722,307,545 1,853,394 0.015 2025-04-03
77 2025-04-07 123,547,590 -560,000 2.62 4,722,307,545 1,606,119 0.013 2025-04-02
78 2025-04-03 124,107,590 -1,000,000 2.63 4,722,307,545 1,489,291 0.012 2025-04-01
79 2025-04-02 125,107,590 720,000 2.65 4,722,307,545 1,501,291 0.012 2025-03-31
80 2025-04-01 124,387,590 260,000 2.63 4,722,307,545 1,617,039 0.013 2025-03-28
81 2025-03-31 124,127,590 7,992,000 2.63 4,722,307,545 1,613,659 0.013 2025-03-27
82 2025-03-25 116,135,590 -22,400 2.46 4,722,307,545 1,161,356 0.010 2025-03-21
83 2025-03-21 116,157,990 -136,000 2.46 4,722,307,545 1,277,738 0.011 2025-03-19
84 2025-03-20 116,293,990 -1,500,000 2.46 4,722,307,545 1,279,234 0.011 2025-03-18
85 2025-03-19 117,793,990 -32,000 2.49 4,722,307,545 1,413,528 0.012 2025-03-17
86 2025-03-18 117,825,990 4,200,000 2.50 4,722,307,545 1,413,912 0.012 2025-03-14
87 2025-03-17 113,625,990 4,500,000 2.41 4,722,307,545 1,363,512 0.012 2025-03-13
88 2025-03-14 109,125,990 -2,100,000 2.31 4,722,307,545 1,309,512 0.012 2025-03-12
89 2025-03-10 111,225,990 1,800,000 2.36 4,722,307,545 1,334,712 0.012 2025-03-06
90 2025-03-06 109,425,990 1,900,000 2.32 4,722,307,545 1,203,686 0.011 2025-03-04
91 2025-03-05 107,525,990 1,300,000 2.28 4,722,307,545 1,397,838 0.013 2025-03-03
92 2025-03-03 106,225,990 -200,000 2.25 4,722,307,545 1,062,260 0.010 2025-02-27
93 2025-02-26 106,425,990 100,000 2.25 4,722,307,545 1,170,686 0.011 2025-02-24
94 2025-02-25 106,325,990 -2,796,000 2.25 4,722,307,545 1,169,586 0.011 2025-02-21
95 2025-02-21 109,121,990 100,000 2.31 4,722,307,545 1,200,342 0.011 2025-02-19
96 2025-02-19 109,021,990 100,000 2.31 4,722,307,545 1,199,242 0.011 2025-02-17
97 2025-02-14 108,921,990 1,383,000 2.31 4,722,307,545 1,089,220 0.010 2025-02-12
98 2025-02-13 107,538,990 996,000 2.28 4,722,307,545 1,075,390 0.010 2025-02-11
99 2025-02-12 106,542,990 -6,520,000 2.26 4,722,307,545 1,171,973 0.011 2025-02-10
100 2025-02-10 113,062,990 100,000 2.39 4,722,307,545 1,243,693 0.011 2025-02-06
101 2025-02-06 112,962,990 -600,000 2.39 4,722,307,545 1,355,556 0.012 2025-02-04
102 2025-02-05 113,562,990 -1,100,000 2.40 4,722,307,545 1,249,193 0.011 2025-02-03
103 2025-01-24 114,662,990 -100,000 2.43 4,722,307,545 1,375,956 0.012 2025-01-22
104 2025-01-23 114,762,990 -100,000 2.43 4,722,307,545 1,377,156 0.012 2025-01-21
105 2025-01-22 114,862,990 2,520,000 2.43 4,722,307,545 1,263,493 0.011 2025-01-20
106 2025-01-20 112,342,990 -2,000,000 2.38 4,722,307,545 1,348,116 0.012 2025-01-16
107 2025-01-17 114,342,990 -52,000 2.42 4,722,307,545 1,372,116 0.012 2025-01-15
108 2025-01-15 114,394,990 1,000,000 2.42 4,722,307,545 1,372,740 0.012 2025-01-13
109 2025-01-14 113,394,990 600,000 2.40 4,722,307,545 1,247,345 0.011 2025-01-10
110 2025-01-13 112,794,990 5,408,000 2.39 4,722,307,545 1,466,335 0.013 2025-01-09
111 2025-01-08 107,386,990 -1,000,000 2.27 4,722,307,545 1,288,644 0.012 2025-01-06
112 2025-01-03 108,386,990 2,300,000 2.30 4,722,307,545 1,192,257 0.011 2024-12-30
113 2025-01-02 106,086,990 -600,000 2.25 4,722,307,545 1,273,044 0.012 2024-12-27
114 2024-12-30 106,686,990 1,000,000 2.26 4,722,307,545 1,280,244 0.012 2024-12-23
115 2024-12-27 105,686,990 1,244,000 2.24 4,722,307,545 1,268,244 0.012 2024-12-20
116 2024-12-20 104,442,990 -88,000 2.21 4,722,307,545 1,357,759 0.013 2024-12-18
117 2024-12-19 104,530,990 100,000 2.21 4,722,307,545 1,463,434 0.014 2024-12-17
118 2024-12-18 104,430,990 2,000,000 2.21 4,722,307,545 1,462,034 0.014 2024-12-16
119 2024-12-17 102,430,990 1,000,000 2.17 4,722,307,545 1,331,603 0.013 2024-12-13
120 2024-12-16 101,430,990 -348,000 2.15 4,722,307,545 1,420,034 0.014 2024-12-12
121 2024-12-13 101,778,990 6,012,000 2.16 4,722,307,545 1,526,685 0.015 2024-12-11
122 2024-12-12 95,766,990 1,372,000 2.03 4,722,307,545 1,532,272 0.016 2024-12-10
123 2024-12-11 94,394,990 1,112,000 2.00 4,722,307,545 1,510,320 0.016 2024-12-09
124 2024-12-10 93,282,990 -804,000 1.98 4,722,307,545 1,585,811 0.017 2024-12-06
125 2024-12-09 94,086,990 2,804,000 1.99 4,722,307,545 1,787,653 0.019 2024-12-05
126 2024-12-05 91,282,990 -1,800,000 1.93 4,722,307,545 1,551,811 0.017 2024-12-03
127 2024-12-04 93,082,990 1,400,000 1.97 4,722,307,545 1,582,411 0.017 2024-12-02
128 2024-11-29 91,682,990 2,372,000 1.94 4,722,307,545 1,833,660 0.020 2024-11-27
129 2024-11-28 89,310,990 100,000 1.89 4,722,307,545 1,696,909 0.019 2024-11-26
130 2024-11-26 89,210,990 -960,000 1.89 4,722,307,545 1,516,587 0.017 2024-11-22
131 2024-11-25 90,170,990 428,000 1.91 4,722,307,545 1,623,078 0.018 2024-11-21
132 2024-11-21 89,742,990 56,000 1.90 4,722,307,545 1,615,374 0.018 2024-11-19
133 2024-11-20 89,686,990 320,000 1.90 4,722,307,545 1,704,053 0.019 2024-11-18
134 2024-11-19 89,366,990 7,568,000 1.89 4,722,307,545 1,787,340 0.020 2024-11-15
135 2024-11-15 81,798,990 1,260,000 1.73 4,722,307,545 2,290,372 0.028 2024-11-13
136 2024-11-14 80,538,990 -90,000 1.71 4,722,307,545 2,013,475 0.025 2024-11-12
137 2024-11-12 80,628,990 600,000 1.71 4,722,307,545 2,257,612 0.028 2024-11-08
138 2024-11-11 80,028,990 64,000 1.69 4,722,307,545 2,320,841 0.029 2024-11-07
139 2024-11-08 79,964,990 680,000 1.69 4,722,307,545 2,239,020 0.028 2024-11-06
140 2024-11-05 79,284,990 -2,200,000 1.68 4,722,307,545 2,378,550 0.030 2024-11-01
141 2024-11-04 81,484,990 600,000 1.73 4,722,307,545 2,444,550 0.030 2024-10-31
142 2024-11-01 80,884,990 740,000 1.71 4,722,307,545 2,669,205 0.033 2024-10-30
143 2024-10-30 80,144,990 -700,000 1.70 4,722,307,545 2,564,640 0.032 2024-10-28
144 2024-10-29 80,844,990 2,260,000 1.71 4,722,307,545 2,425,350 0.030 2024-10-25
145 2024-10-25 78,584,990 348,000 1.66 4,722,307,545 2,514,720 0.032 2024-10-23
146 2024-10-23 78,236,990 -100,000 1.66 4,722,307,545 2,268,873 0.029 2024-10-21
147 2024-10-22 78,336,990 -1,900,000 1.66 4,722,307,545 2,506,784 0.032 2024-10-18
148 2024-10-21 80,236,990 100,000 1.70 4,722,307,545 2,246,636 0.028 2024-10-17
149 2024-10-18 80,136,990 220,000 1.70 4,722,307,545 2,484,247 0.031 2024-10-16
150 2024-10-17 79,916,990 76,000 1.69 4,722,307,545 2,157,759 0.027 2024-10-15
151 2024-10-16 79,840,990 500,000 1.69 4,722,307,545 2,315,389 0.029 2024-10-14
152 2024-10-15 79,340,990 -4,748,000 1.68 4,722,307,545 2,300,889 0.029 2024-10-10
153 2024-10-14 84,088,990 3,280,000 1.78 4,722,307,545 2,354,492 0.028 2024-10-09
154 2024-10-10 80,808,990 1,120,000 1.71 4,722,307,545 2,585,888 0.032 2024-10-08
155 2024-10-09 79,688,990 2,944,000 1.69 4,722,307,545 3,107,871 0.039 2024-10-07
156 2024-10-08 76,744,990 -2,148,000 1.63 4,722,307,545 3,069,800 0.040 2024-10-04
157 2024-10-07 78,892,990 3,532,000 1.67 4,722,307,545 4,023,542 0.051 2024-10-03
158 2024-10-04 75,360,990 8,612,000 1.60 4,722,307,545 2,562,274 0.034 2024-10-02
159 2024-10-03 66,748,990 -332,000 1.41 4,722,307,545 1,067,984 0.016 2024-09-30
160 2024-10-02 67,080,990 -1,892,000 1.42 4,722,307,545 872,053 0.013 2024-09-27
161 2024-09-30 68,972,990 11,192,000 1.46 4,722,307,545 965,622 0.014 2024-09-26
162 2024-09-24 57,780,990 300,000 1.22 4,722,307,545 808,934 0.014 2024-09-20
163 2024-09-23 57,480,990 -1,000,000 1.22 4,722,307,545 804,734 0.014 2024-09-19
164 2024-09-20 58,480,990 4,000,000 1.24 4,722,307,545 818,734 0.014 2024-09-17
165 2024-09-16 54,480,990 5,400,000 1.15 4,722,307,545 762,734 0.014 2024-09-12
166 2024-09-12 49,080,990 600,000 1.04 4,722,307,545 638,053 0.013 2024-09-10
167 2024-09-11 48,480,990 -1,000,000 1.03 4,722,307,545 678,734 0.014 2024-09-09
168 2024-09-10 49,480,990 200,000 1.05 4,722,307,545 692,734 0.014 2024-09-05
169 2024-09-09 49,280,990 2,880,000 1.04 4,722,307,545 640,653 0.013 2024-09-04
170 2024-08-14 46,400,990 -20,000 0.98 4,722,307,545 1,995,243 0.043 2024-08-12
171 2024-06-26 46,420,990 15,000 0.98 4,722,307,545 2,506,733 0.054 2024-06-24
172 2024-06-17 46,405,990 -50,000 0.98 4,722,307,545 3,851,697 0.083 2024-06-13
173 2024-05-28 46,455,990 -5,400 0.98 4,722,307,545 2,926,727 0.063 2024-05-24
174 2024-05-20 46,461,390 40,000 0.98 4,722,307,545 2,648,299 0.057 2024-05-16
175 2024-05-17 46,421,390 -4,000 0.98 4,722,307,545 2,135,384 0.046 2024-05-14
176 2024-05-16 46,425,390 -6,000 0.98 4,722,307,545 2,135,568 0.046 2024-05-13
177 2024-05-08 46,431,390 -2,800 0.98 4,722,307,545 2,135,844 0.046 2024-05-06
178 2024-05-06 46,434,190 12,000 0.98 4,722,307,545 2,368,144 0.051 2024-05-02
179 2024-03-08 46,422,190 -25,000 0.98 4,722,307,545 3,249,553 0.070 2024-03-06
180 2024-02-08 46,447,190 2,000 0.98 4,722,307,545 4,180,247 0.090 2024-02-06
181 2024-02-06 46,445,190 332,000 0.98 4,722,307,545 3,762,060 0.081 2024-02-02
182 2023-12-20 46,113,190 500,000 0.98 4,722,307,545 2,997,357 0.065 2023-12-18
183 2023-12-11 45,613,190 500,000 0.97 4,722,307,545 3,284,150 0.072 2023-12-07
184 2023-11-22 45,113,190 224,000 0.96 4,722,307,545 3,293,263 0.073 2023-11-20
185 2023-11-17 44,889,190 20,000 0.95 4,722,307,545 3,276,911 0.073 2023-11-15
186 2023-11-10 44,869,190 60,000 0.95 4,722,307,545 3,185,712 0.071 2023-11-08
187 2023-11-08 44,809,190 4,000 0.95 4,722,307,545 3,091,834 0.069 2023-11-06
188 2023-11-02 44,805,190 188,000 0.95 4,722,307,545 3,315,584 0.074 2023-10-31
189 2023-10-30 44,617,190 40,000 0.94 4,722,307,545 3,390,906 0.076 2023-10-26
190 2023-10-27 44,577,190 300,000 0.94 4,722,307,545 3,387,866 0.076 2023-10-25
191 2023-09-26 44,277,190 -26,000 0.94 4,722,307,545 4,471,996 0.101 2023-09-22
192 2023-09-12 44,303,190 -600 0.94 4,722,307,545 4,518,925 0.102 2023-09-07
193 2023-08-30 44,303,790 120,000 0.94 4,722,307,545 2,746,835 0.062 2023-08-28
194 2023-08-23 44,183,790 -2,400 0.94 4,722,307,545 4,020,725 0.091 2023-08-21
195 2023-08-03 44,186,190 2,400 0.94 4,722,307,545 4,551,178 0.103 2023-08-01
196 2023-07-11 44,183,790 -16,000 0.94 4,722,307,545 5,125,320 0.116 2023-07-07
197 2023-06-12 44,199,790 -2,000 0.94 4,722,307,545 6,187,971 0.140 2023-06-08
198 2023-06-08 44,201,790 -500,000 0.94 4,722,307,545 5,702,031 0.129 2023-06-06
199 2023-06-07 44,701,790 500,000 0.95 4,722,307,545 5,721,829 0.128 2023-06-05
200 2023-06-02 44,201,790 -12,000 0.94 4,722,307,545 4,773,793 0.108 2023-05-31
201 2023-05-19 44,213,790 -40,000 0.94 4,722,307,545 4,509,807 0.102 2023-05-17
202 2023-05-11 44,253,790 50,000 0.94 4,722,307,545 4,513,887 0.102 2023-05-09
203 2023-04-26 44,203,790 400,000 0.94 4,722,307,545 5,260,251 0.119 2023-04-24
204 2023-04-24 43,803,790 -208,000 0.93 4,722,307,545 5,869,708 0.134 2023-04-20
205 2023-03-22 44,011,790 2,600 0.93 4,722,307,545 5,501,474 0.125 2023-03-20
206 2023-02-22 44,009,190 -600 0.93 4,722,307,545 6,777,415 0.154 2023-02-20
207 2023-02-21 44,009,790 -5,000 0.93 4,722,307,545 6,777,508 0.154 2023-02-17
208 2023-02-03 44,014,790 -60,000 0.93 4,722,307,545 7,966,677 0.181 2023-02-01
209 2023-01-18 44,074,790 -1,800 0.93 4,722,307,545 6,390,845 0.145 2023-01-16
210 2022-12-30 44,076,590 -40,000 0.93 4,722,307,545 6,347,029 0.144 2022-12-28
211 2022-12-14 44,116,590 120,000 0.93 4,722,307,545 9,396,834 0.213 2022-12-12
212 2022-12-13 43,996,590 60,000 0.93 4,722,307,545 7,567,413 0.172 2022-12-09
213 2022-12-12 43,936,590 40,000 0.93 4,722,307,545 5,448,137 0.124 2022-12-08
214 2022-12-08 43,896,590 28,000 0.93 4,722,307,545 5,399,281 0.123 2022-12-06
215 2022-12-07 43,868,590 -8,000 0.93 4,722,307,545 5,308,099 0.121 2022-12-05
216 2022-12-06 43,876,590 20,000 0.93 4,722,307,545 5,265,191 0.120 2022-12-02
217 2022-12-01 43,856,590 1,764,000 0.93 4,722,307,545 5,218,934 0.119 2022-11-29
218 2022-11-24 42,092,590 -4,000 0.89 4,722,307,545 5,093,203 0.121 2022-11-22
219 2022-10-26 42,096,590 -4,000 0.89 4,722,307,545 7,451,096 0.177 2022-10-24
220 2022-09-08 42,100,590 400,000 0.89 4,722,307,545 6,778,195 0.161 2022-09-06
221 2022-09-01 41,700,590 19,531 0.88 4,722,307,545 6,672,094 0.160 2022-08-30
222 2022-08-22 41,681,059 -80,000 0.88 4,722,307,545 7,210,823 0.173 2022-08-18
223 2022-08-18 41,761,059 -2,000 0.88 4,722,307,545 7,224,663 0.173 2022-08-16
224 2022-08-09 41,763,059 3,000 0.88 4,722,307,545 7,392,061 0.177 2022-08-05
225 2022-08-08 41,760,059 -12,000 0.88 4,722,307,545 7,433,291 0.178 2022-08-04
226 2022-08-01 41,772,059 28,000 0.88 4,722,307,545 7,727,831 0.185 2022-07-28
227 2022-07-27 41,744,059 120,000 0.88 4,722,307,545 7,722,651 0.185 2022-07-25
228 2022-07-21 41,624,059 64,000 0.88 4,722,307,545 7,908,571 0.190 2022-07-19
229 2022-07-14 41,560,059 76,000 0.88 4,722,307,545 9,392,573 0.226 2022-07-12
230 2022-07-13 41,484,059 144,000 0.88 4,722,307,545 9,375,397 0.226 2022-07-11
231 2022-07-12 41,340,059 68,000 0.88 4,722,307,545 9,384,193 0.227 2022-07-08
232 2022-07-07 41,272,059 88,000 0.87 4,722,307,545 9,410,029 0.228 2022-07-05
233 2022-07-04 41,184,059 184,000 0.87 4,722,307,545 9,389,965 0.228 2022-06-29
234 2022-06-30 41,000,059 100,000 0.87 4,722,307,545 9,348,013 0.228 2022-06-28
235 2022-06-29 40,900,059 96,000 0.87 4,722,307,545 9,325,213 0.228 2022-06-27
236 2022-06-27 40,804,059 100,000 0.86 4,722,307,545 9,303,325 0.228 2022-06-23
237 2022-06-24 40,704,059 108,000 0.86 4,722,307,545 9,280,525 0.228 2022-06-22
238 2022-06-22 40,596,059 96,000 0.86 4,722,307,545 9,255,901 0.228 2022-06-20
239 2022-06-17 40,500,059 44,000 0.86 4,722,307,545 8,910,013 0.220 2022-06-15
240 2022-06-15 40,456,059 52,000 0.86 4,722,307,545 8,900,333 0.220 2022-06-13
241 2022-06-14 40,404,059 104,000 0.86 4,722,307,545 8,686,873 0.215 2022-06-10
242 2022-06-10 40,300,059 52,000 0.85 4,722,307,545 8,704,813 0.216 2022-06-08
243 2022-06-09 40,248,059 96,000 0.85 4,722,307,545 8,894,821 0.221 2022-06-07
244 2022-05-06 40,152,059 48,000 0.85 4,722,307,545 7,468,283 0.186 2022-05-04
245 2022-04-26 40,104,059 -60,000 0.85 4,722,307,545 8,060,916 0.201 2022-04-22
246 2022-04-25 40,164,059 52,000 0.85 4,722,307,545 7,872,156 0.196 2022-04-21
247 2022-04-21 40,112,059 -16,000 0.85 4,722,307,545 8,503,757 0.212 2022-04-19
248 2022-04-07 40,128,059 60,000 0.85 4,722,307,545 9,229,454 0.230 2022-04-04
249 2022-03-30 40,068,059 -60,000 0.85 4,722,307,545 9,055,381 0.226 2022-03-28
250 2022-03-25 40,128,059 -304,000 0.85 4,722,307,545 9,871,503 0.246 2022-03-23
251 2022-03-24 40,432,059 4,000 0.86 4,722,307,545 9,258,942 0.229 2022-03-22
252 2022-03-23 40,428,059 -100,000 0.86 4,722,307,545 8,813,317 0.218 2022-03-21
253 2022-03-21 40,528,059 120,000 0.86 4,722,307,545 9,118,813 0.225 2022-03-17
254 2022-03-09 40,408,059 60,000 0.86 4,722,307,545 8,808,957 0.218 2022-03-07
255 2022-03-07 40,348,059 100,000 0.85 4,722,307,545 8,997,617 0.223 2022-03-03
256 2022-03-04 40,248,059 40,000 0.85 4,722,307,545 8,411,844 0.209 2022-03-02
257 2022-03-03 40,208,059 80,000 0.85 4,722,307,545 8,725,149 0.217 2022-03-01
258 2022-03-01 40,128,059 60,000 0.85 4,722,307,545 9,068,941 0.226 2022-02-25
259 2022-02-28 40,068,059 56,000 0.85 4,722,307,545 8,614,633 0.215 2022-02-24
260 2022-02-25 40,012,059 32,000 0.85 4,722,307,545 9,242,786 0.231 2022-02-23
261 2022-02-17 39,980,059 220,000 0.85 4,722,307,545 10,394,815 0.260 2022-02-15
262 2022-02-16 39,760,059 16,000 0.84 4,722,307,545 10,735,216 0.270 2022-02-14
263 2022-02-14 39,744,059 428,000 0.84 4,722,307,545 11,128,337 0.280 2022-02-10
264 2022-02-09 39,316,059 120,000 0.83 4,722,307,545 10,811,916 0.275 2022-02-07
265 2022-01-27 39,196,059 100,000 0.83 4,722,307,545 11,562,837 0.295 2022-01-25
266 2022-01-26 39,096,059 456,000 0.83 4,722,307,545 12,510,739 0.320 2022-01-24
267 2022-01-24 38,640,059 1,868,000 0.82 4,722,307,545 13,137,620 0.340 2022-01-20
268 2022-01-21 36,772,059 1,108,000 0.78 4,722,307,545 12,318,640 0.335 2022-01-19
269 2022-01-19 35,664,059 340,000 0.76 4,722,307,545 11,947,460 0.335 2022-01-17
270 2022-01-17 35,324,059 400,000 0.75 4,722,307,545 11,656,939 0.330 2022-01-13
271 2022-01-14 34,924,059 216,000 0.74 4,722,307,545 11,699,560 0.335 2022-01-12
272 2022-01-13 34,708,059 80,000 0.73 4,722,307,545 11,627,200 0.335 2022-01-11
273 2022-01-12 34,628,059 196,000 0.73 4,722,307,545 11,773,540 0.340 2022-01-10
274 2022-01-07 34,432,059 40,000 0.73 4,722,307,545 11,879,060 0.345 2022-01-05
275 2022-01-05 34,392,059 1,000,000 0.73 4,722,307,545 12,553,102 0.365 2022-01-03
276 2022-01-04 33,392,059 1,000,000 0.71 4,722,307,545 11,854,181 0.355 2021-12-30
277 2022-01-03 32,392,059 40,000 0.69 4,722,307,545 11,823,102 0.365 2021-12-29
278 2021-12-30 32,352,059 -39 0.69 4,722,307,545 12,293,782 0.380 2021-12-28
279 2021-12-07 32,352,098 28,000 0.69 4,722,307,545 12,293,797 0.380 2021-12-03
280 2021-12-03 32,324,098 60,000 0.68 4,722,307,545 12,283,157 0.380 2021-12-01
281 2021-11-23 32,264,098 -2,400 0.68 4,722,307,545 14,357,524 0.445 2021-11-19
282 2021-11-12 32,266,498 48,000 0.68 4,722,307,545 14,197,259 0.440 2021-11-10
283 2021-11-11 32,218,498 -7,893 0.68 4,722,307,545 15,303,787 0.475 2021-11-09
284 2021-11-03 32,226,391 -10,000 0.68 4,722,307,545 15,629,800 0.485 2021-11-01
285 2021-10-08 32,236,391 -40,000 0.68 4,722,307,545 17,407,651 0.540 2021-10-06
286 2021-09-30 32,276,391 -120,000 0.68 4,722,307,545 16,783,723 0.520 2021-09-28
287 2021-09-24 32,396,391 -36,000 0.69 4,722,307,545 16,846,123 0.520 2021-09-21
288 2021-09-23 32,432,391 -596,000 0.69 4,722,307,545 16,540,519 0.510 2021-09-20
289 2021-09-21 33,028,391 -24,000 0.70 4,722,307,545 16,183,912 0.490 2021-09-17
290 2021-09-16 33,052,391 -20,000 0.70 4,722,307,545 16,526,196 0.500 2021-09-14
291 2021-09-15 33,072,391 -1,000 0.70 4,722,307,545 16,040,110 0.485 2021-09-13
292 2021-09-13 33,073,391 -4,000 0.70 4,722,307,545 14,717,659 0.445 2021-09-09
293 2021-09-09 33,077,391 20,000 0.70 4,722,307,545 13,892,504 0.420 2021-09-07
294 2021-09-01 33,057,391 40,000 0.70 4,722,307,545 13,222,956 0.400 2021-08-30
295 2021-08-24 33,017,391 104,000 0.70 4,722,307,545 12,876,782 0.390 2021-08-20
296 2021-08-23 32,913,391 188,000 0.70 4,722,307,545 12,836,222 0.390 2021-08-19
297 2021-08-20 32,725,391 20,000 0.69 4,722,307,545 13,417,410 0.410 2021-08-18
298 2021-08-18 32,705,391 -200,000 0.69 4,722,307,545 13,899,791 0.425 2021-08-16
299 2021-08-13 32,905,391 200,000 0.70 4,722,307,545 14,642,899 0.445 2021-08-11
300 2021-08-04 32,705,391 468,000 0.69 4,722,307,545 14,226,845 0.435 2021-08-02
301 2021-08-03 32,237,391 -8,000 0.68 4,722,307,545 14,668,013 0.455 2021-07-30
302 2021-07-29 32,245,391 40,000 0.68 4,722,307,545 15,639,015 0.485 2021-07-27
303 2021-07-23 32,205,391 100,000 0.68 4,722,307,545 15,780,642 0.490 2021-07-21
304 2021-07-22 32,105,391 200,000 0.68 4,722,307,545 17,657,965 0.550 2021-07-20
305 2021-07-15 31,905,391 12,000 0.68 4,722,307,545 19,462,289 0.610 2021-07-13
306 2021-07-12 31,893,391 -124,000 0.68 4,722,307,545 20,092,836 0.630 2021-07-08
307 2021-07-05 32,017,391 -68,000 0.68 4,722,307,545 21,131,478 0.660 2021-06-30
308 2021-07-02 32,085,391 -40,000 0.68 4,722,307,545 20,534,650 0.640 2021-06-29
309 2021-06-30 32,125,391 600 0.68 4,722,307,545 20,238,996 0.630 2021-06-28
310 2021-06-23 32,124,791 -100,000 0.68 4,722,307,545 18,632,379 0.580 2021-06-21
311 2021-06-22 32,224,791 124,000 0.68 4,722,307,545 18,045,883 0.560 2021-06-18
312 2021-06-11 32,100,791 -6,000 0.68 4,722,307,545 16,692,411 0.520 2021-06-09
313 2021-06-09 32,106,791 36,000 0.68 4,722,307,545 16,374,463 0.510 2021-06-07
314 2021-06-03 32,070,791 -20,000 0.68 4,722,307,545 16,676,811 0.520 2021-06-01
315 2021-05-24 32,090,791 -508,000 0.68 4,722,307,545 16,366,303 0.510 2021-05-20
316 2021-05-20 32,598,791 -3,200 0.69 4,722,307,545 16,136,402 0.495 2021-05-17
317 2021-05-06 32,601,991 20,000 0.69 4,722,307,545 16,137,986 0.495 2021-05-04
318 2021-04-30 32,581,991 100,000 0.69 4,722,307,545 16,128,086 0.495 2021-04-28
319 2021-04-29 32,481,991 60,000 0.69 4,722,307,545 15,753,766 0.485 2021-04-27
320 2021-04-27 32,421,991 200,000 0.69 4,722,307,545 16,535,215 0.510 2021-04-23
321 2021-04-22 32,221,991 -2,000 0.68 4,722,307,545 17,399,875 0.540 2021-04-20
322 2021-04-15 32,223,991 -799 0.68 4,722,307,545 16,756,475 0.520 2021-04-13
323 2021-04-09 32,224,790 200,000 0.68 4,722,307,545 17,079,139 0.530 2021-04-07
324 2021-04-07 32,024,790 40,000 0.68 4,722,307,545 15,852,271 0.495 2021-03-31
325 2021-03-31 31,984,790 -100,000 0.68 4,722,307,545 15,992,395 0.500 2021-03-29
326 2021-03-30 32,084,790 4,000 0.68 4,722,307,545 16,363,243 0.510 2021-03-26
327 2021-03-29 32,080,790 248,000 0.68 4,722,307,545 15,879,991 0.495 2021-03-25
328 2021-03-26 31,832,790 -56,000 0.67 4,722,307,545 15,916,395 0.500 2021-03-24
329 2021-03-23 31,888,790 28,000 0.68 4,722,307,545 16,263,283 0.510 2021-03-19
330 2021-03-22 31,860,790 40,000 0.67 4,722,307,545 16,249,003 0.510 2021-03-18
331 2021-03-19 31,820,790 160,799 0.67 4,722,307,545 17,183,227 0.540 2021-03-17
332 2021-03-10 31,659,991 248,000 0.67 4,722,307,545 17,412,995 0.550 2021-03-08
333 2021-03-05 31,411,991 -44,000 0.67 4,722,307,545 17,904,835 0.570 2021-03-03
334 2021-03-01 31,455,991 120,000 0.67 4,722,307,545 17,929,915 0.570 2021-02-25
335 2021-02-26 31,335,991 99,800 0.66 4,722,307,545 16,921,435 0.540 2021-02-24
336 2021-02-24 31,236,191 -80,000 0.66 4,722,307,545 17,492,267 0.560 2021-02-22
337 2021-02-19 31,316,191 80,000 0.66 4,722,307,545 17,537,067 0.560 2021-02-17
338 2021-02-18 31,236,191 24,000 0.66 4,722,307,545 16,867,543 0.540 2021-02-16
339 2021-02-17 31,212,191 20,000 0.66 4,722,307,545 18,103,071 0.580 2021-02-10
340 2021-01-28 31,192,191 80,000 0.66 4,722,307,545 18,403,393 0.590 2021-01-26
341 2021-01-27 31,112,191 180,000 0.66 4,722,307,545 18,356,193 0.590 2021-01-25
342 2021-01-25 30,932,191 24,000 0.66 4,722,307,545 18,249,993 0.590 2021-01-21
343 2021-01-22 30,908,191 100,000 0.65 4,722,307,545 18,235,833 0.590 2021-01-20
344 2021-01-21 30,808,191 20,000 0.65 4,722,307,545 18,484,915 0.600 2021-01-19
345 2021-01-20 30,788,191 -160,000 0.65 4,722,307,545 18,165,033 0.590 2021-01-18
346 2021-01-14 30,948,191 160,000 0.66 4,722,307,545 18,259,433 0.590 2021-01-12
347 2021-01-04 30,788,191 -20,000 0.65 4,722,307,545 19,396,560 0.630 2020-12-29
348 2020-12-29 30,808,191 -20,000 0.65 4,722,307,545 19,101,078 0.620 2020-12-23
349 2020-12-10 30,828,191 -12,000 0.65 4,722,307,545 19,421,760 0.630 2020-12-08
350 2020-12-09 30,840,191 -40,000 0.65 4,722,307,545 19,737,722 0.640 2020-12-07
351 2020-12-02 30,880,191 24,000 0.65 4,722,307,545 19,454,520 0.630 2020-11-30
352 2020-11-26 30,856,191 404,000 0.65 4,722,307,545 19,747,962 0.640 2020-11-24
353 2020-11-25 30,452,191 -40,000 0.64 4,722,307,545 19,184,880 0.630 2020-11-23
354 2020-11-13 30,492,191 -3,000 0.65 4,722,307,545 19,515,002 0.640 2020-11-11
355 2020-11-12 30,495,191 20,000 0.65 4,722,307,545 18,602,067 0.610 2020-11-10
356 2020-10-30 30,475,191 -6,000 0.65 4,722,307,545 20,723,130 0.680 2020-10-28
357 2020-10-27 30,481,191 -20,000 0.65 4,722,307,545 19,507,962 0.640 2020-10-22
358 2020-10-21 30,501,191 3,000 0.65 4,722,307,545 19,215,750 0.630 2020-10-19
359 2020-10-15 30,498,191 25,000 0.65 4,722,307,545 19,213,860 0.630 2020-10-12
360 2020-09-24 30,473,191 -28,000 0.65 4,722,307,545 20,417,038 0.670 2020-09-22
361 2020-09-23 30,501,191 -40,000 0.65 4,722,307,545 20,435,798 0.670 2020-09-21
362 2020-09-14 30,541,191 28,000 0.65 4,722,307,545 20,462,598 0.670 2020-09-10
363 2020-09-11 30,513,191 -3,000 0.65 4,722,307,545 20,748,970 0.680 2020-09-09
364 2020-09-07 30,516,191 -36,000 0.65 4,722,307,545 21,056,172 0.690 2020-09-03
365 2020-09-04 30,552,191 -12,000 0.65 4,722,307,545 20,775,490 0.680 2020-09-02
366 2020-09-03 30,564,191 48,000 0.65 4,722,307,545 20,478,008 0.670 2020-09-01
367 2020-09-02 30,516,191 -4,000 0.65 4,722,307,545 20,140,686 0.660 2020-08-31
368 2020-08-28 30,520,191 52,000 0.65 4,722,307,545 20,448,528 0.670 2020-08-26
369 2020-08-14 30,468,191 240,000 0.65 4,722,307,545 20,109,006 0.660 2020-08-12
370 2020-08-05 30,228,191 -1,000 0.64 4,722,307,545 19,950,606 0.660 2020-08-03
371 2020-07-24 30,229,191 128,000 0.64 4,722,307,545 20,858,142 0.690 2020-07-22
372 2020-07-23 30,101,191 360,000 0.64 4,722,307,545 20,769,822 0.690 2020-07-21
373 2020-07-22 29,741,191 200,000 0.63 4,722,307,545 20,224,010 0.680 2020-07-20
374 2020-07-14 29,541,191 92,000 0.63 4,722,307,545 20,088,010 0.680 2020-07-10
375 2020-07-13 29,449,191 -12,000 0.62 4,722,307,545 20,614,434 0.700 2020-07-09
376 2020-07-09 29,461,191 17,000 0.62 4,722,307,545 20,622,834 0.700 2020-07-07
377 2020-06-30 29,444,191 -4,000 0.62 4,722,307,545 21,494,259 0.730 2020-06-26
378 2020-06-26 29,448,191 4,000 0.62 4,722,307,545 23,264,071 0.790 2020-06-23
379 2020-06-04 29,444,191 40,000 0.62 4,722,307,545 22,966,469 0.780 2020-06-02
380 2020-06-03 29,404,191 12,000 0.62 4,722,307,545 22,347,185 0.760 2020-06-01
381 2020-05-29 29,392,191 -30,000 0.62 4,722,307,545 22,925,909 0.780 2020-05-27
382 2020-05-08 29,422,191 40,000 0.62 4,722,307,545 22,949,309 0.780 2020-05-06
383 2020-05-05 29,382,191 668,000 0.62 4,722,307,545 23,211,931 0.790 2020-04-29
384 2020-04-28 28,714,191 40,000 0.61 4,722,307,545 22,684,211 0.790 2020-04-24
385 2020-04-22 28,674,191 -20,000 0.61 4,722,307,545 22,939,353 0.800 2020-04-20
386 2020-04-15 28,694,191 -20,000 0.61 4,722,307,545 23,242,295 0.810 2020-04-09
387 2020-04-08 28,714,191 -12,000 0.61 4,722,307,545 23,545,637 0.820 2020-04-06
388 2020-04-03 28,726,191 -20,000 0.61 4,722,307,545 22,693,691 0.790 2020-04-01
389 2020-04-02 28,746,191 -168,000 0.61 4,722,307,545 23,284,415 0.810 2020-03-31
390 2020-04-01 28,914,191 60,000 0.61 4,722,307,545 20,818,218 0.720 2020-03-30
391 2020-03-30 28,854,191 -20,000 0.61 4,722,307,545 17,601,057 0.610 2020-03-26
392 2020-03-27 28,874,191 20,000 0.61 4,722,307,545 18,190,740 0.630 2020-03-25
393 2020-03-13 28,854,191 -16,000 0.61 4,722,307,545 20,486,476 0.710 2020-03-11
394 2020-03-06 28,870,191 -12,000 0.61 4,722,307,545 21,652,643 0.750 2020-03-04
395 2020-03-02 28,882,191 -8,000 0.61 4,722,307,545 21,083,999 0.730 2020-02-27
396 2020-02-24 28,890,191 -310,000 0.61 4,722,307,545 21,378,741 0.740 2020-02-20
397 2020-02-21 29,200,191 36,000 0.62 4,722,307,545 22,192,145 0.760 2020-02-19
398 2020-02-14 29,164,191 -68,000 0.62 4,722,307,545 21,581,501 0.740 2020-02-12
399 2020-02-13 29,232,191 40,000 0.62 4,722,307,545 20,170,212 0.690 2020-02-11
400 2020-02-10 29,192,191 12,000 0.62 4,722,307,545 21,894,143 0.750 2020-02-06
401 2020-01-22 29,180,191 240,000 0.62 4,722,307,545 23,344,153 0.800 2020-01-20
402 2020-01-17 28,940,191 -80,000 0.61 4,722,307,545 23,441,555 0.810 2020-01-15
403 2020-01-14 29,020,191 -56,000 0.61 4,722,307,545 23,796,557 0.820 2020-01-10
404 2020-01-07 29,076,191 80,000 0.62 4,722,307,545 24,424,000 0.840 2020-01-03
405 2020-01-03 28,996,191 -260,000 0.61 4,722,307,545 24,066,839 0.830 2019-12-30
406 2020-01-02 29,256,191 -192,000 0.62 4,722,307,545 24,282,639 0.830 2019-12-27
407 2019-12-18 29,448,191 -108,000 0.62 4,722,307,545 24,441,999 0.830 2019-12-16
408 2019-12-02 29,556,191 72,000 0.63 4,722,307,545 24,236,077 0.820 2019-11-28
409 2019-11-19 29,484,191 -24,000 0.62 4,722,307,545 24,766,720 0.840 2019-11-15
410 2019-11-18 29,508,191 -80,000 0.62 4,722,307,545 24,786,880 0.840 2019-11-14
411 2019-11-05 29,588,191 -2,400 0.63 4,722,307,545 25,149,962 0.850 2019-11-01
412 2019-10-29 29,590,591 200,000 0.63 4,722,307,545 25,152,002 0.850 2019-10-25
413 2019-10-24 29,390,591 100,000 0.62 4,722,307,545 24,982,002 0.850 2019-10-22
414 2019-10-16 29,290,591 -108,000 0.62 4,722,307,545 25,775,720 0.880 2019-10-14
415 2019-10-10 29,398,591 -9,000 0.62 4,722,307,545 25,576,774 0.870 2019-10-08
416 2019-09-09 29,407,591 -8,000 0.62 4,722,307,545 24,702,376 0.840 2019-09-05
417 2019-08-28 29,415,591 -1,000 0.62 4,722,307,545 24,120,785 0.820 2019-08-26
418 2019-08-21 29,416,591 -3,000 0.62 4,722,307,545 25,592,434 0.870 2019-08-19
419 2019-08-05 29,419,591 -4,000 0.62 4,722,307,545 27,066,024 0.920 2019-08-01
420 2019-08-02 29,423,591 -32,000 0.62 4,722,307,545 27,069,704 0.920 2019-07-31
421 2019-08-01 29,455,591 -4,000 0.62 4,722,307,545 27,099,144 0.920 2019-07-30
422 2019-07-30 29,459,591 -999 0.62 4,722,307,545 27,397,420 0.930 2019-07-26
423 2019-07-25 29,460,590 108,000 0.62 4,722,307,545 27,398,349 0.930 2019-07-23
424 2019-07-24 29,352,590 -8,000 0.62 4,722,307,545 27,004,383 0.920 2019-07-22
425 2019-07-15 29,360,590 999 0.62 4,722,307,545 27,305,349 0.930 2019-07-11
426 2019-07-10 29,359,591 -12,000 0.62 4,722,307,545 27,304,420 0.930 2019-07-08
427 2019-07-09 29,371,591 -520,000 0.62 4,722,307,545 27,315,580 0.930 2019-07-05
428 2019-07-04 29,891,591 -52,000 0.63 4,722,307,545 27,799,180 0.930 2019-07-02
429 2019-07-03 29,943,591 -8,000 0.63 4,722,307,545 27,847,540 0.930 2019-06-28
430 2019-06-20 29,951,591 -200,000 0.63 4,722,307,545 28,454,011 0.950 2019-06-18
431 2019-06-14 30,151,591 -92,000 0.64 4,722,307,545 28,644,011 0.950 2019-06-12
432 2019-06-06 30,243,591 -80,000 0.64 4,722,307,545 28,731,411 0.950 2019-06-04
433 2019-06-05 30,323,591 -160,000 0.64 4,722,307,545 29,110,647 0.960 2019-06-03
434 2019-06-04 30,483,591 -40,000 0.65 4,722,307,545 28,959,411 0.950 2019-05-31
435 2019-06-03 30,523,591 -40,000 0.65 4,722,307,545 29,607,883 0.970 2019-05-30
436 2019-05-31 30,563,591 -20,000 0.65 4,722,307,545 29,952,319 0.980 2019-05-29
437 2019-05-30 30,583,591 -60,000 0.65 4,722,307,545 29,971,919 0.980 2019-05-28
438 2019-05-29 30,643,591 -44,000 0.65 4,722,307,545 30,030,719 0.980 2019-05-27
439 2019-05-28 30,687,591 -60,000 0.65 4,722,307,545 30,073,839 0.980 2019-05-24
440 2019-05-22 30,747,591 -80,000 0.65 4,722,307,545 30,132,639 0.980 2019-05-20
441 2019-05-21 30,827,591 -120,000 0.65 4,722,307,545 30,211,039 0.980 2019-05-17
442 2019-05-16 30,947,591 -120,000 0.66 4,722,307,545 28,471,784 0.920 2019-05-14
443 2019-05-14 31,067,591 8,000 0.66 4,722,307,545 28,271,508 0.910 2019-05-09
444 2019-05-09 31,059,591 -4,000 0.66 4,722,307,545 29,506,611 0.950 2019-05-07
445 2019-04-26 31,063,591 2,600 0.66 4,722,307,545 30,752,955 0.990 2019-04-24
446 2019-04-25 31,060,991 -520,000 0.66 4,722,307,545 30,750,381 0.990 2019-04-23
447 2019-04-24 31,580,991 -1,600 0.67 4,722,307,545 31,896,801 1.010 2019-04-18
448 2019-04-17 31,582,591 24,000 0.67 4,722,307,545 32,214,243 1.020 2019-04-15
449 2019-04-12 31,558,591 -140,000 0.67 4,722,307,545 31,874,177 1.010 2019-04-10
450 2019-04-10 31,698,591 -160,000 0.67 4,722,307,545 32,649,549 1.030 2019-04-08
451 2019-04-09 31,858,591 -144,000 0.67 4,722,307,545 33,132,935 1.040 2019-04-04
452 2019-04-04 32,002,591 -346,000 0.68 4,722,307,545 33,602,721 1.050 2019-04-02
453 2019-04-03 32,348,591 100,000 0.69 4,722,307,545 33,642,535 1.040 2019-04-01
454 2019-04-02 32,248,591 -1,314,000 0.68 4,722,307,545 33,538,535 1.040 2019-03-29
455 2019-04-01 33,562,591 -604,000 0.71 4,722,307,545 34,569,469 1.030 2019-03-28
456 2019-03-29 34,166,591 -5,628,000 0.72 4,722,307,545 34,849,923 1.020 2019-03-27
457 2019-03-28 39,794,591 -3,380,000 0.84 4,722,307,545 40,590,483 1.020 2019-03-26
458 2019-03-27 43,174,591 56,000 0.91 4,722,307,545 44,038,083 1.020 2019-03-25
459 2019-03-26 43,118,591 80,000 0.91 4,722,307,545 43,549,777 1.010 2019-03-22
460 2019-03-22 43,038,591 20,000 0.91 4,722,307,545 43,038,591 1.000 2019-03-20
461 2019-03-21 43,018,591 -199,000 0.91 4,722,307,545 43,018,591 1.000 2019-03-19
462 2019-03-20 43,217,591 -56,000 0.92 4,722,307,545 42,785,415 0.990 2019-03-18
463 2019-03-12 43,273,591 -160,000 0.92 4,722,307,545 41,975,383 0.970 2019-03-08
464 2019-03-11 43,433,591 -303,000 0.92 4,722,307,545 42,130,583 0.970 2019-03-07
465 2019-03-08 43,736,591 -3,000 0.93 4,722,307,545 42,424,493 0.970 2019-03-06
466 2019-03-07 43,739,591 181,200 0.93 4,722,307,545 42,427,403 0.970 2019-03-05
467 2019-03-05 43,558,391 80,000 0.92 4,722,307,545 42,251,639 0.970 2019-03-01
468 2019-03-04 43,478,391 -600 0.92 4,722,307,545 42,174,039 0.970 2019-02-28
469 2019-02-26 43,478,991 -40,000 0.92 4,722,307,545 42,609,411 0.980 2019-02-22
470 2019-02-21 43,518,991 64,000 0.92 4,722,307,545 42,213,421 0.970 2019-02-19
471 2019-02-20 43,454,991 16,000 0.92 4,722,307,545 42,151,341 0.970 2019-02-18
472 2019-02-11 43,438,991 -1,400 0.92 4,722,307,545 42,570,211 0.980 2019-02-01
473 2019-02-08 43,440,391 248,000 0.92 4,722,307,545 43,005,987 0.990 2019-01-31
474 2019-02-01 43,192,391 20,000 0.91 4,722,307,545 42,760,467 0.990 2019-01-30
475 2019-01-29 43,172,391 -20,000 0.91 4,722,307,545 41,013,771 0.950 2019-01-25
476 2019-01-23 43,192,391 -8,000 0.91 4,722,307,545 41,032,771 0.950 2019-01-21
477 2019-01-08 43,200,391 -100,000 0.91 4,722,307,545 40,608,368 0.940 2019-01-04
478 2019-01-03 43,300,391 -628,000 0.92 4,722,307,545 41,135,371 0.950 2018-12-28
479 2019-01-02 43,928,391 -104,000 0.93 4,722,307,545 42,171,255 0.960 2018-12-27
480 2018-12-28 44,032,391 -52,000 0.93 4,722,307,545 42,271,095 0.960 2018-12-21
481 2018-12-19 44,084,391 645,051 1.01 4,381,131,074 43,202,703 0.980 2018-12-17
482 2018-12-17 43,439,340 -52,000 0.99 4,381,131,074 43,004,947 0.990 2018-12-13
483 2018-12-13 43,491,340 -136,000 0.99 4,381,131,074 41,316,773 0.950 2018-12-11
484 2018-12-05 43,627,340 -12,000 1.00 4,381,131,074 38,828,333 0.890 2018-12-03
485 2018-12-04 43,639,340 -280,000 1.00 4,381,131,074 36,657,046 0.840 2018-11-30
486 2018-12-03 43,919,340 -92,000 1.00 4,381,131,074 36,013,859 0.820 2018-11-29
487 2018-11-29 44,011,340 -16,000 1.00 4,381,131,074 37,409,639 0.850 2018-11-27
488 2018-11-26 44,027,340 76,000 1.00 4,381,131,074 36,542,692 0.830 2018-11-22
489 2018-11-22 43,951,340 -16,000 1.00 4,381,131,074 36,919,126 0.840 2018-11-20
490 2018-11-07 43,967,340 -20,000 1.12 3,917,570,961 36,492,892 0.830 2018-11-05
491 2018-10-31 43,987,340 -16,000 1.12 3,917,570,961 35,189,872 0.800 2018-10-29
492 2018-10-29 44,003,340 40,000 1.12 3,917,570,961 36,522,772 0.830 2018-10-25
493 2018-10-26 43,963,340 -8,000 1.12 3,917,570,961 37,368,839 0.850 2018-10-24
494 2018-10-22 43,971,340 -4,000 1.12 3,917,570,961 36,496,212 0.830 2018-10-18
495 2018-10-16 43,975,340 -21,800 1.12 3,917,570,961 37,379,039 0.850 2018-10-12
496 2018-10-15 43,997,140 40,000 1.12 3,917,570,961 37,397,569 0.850 2018-10-11
497 2018-10-12 43,957,140 36,000 1.12 3,917,570,961 40,000,997 0.910 2018-10-10
498 2018-10-11 43,921,140 -121,000 1.12 3,917,570,961 39,968,237 0.910 2018-10-09
499 2018-10-08 44,042,140 200,000 1.12 3,917,570,961 40,959,190 0.930 2018-10-04
500 2018-09-26 43,842,140 108,000 1.12 3,917,570,961 42,526,876 0.970 2018-09-21
501 2018-09-07 43,734,140 -60,000 1.12 3,917,570,961 42,859,457 0.980 2018-09-05
502 2018-09-03 43,794,140 -40,000 1.12 3,917,570,961 42,918,257 0.980 2018-08-30
503 2018-08-28 43,834,140 -68,000 1.12 3,917,570,961 41,204,092 0.940 2018-08-24
504 2018-08-27 43,902,140 -2,000 1.12 3,917,570,961 39,950,947 0.910 2018-08-23
505 2018-08-23 43,904,140 -25,000 1.12 3,917,570,961 40,391,809 0.920 2018-08-21
506 2018-08-07 43,929,140 68,000 1.12 3,917,570,961 39,096,935 0.890 2018-08-03
507 2018-08-03 43,861,140 -8,000 1.12 3,917,570,961 41,229,472 0.940 2018-08-01
508 2018-07-26 43,869,140 40,000 1.12 3,917,570,961 42,114,374 0.960 2018-07-24
509 2018-07-25 43,829,140 -16,000 1.12 3,917,570,961 42,514,266 0.970 2018-07-23
510 2018-07-24 43,845,140 -332,000 1.12 3,917,570,961 42,091,334 0.960 2018-07-20
511 2018-07-20 44,177,140 24,000 1.13 3,917,570,961 42,851,826 0.970 2018-07-18
512 2018-07-18 44,153,140 -240,000 1.13 3,917,570,961 42,828,546 0.970 2018-07-16
513 2018-07-17 44,393,140 16,000 1.13 3,917,570,961 41,285,620 0.930 2018-07-13
514 2018-07-13 44,377,140 48,000 1.13 3,917,570,961 39,939,426 0.900 2018-07-11
515 2018-07-11 44,329,140 200,000 1.13 3,917,570,961 40,782,809 0.920 2018-07-09
516 2018-07-10 44,129,140 -64,000 1.13 3,917,570,961 41,040,100 0.930 2018-07-06
517 2018-07-09 44,193,140 112,000 1.13 3,917,570,961 39,773,826 0.900 2018-07-05
518 2018-07-05 44,081,140 -70,000 1.13 3,917,570,961 42,317,894 0.960 2018-07-03
519 2018-07-03 44,151,140 -26,000 1.13 3,917,570,961 42,385,094 0.960 2018-06-28
520 2018-06-29 44,177,140 148,000 1.13 3,917,570,961 42,410,054 0.960 2018-06-27
521 2018-06-27 44,029,140 -20,000 1.12 3,917,570,961 44,469,431 1.010 2018-06-25
522 2018-06-26 44,049,140 23,000 1.12 3,917,570,961 45,370,614 1.030 2018-06-22
523 2018-06-25 44,026,140 588,000 1.12 3,917,570,961 44,026,140 1.000 2018-06-21
524 2018-06-21 43,438,140 -236,000 1.11 3,917,570,961 42,569,377 0.980 2018-06-19
525 2018-06-20 43,674,140 1,084,000 1.11 3,917,570,961 44,110,881 1.010 2018-06-15
526 2018-06-15 42,590,140 620,000 1.09 3,917,570,961 44,293,746 1.040 2018-06-13
527 2018-06-14 41,970,140 -4,000 1.07 3,917,570,961 42,389,841 1.010 2018-06-12
528 2018-06-13 41,974,140 -24,000 1.07 3,917,570,961 43,653,106 1.040 2018-06-11
529 2018-06-12 41,998,140 -200,000 1.07 3,917,570,961 43,258,084 1.030 2018-06-08
530 2018-06-07 42,198,140 -8,000 1.08 3,917,570,961 43,464,084 1.030 2018-06-05
531 2018-06-06 42,206,140 -20,000 1.08 3,917,570,961 43,050,263 1.020 2018-06-04
532 2018-06-05 42,226,140 -128,000 1.08 3,917,570,961 43,070,663 1.020 2018-06-01
533 2018-06-01 42,354,140 24,000 1.08 3,917,570,961 42,777,681 1.010 2018-05-30
534 2018-05-31 42,330,140 20,000 1.08 3,917,570,961 43,176,743 1.020 2018-05-29
535 2018-05-30 42,310,140 32,000 1.08 3,917,570,961 43,156,343 1.020 2018-05-28
536 2018-05-29 42,278,140 -40,000 1.08 3,917,570,961 43,123,703 1.020 2018-05-25
537 2018-05-25 42,318,140 28,000 1.08 3,917,570,961 42,741,321 1.010 2018-05-23
538 2018-05-24 42,290,140 76,000 1.08 3,917,570,961 43,135,943 1.020 2018-05-21
539 2018-05-21 42,214,140 28,000 1.08 3,917,570,961 43,058,423 1.020 2018-05-17
540 2018-05-17 42,186,140 -176,000 1.08 3,917,570,961 44,295,447 1.050 2018-05-15
541 2018-05-16 42,362,140 -28,000 1.08 3,917,570,961 44,480,247 1.050 2018-05-14
542 2018-05-15 42,390,140 -72,000 1.08 3,917,570,961 44,933,548 1.060 2018-05-11
543 2018-05-14 42,462,140 -20,000 1.08 3,917,570,961 44,585,247 1.050 2018-05-10
544 2018-05-10 42,482,140 40,000 1.08 3,917,570,961 44,606,247 1.050 2018-05-08
545 2018-05-08 42,442,140 -88,000 1.08 3,917,570,961 43,290,983 1.020 2018-05-04
546 2018-05-02 42,530,140 -48,000 1.09 3,917,570,961 44,231,346 1.040 2018-04-27
547 2018-04-25 42,578,140 34,600 1.09 3,917,570,961 43,429,703 1.020 2018-04-23
548 2018-04-19 42,543,540 -144,000 1.09 3,917,570,961 43,819,846 1.030 2018-04-17
549 2018-04-18 42,687,540 -52,000 1.09 3,917,570,961 43,968,166 1.030 2018-04-16
550 2018-04-17 42,739,540 -272,000 1.09 3,917,570,961 44,021,726 1.030 2018-04-13
551 2018-04-16 43,011,540 -494,000 1.10 3,917,570,961 43,441,655 1.010 2018-04-12
552 2018-04-13 43,505,540 -4,000 1.11 3,917,570,961 43,940,595 1.010 2018-04-11
553 2018-04-12 43,509,540 -964,000 1.11 3,917,570,961 43,944,635 1.010 2018-04-10
554 2018-04-11 44,473,540 -856,000 1.14 3,917,570,961 44,028,805 0.990 2018-04-09
555 2018-04-10 45,329,540 308,000 1.16 3,917,570,961 44,876,245 0.990 2018-04-06
556 2018-04-06 45,021,540 -404,000 1.15 3,917,570,961 45,021,540 1.000 2018-04-03
557 2018-04-04 45,425,540 -400,000 1.16 3,917,570,961 44,971,285 0.990 2018-03-29
558 2018-04-03 45,825,540 40,000 1.17 3,917,570,961 45,825,540 1.000 2018-03-28
559 2018-03-29 45,785,540 -192,000 1.17 3,917,570,961 45,785,540 1.000 2018-03-27
560 2018-03-28 45,977,540 40,000 1.17 3,917,570,961 45,977,540 1.000 2018-03-26
561 2018-03-27 45,937,540 -36,000 1.17 3,917,570,961 45,937,540 1.000 2018-03-23
562 2018-03-26 45,973,540 40,000 1.17 3,917,570,961 45,054,069 0.980 2018-03-22
563 2018-03-23 45,933,540 -52,000 1.17 3,917,570,961 45,474,205 0.990 2018-03-21
564 2018-03-21 45,985,540 -104,000 1.17 3,917,570,961 44,605,974 0.970 2018-03-19
565 2018-03-20 46,089,540 464,000 1.18 3,917,570,961 45,167,749 0.980 2018-03-16
566 2018-03-19 45,625,540 100,000 1.16 3,917,570,961 43,344,263 0.950 2018-03-15
567 2018-03-15 45,525,540 100,000 1.16 3,917,570,961 43,704,518 0.960 2018-03-13
568 2018-03-14 45,425,540 40,000 1.16 3,917,570,961 43,154,263 0.950 2018-03-12
569 2018-03-13 45,385,540 20,000 1.16 3,917,570,961 42,662,408 0.940 2018-03-09
570 2018-03-12 45,365,540 -32,000 1.16 3,917,570,961 43,097,263 0.950 2018-03-08
571 2018-03-09 45,397,540 -260,000 1.16 3,917,570,961 42,219,712 0.930 2018-03-07
572 2018-03-08 45,657,540 -200,000 1.17 3,917,570,961 42,461,512 0.930 2018-03-06
573 2018-03-07 45,857,540 492,000 1.17 3,917,570,961 43,564,663 0.950 2018-03-05
574 2018-03-06 45,365,540 52,000 1.16 3,917,570,961 43,550,918 0.960 2018-03-02
575 2018-03-05 45,313,540 -56,000 1.16 3,917,570,961 44,407,269 0.980 2018-03-01
576 2018-03-02 45,369,540 10,000 1.16 3,917,570,961 45,369,540 1.000 2018-02-28
577 2018-03-01 45,359,540 20,000 1.16 3,917,570,961 45,359,540 1.000 2018-02-27
578 2018-02-28 45,339,540 268,000 1.16 3,917,570,961 47,153,122 1.040 2018-02-26
579 2018-02-27 45,071,540 -80,000 1.15 3,917,570,961 48,677,263 1.080 2018-02-23
580 2018-02-23 45,151,540 -12,000 1.15 3,917,570,961 50,118,209 1.110 2018-02-21
581 2018-02-21 45,163,540 1,360,000 1.15 3,917,570,961 47,873,352 1.060 2018-02-14
582 2018-02-20 43,803,540 84,000 1.12 3,917,570,961 46,869,788 1.070 2018-02-13
583 2018-02-14 43,719,540 40,000 1.12 3,917,570,961 47,217,103 1.080 2018-02-12
584 2018-02-13 43,679,540 16,000 1.11 3,917,570,961 45,863,517 1.050 2018-02-09
585 2018-02-12 43,663,540 40,000 1.11 3,917,570,961 50,213,071 1.150 2018-02-08
586 2018-02-09 43,623,540 -1,482,000 1.11 3,917,570,961 53,656,954 1.230 2018-02-07
587 2018-02-08 45,105,540 -855,731 1.15 3,917,570,961 53,224,537 1.180 2018-02-06
588 2018-02-07 45,961,271 -1,334,000 1.17 3,917,570,961 54,693,912 1.190 2018-02-05
589 2018-02-06 47,295,271 -458,000 1.21 3,917,570,961 53,916,609 1.140 2018-02-02
590 2018-02-05 47,753,271 -692,000 1.22 3,917,570,961 51,096,000 1.070 2018-02-01
591 2018-02-02 48,445,271 -1,112,000 1.24 3,917,570,961 49,414,176 1.020 2018-01-31
592 2018-02-01 49,557,271 292,000 1.26 3,917,570,961 51,539,562 1.040 2018-01-30
593 2018-01-31 49,265,271 12,000 1.26 3,917,570,961 54,191,798 1.100 2018-01-29
594 2018-01-30 49,253,271 -196,000 1.26 3,917,570,961 48,760,738 0.990 2018-01-26
595 2018-01-26 49,449,271 -255,732 1.26 3,917,570,961 46,976,807 0.950 2018-01-24
596 2018-01-25 49,705,003 -156,000 1.27 3,917,570,961 46,225,653 0.930 2018-01-23
597 2018-01-24 49,861,003 -108,000 1.27 3,917,570,961 46,869,343 0.940 2018-01-22
598 2018-01-23 49,969,003 72,000 1.28 3,917,570,961 47,470,553 0.950 2018-01-19
599 2018-01-22 49,897,003 -284,000 1.27 3,917,570,961 47,402,153 0.950 2018-01-18
600 2018-01-19 50,181,003 -112,000 1.28 3,917,570,961 47,170,143 0.940 2018-01-17
601 2018-01-18 50,293,003 976,000 1.28 3,917,570,961 48,281,283 0.960 2018-01-16
602 2018-01-17 49,317,003 2,508,000 1.26 3,917,570,961 45,864,813 0.930 2018-01-15
603 2018-01-16 46,809,003 5,642,000 1.19 3,917,570,961 43,532,373 0.930 2018-01-12
604 2018-01-15 41,167,003 1,928,000 1.05 3,917,570,961 37,050,303 0.900 2018-01-11
605 2018-01-12 39,239,003 196,000 1.00 3,917,570,961 34,530,323 0.880 2018-01-10
606 2018-01-11 39,043,003 -16,000 1.00 3,917,570,961 34,357,843 0.880 2018-01-09
607 2018-01-10 39,059,003 212,000 1.00 3,917,570,961 34,762,513 0.890 2018-01-08
608 2018-01-09 38,847,003 28,000 0.99 3,917,570,961 32,631,483 0.840 2018-01-05
609 2018-01-08 38,819,003 67,000 0.99 3,917,570,961 31,831,582 0.820 2018-01-04
610 2018-01-05 38,752,003 -160,000 0.99 3,917,570,961 32,939,203 0.850 2018-01-03
611 2018-01-04 38,912,003 -104,000 0.99 3,917,570,961 32,686,083 0.840 2018-01-02
612 2018-01-03 39,016,003 40,000 1.00 3,917,570,961 29,262,002 0.750 2017-12-29
613 2018-01-02 38,976,003 44,000 0.99 3,917,570,961 29,232,002 0.750 2017-12-28
614 2017-12-29 38,932,003 300,000 0.99 3,917,570,961 29,199,002 0.750 2017-12-27
615 2017-12-28 38,632,003 -8,000 0.99 3,917,570,961 28,974,002 0.750 2017-12-22
616 2017-12-22 38,640,003 -60,000 0.99 3,917,570,961 28,207,202 0.730 2017-12-20
617 2017-12-21 38,700,003 -280,000 0.99 3,917,570,961 27,864,002 0.720 2017-12-19
618 2017-12-20 38,980,003 -50,000 1.00 3,917,570,961 28,845,202 0.740 2017-12-18
619 2017-12-18 39,030,003 180,000 1.00 3,917,570,961 29,272,502 0.750 2017-12-14
620 2017-12-15 38,850,003 -16,000 0.99 3,917,570,961 29,137,502 0.750 2017-12-13
621 2017-12-14 38,866,003 -12,000 0.99 3,917,570,961 29,149,502 0.750 2017-12-12
622 2017-12-13 38,878,003 320,000 0.99 3,917,570,961 29,158,502 0.750 2017-12-11
623 2017-12-12 38,558,003 20,000 0.98 3,917,570,961 28,918,502 0.750 2017-12-08
624 2017-12-11 38,538,003 -40,000 0.98 3,917,570,961 28,132,742 0.730 2017-12-07
625 2017-12-08 38,578,003 -128,000 0.98 3,917,570,961 28,547,722 0.740 2017-12-06
626 2017-12-07 38,706,003 -192,000 0.99 3,917,570,961 29,416,562 0.760 2017-12-05
627 2017-12-06 38,898,003 -101,000 0.99 3,917,570,961 29,951,462 0.770 2017-12-04
628 2017-12-05 38,999,003 -20,000 1.00 3,917,570,961 30,419,222 0.780 2017-12-01
629 2017-12-04 39,019,003 -4,000 1.00 3,917,570,961 30,434,822 0.780 2017-11-30
630 2017-12-01 39,023,003 40,000 1.00 3,917,570,961 30,828,172 0.790 2017-11-29
631 2017-11-28 38,983,003 -72,000 1.00 3,917,570,961 31,576,232 0.810 2017-11-24
632 2017-11-24 39,055,003 168,000 1.00 3,917,570,961 29,681,802 0.760 2017-11-22
633 2017-11-22 38,887,003 -55,000 0.99 3,917,570,961 30,331,862 0.780 2017-11-20
634 2017-11-21 38,942,003 -1,400 0.99 3,917,570,961 31,932,442 0.820 2017-11-17
635 2017-11-17 38,943,403 -52,000 0.99 3,917,570,961 31,544,156 0.810 2017-11-15
636 2017-11-16 38,995,403 92,000 1.00 3,917,570,961 31,976,230 0.820 2017-11-14
637 2017-11-15 38,903,403 -204,000 0.99 3,917,570,961 32,289,824 0.830 2017-11-13
638 2017-11-14 39,107,403 35,000 1.00 3,917,570,961 32,459,144 0.830 2017-11-10
639 2017-11-13 39,072,403 -12,000 1.00 3,917,570,961 32,820,819 0.840 2017-11-09
640 2017-11-09 39,084,403 -100,000 1.00 3,917,570,961 32,440,054 0.830 2017-11-07
641 2017-11-08 39,184,403 -4,000 1.00 3,917,570,961 32,914,899 0.840 2017-11-06
642 2017-11-07 39,188,403 -52,800 1.00 3,917,570,961 32,918,259 0.840 2017-11-03
643 2017-11-02 39,241,203 -36,000 1.00 3,917,570,961 33,355,023 0.850 2017-10-31
644 2017-10-27 39,277,203 -7,400 1.00 3,917,570,961 33,778,395 0.860 2017-10-25
645 2017-10-26 39,284,603 -172,000 1.00 3,917,570,961 33,784,759 0.860 2017-10-24
646 2017-10-25 39,456,603 -40,000 1.01 3,917,570,961 33,538,113 0.850 2017-10-23
647 2017-10-24 39,496,603 -160,000 1.01 3,917,570,961 33,572,113 0.850 2017-10-20
648 2017-10-20 39,656,603 -132,000 1.01 3,917,570,961 33,708,113 0.850 2017-10-18
649 2017-10-19 39,788,603 161,000 1.02 3,917,570,961 34,218,199 0.860 2017-10-17
650 2017-10-18 39,627,603 100,000 1.01 3,917,570,961 33,683,463 0.850 2017-10-16
651 2017-10-17 39,527,603 -112,000 1.01 3,917,570,961 33,203,187 0.840 2017-10-13
652 2017-10-16 39,639,603 344,000 1.01 3,917,570,961 33,693,663 0.850 2017-10-12
653 2017-10-13 39,295,603 -852,000 1.00 3,917,570,961 33,008,307 0.840 2017-10-11
654 2017-10-11 40,147,603 -484,000 1.02 3,917,570,961 34,526,939 0.860 2017-10-09
655 2017-10-10 40,631,603 -200,000 1.04 3,917,570,961 35,755,811 0.880 2017-10-06
656 2017-10-09 40,831,603 -72,000 1.04 3,917,570,961 35,523,495 0.870 2017-10-04
657 2017-10-06 40,903,603 136,000 1.04 3,917,570,961 35,177,099 0.860 2017-10-03
658 2017-10-04 40,767,603 -48,000 1.04 3,917,570,961 35,060,139 0.860 2017-09-29
659 2017-10-03 40,815,603 -16,107 1.04 3,917,570,961 35,101,419 0.860 2017-09-28
660 2017-09-29 40,831,710 -388,000 1.04 3,917,570,961 35,931,905 0.880 2017-09-27
661 2017-09-28 41,219,710 -28,000 1.05 3,917,570,961 35,036,754 0.850 2017-09-26
662 2017-09-27 41,247,710 -476,000 1.05 3,917,570,961 35,473,031 0.860 2017-09-25
663 2017-09-26 41,723,710 -56,000 1.07 3,917,570,961 38,385,813 0.920 2017-09-22
664 2017-09-25 41,779,710 -48,000 1.07 3,917,570,961 38,855,130 0.930 2017-09-21
665 2017-09-22 41,827,710 -32,000 1.07 3,917,570,961 38,899,770 0.930 2017-09-20
666 2017-09-21 41,859,710 200,000 1.07 3,917,570,961 38,929,530 0.930 2017-09-19
667 2017-09-20 41,659,710 -120,000 1.06 3,917,570,961 39,160,127 0.940 2017-09-18
668 2017-09-19 41,779,710 -512,000 1.07 3,917,570,961 38,855,130 0.930 2017-09-15
669 2017-09-18 42,291,710 16,000 1.08 3,917,570,961 37,639,622 0.890 2017-09-14
670 2017-09-15 42,275,710 -52,000 1.08 3,917,570,961 38,470,896 0.910 2017-09-13
671 2017-09-14 42,327,710 444,000 1.08 3,917,570,961 36,401,831 0.860 2017-09-12
672 2017-09-13 41,883,710 -4,000 1.07 3,917,570,961 36,857,665 0.880 2017-09-11
673 2017-09-12 41,887,710 72,000 1.07 3,917,570,961 37,698,939 0.900 2017-09-08
674 2017-09-11 41,815,710 52,000 1.07 3,917,570,961 37,634,139 0.900 2017-09-07
675 2017-09-08 41,763,710 112,000 1.07 3,917,570,961 36,752,065 0.880 2017-09-06
676 2017-09-07 41,651,710 -1,268,000 1.06 3,917,570,961 36,653,505 0.880 2017-09-05
677 2017-09-06 42,919,710 40,000 1.10 3,917,570,961 37,769,345 0.880 2017-09-04
678 2017-09-05 42,879,710 -8,000 1.09 3,917,570,961 39,020,536 0.910 2017-09-01
679 2017-09-04 42,887,710 -64,000 1.09 3,917,570,961 39,027,816 0.910 2017-08-31
680 2017-09-01 42,951,710 20,000 1.10 3,917,570,961 39,086,056 0.910 2017-08-30
681 2017-08-31 42,931,710 -44,000 1.10 3,917,570,961 39,497,173 0.920 2017-08-29
682 2017-08-30 42,975,710 -100,000 1.10 3,917,570,961 39,537,653 0.920 2017-08-28
683 2017-08-29 43,075,710 -420,000 1.10 3,917,570,961 41,352,682 0.960 2017-08-25
684 2017-08-28 43,495,710 -300,000 1.11 3,917,570,961 42,625,796 0.980 2017-08-24
685 2017-08-25 43,795,710 -492,000 1.12 3,917,570,961 42,043,882 0.960 2017-08-22
686 2017-08-24 44,287,710 -132,000 1.13 3,917,570,961 38,087,431 0.860 2017-08-21
687 2017-08-22 44,419,710 -228,000 1.13 3,917,570,961 41,754,527 0.940 2017-08-18
688 2017-08-21 44,647,710 -228,000 1.14 3,917,570,961 40,182,939 0.900 2017-08-17
689 2017-08-18 44,875,710 -52,000 1.15 3,917,570,961 40,836,896 0.910 2017-08-16
690 2017-08-17 44,927,710 310,400 1.15 3,917,570,961 40,434,939 0.900 2017-08-15
691 2017-08-16 44,617,310 -200,000 1.14 3,917,570,961 39,263,233 0.880 2017-08-14
692 2017-08-15 44,817,310 -20,000 1.14 3,917,570,961 38,094,714 0.850 2017-08-11
693 2017-08-14 44,837,310 -19,801 1.14 3,917,570,961 39,456,833 0.880 2017-08-10
694 2017-08-11 44,857,111 -296,000 1.15 3,917,570,961 40,819,971 0.910 2017-08-09
695 2017-08-10 45,153,111 -220,000 1.15 3,917,570,961 41,540,862 0.920 2017-08-08
696 2017-08-09 45,373,111 -598,000 1.16 3,917,570,961 41,289,531 0.910 2017-08-07
697 2017-08-08 45,971,111 36,268 1.17 3,917,570,961 42,753,133 0.930 2017-08-04
698 2017-08-07 45,934,843 2,024,000 1.17 3,917,570,961 43,638,101 0.950 2017-08-03
699 2017-08-04 43,910,843 -1,425,600 1.12 3,917,570,961 34,689,566 0.790 2017-08-02
700 2017-08-03 45,336,443 -70,000 1.16 3,917,570,961 33,095,603 0.730 2017-08-01
701 2017-08-02 45,406,443 188,000 1.16 3,917,570,961 33,600,768 0.740 2017-07-31
702 2017-08-01 45,218,443 40,000 1.15 3,917,570,961 33,461,648 0.740 2017-07-28
703 2017-07-31 45,178,443 -100,000 1.15 3,917,570,961 34,335,617 0.760 2017-07-27
704 2017-07-28 45,278,443 196,000 1.16 3,917,570,961 33,506,048 0.740 2017-07-26
705 2017-07-27 45,082,443 -56,000 1.15 3,917,570,961 33,361,008 0.740 2017-07-25
706 2017-07-26 45,138,443 -300,000 1.15 3,917,570,961 34,305,217 0.760 2017-07-24
707 2017-07-25 45,438,443 -64,000 1.16 3,917,570,961 34,078,832 0.750 2017-07-21
708 2017-07-24 45,502,443 -104,000 1.16 3,917,570,961 34,581,857 0.760 2017-07-20
709 2017-07-21 45,606,443 8,039 1.16 3,917,570,961 33,292,703 0.730 2017-07-19
710 2017-07-20 45,598,404 -32,000 1.16 3,917,570,961 32,830,851 0.720 2017-07-18
711 2017-07-19 45,630,404 -480,000 1.16 3,917,570,961 33,766,499 0.740 2017-07-17
712 2017-07-18 46,110,404 -96,000 1.18 3,917,570,961 33,660,595 0.730 2017-07-14
713 2017-07-17 46,206,404 -52,000 1.18 3,917,570,961 33,268,611 0.720 2017-07-13
714 2017-07-14 46,258,404 -96,000 1.18 3,917,570,961 33,306,051 0.720 2017-07-12
715 2017-07-13 46,354,404 -116,000 1.18 3,917,570,961 34,302,259 0.740 2017-07-11
716 2017-07-12 46,470,404 -120,000 1.19 3,917,570,961 34,852,803 0.750 2017-07-10
717 2017-07-11 46,590,404 -140,000 1.19 3,917,570,961 31,215,571 0.670 2017-07-07
718 2017-07-10 46,730,404 -144,000 1.19 3,917,570,961 30,842,067 0.660 2017-07-06
719 2017-07-07 46,874,404 -608,000 1.20 3,917,570,961 30,468,363 0.650 2017-07-05
720 2017-07-05 47,482,404 -579,000 1.21 3,917,570,961 30,388,739 0.640 2017-07-03
721 2017-07-04 48,061,404 -40,000 1.23 3,917,570,961 30,759,299 0.640 2017-06-30
722 2017-06-30 48,101,404 -50,000 1.23 3,917,570,961 30,303,885 0.630 2017-06-28
723 2017-06-29 48,151,404 68,000 1.23 3,917,570,961 30,816,899 0.640 2017-06-27
724 2017-06-28 48,083,404 -8,000 1.23 3,917,570,961 30,773,379 0.640 2017-06-26
725 2017-06-22 48,091,404 -120,000 1.23 3,917,570,961 30,778,499 0.640 2017-06-20
726 2017-06-20 48,211,404 20,000 1.23 3,917,570,961 30,855,299 0.640 2017-06-16
727 2017-06-19 48,191,404 20,000 1.23 3,917,570,961 30,360,585 0.630 2017-06-15
728 2017-06-16 48,171,404 20,000 1.23 3,917,570,961 30,829,699 0.640 2017-06-14
729 2017-06-15 48,151,404 -32,000 1.23 3,917,570,961 30,816,899 0.640 2017-06-13
730 2017-06-14 48,183,404 -300,000 1.23 3,917,570,961 30,355,545 0.630 2017-06-12
731 2017-06-13 48,483,404 -32,000 1.24 3,917,570,961 30,544,545 0.630 2017-06-09
732 2017-06-09 48,515,404 -920,000 1.24 3,917,570,961 31,049,859 0.640 2017-06-07
733 2017-06-08 49,435,404 40,000 1.26 3,917,570,961 31,144,305 0.630 2017-06-06
734 2017-06-07 49,395,404 20,000 1.26 3,917,570,961 31,613,059 0.640 2017-06-05
735 2017-06-06 49,375,404 204,000 1.26 3,917,570,961 33,081,521 0.670 2017-06-02
736 2017-06-05 49,171,404 52,000 1.26 3,917,570,961 33,436,555 0.680 2017-06-01
737 2017-06-02 49,119,404 1,132,000 1.25 3,917,570,961 32,910,001 0.670 2017-05-31
738 2017-06-01 47,987,404 -316,000 1.22 3,917,570,961 33,591,183 0.700 2017-05-29
739 2017-05-31 48,303,404 -24,000 1.23 3,917,570,961 32,363,281 0.670 2017-05-26
740 2017-05-29 48,327,404 -956,000 1.23 3,917,570,961 32,862,635 0.680 2017-05-25
741 2017-05-25 49,283,404 -48,000 1.26 3,917,570,961 33,019,881 0.670 2017-05-23
742 2017-05-23 49,331,404 120,000 1.26 3,917,570,961 32,558,727 0.660 2017-05-19
743 2017-05-22 49,211,404 -140,000 1.26 3,917,570,961 31,987,413 0.650 2017-05-18
744 2017-05-19 49,351,404 16,000 1.26 3,917,570,961 32,571,927 0.660 2017-05-17
745 2017-05-17 49,335,404 60,000 1.26 3,917,570,961 32,068,013 0.650 2017-05-15
746 2017-05-11 49,275,404 408,000 1.26 3,917,570,961 32,029,013 0.650 2017-05-09
747 2017-05-09 48,867,404 288,000 1.25 3,917,570,961 31,763,813 0.650 2017-05-05
748 2017-05-08 48,579,404 -32,000 1.24 3,917,570,961 31,576,613 0.650 2017-05-04
749 2017-05-02 48,611,404 300,000 1.24 3,917,570,961 32,083,527 0.660 2017-04-27
750 2017-04-27 48,311,404 104,000 1.23 3,917,570,961 31,885,527 0.660 2017-04-25
751 2017-04-26 48,207,404 12,000 1.23 3,917,570,961 31,816,887 0.660 2017-04-24
752 2017-04-25 48,195,404 300,000 1.23 3,917,570,961 31,808,967 0.660 2017-04-21
753 2017-04-21 47,895,404 12,000 1.22 3,917,570,961 31,610,967 0.660 2017-04-19
754 2017-04-20 47,883,404 212,000 1.22 3,917,570,961 31,603,047 0.660 2017-04-18
755 2017-04-19 47,671,404 -376,000 1.22 3,917,570,961 31,939,841 0.670 2017-04-13
756 2017-04-11 48,047,404 -148,000 1.23 3,917,570,961 31,711,287 0.660 2017-04-07
757 2017-04-07 48,195,404 -12,000 1.23 3,917,570,961 31,327,013 0.650 2017-04-05
758 2017-04-06 48,207,404 408,000 1.23 3,917,570,961 31,334,813 0.650 2017-04-03
759 2017-04-03 47,799,404 -448,000 1.22 3,917,570,961 31,069,613 0.650 2017-03-30
760 2017-03-30 48,247,404 -148,000 1.23 3,917,570,961 31,843,287 0.660 2017-03-28
761 2017-03-29 48,395,404 20,000 1.24 3,917,570,961 31,457,013 0.650 2017-03-27
762 2017-03-27 48,375,404 -88,000 1.23 3,917,570,961 32,411,521 0.670 2017-03-23
763 2017-03-23 48,463,404 -28,000 1.24 3,917,570,961 32,470,481 0.670 2017-03-21
764 2017-03-21 48,491,404 -40,000 1.24 3,917,570,961 32,004,327 0.660 2017-03-17
765 2017-03-17 48,531,404 1,100,000 1.24 3,917,570,961 32,030,727 0.660 2017-03-15
766 2017-03-16 47,431,404 -10,000 1.21 3,917,570,961 31,304,727 0.660 2017-03-14
767 2017-03-15 47,441,404 -224,000 1.21 3,917,570,961 31,311,327 0.660 2017-03-13
768 2017-03-14 47,665,404 -20,000 1.22 3,917,570,961 30,029,205 0.630 2017-03-10
769 2017-03-09 47,685,404 100,000 1.22 3,917,570,961 30,518,659 0.640 2017-03-07
770 2017-03-07 47,585,404 -200,000 1.21 3,917,570,961 29,502,950 0.620 2017-03-03
771 2017-03-06 47,785,404 -428,000 1.22 3,917,570,961 30,104,805 0.630 2017-03-02
772 2017-03-02 48,213,404 100,000 1.23 3,917,570,961 30,374,445 0.630 2017-02-28
773 2017-03-01 48,113,404 -32,000 1.23 3,917,570,961 29,830,310 0.620 2017-02-27
774 2017-02-28 48,145,404 200,000 1.23 3,917,570,961 29,850,150 0.620 2017-02-24
775 2017-02-27 47,945,404 -88,000 1.22 3,917,570,961 30,205,605 0.630 2017-02-23
776 2017-02-24 48,033,404 188,000 1.23 3,917,570,961 30,261,045 0.630 2017-02-22
777 2017-02-23 47,845,404 200,000 1.22 3,917,570,961 29,664,150 0.620 2017-02-21
778 2017-02-22 47,645,404 -128,000 1.22 3,917,570,961 30,016,605 0.630 2017-02-20
779 2017-02-21 47,773,404 28,000 1.22 3,917,570,961 30,097,245 0.630 2017-02-17
780 2017-02-20 47,745,404 288,000 1.22 3,917,570,961 30,079,605 0.630 2017-02-16
781 2017-02-17 47,457,404 296,000 1.21 3,917,570,961 29,898,165 0.630 2017-02-15
782 2017-02-16 47,161,404 364,000 1.20 3,917,570,961 29,711,685 0.630 2017-02-14
783 2017-02-14 46,797,404 32,000 1.19 3,917,570,961 29,950,339 0.640 2017-02-10
784 2017-02-13 46,765,404 80,000 1.19 3,917,570,961 30,397,513 0.650 2017-02-09
785 2017-02-10 46,685,404 -580,000 1.19 3,917,570,961 30,345,513 0.650 2017-02-08
786 2017-02-09 47,265,404 580,000 1.21 3,917,570,961 29,777,205 0.630 2017-02-07
787 2017-02-08 46,685,404 -4,000 1.19 3,917,570,961 29,878,659 0.640 2017-02-06
788 2017-02-02 46,689,404 16,000 1.19 3,917,570,961 30,815,007 0.660 2017-01-26
789 2017-02-01 46,673,404 -8,000 1.19 3,917,570,961 30,337,713 0.650 2017-01-25
790 2017-01-25 46,681,404 -23,805 1.19 3,917,570,961 31,276,541 0.670 2017-01-23
791 2017-01-20 46,705,209 1,265,600 1.19 3,917,570,961 32,226,594 0.690 2017-01-18
792 2017-01-19 45,439,609 -400,000 1.16 3,917,570,961 29,990,142 0.660 2017-01-17
793 2017-01-18 45,839,609 -468,000 1.17 3,917,570,961 29,795,746 0.650 2017-01-16
794 2017-01-17 46,307,609 -608,000 1.18 3,917,570,961 29,173,794 0.630 2017-01-13
795 2017-01-16 46,915,609 -752,000 1.20 3,917,570,961 28,149,365 0.600 2017-01-12
796 2017-01-13 47,667,609 400,000 1.22 3,917,570,961 28,600,565 0.600 2017-01-11
797 2017-01-12 47,267,609 -108,000 1.21 3,917,570,961 27,887,889 0.590 2017-01-10
798 2017-01-10 47,375,609 11,400 1.21 3,917,570,961 28,425,365 0.600 2017-01-06
799 2017-01-09 47,364,209 -12,000 1.21 3,917,570,961 27,944,883 0.590 2017-01-05
800 2017-01-06 47,376,209 -48,000 1.21 3,917,570,961 28,899,487 0.610 2017-01-04
801 2017-01-05 47,424,209 -120,000 1.21 3,917,570,961 28,454,525 0.600 2017-01-03
802 2016-12-30 47,544,209 112,000 1.21 3,917,570,961 28,051,083 0.590 2016-12-28
803 2016-12-23 47,432,209 20,000 1.21 3,917,570,961 28,459,325 0.600 2016-12-21
804 2016-12-20 47,412,209 -420,000 1.21 3,917,570,961 27,973,203 0.590 2016-12-16
805 2016-12-19 47,832,209 -80,000 1.22 3,917,570,961 28,221,003 0.590 2016-12-15
806 2016-12-15 47,912,209 -96,000 1.22 3,917,570,961 28,747,325 0.600 2016-12-13
807 2016-12-14 48,008,209 -76,000 1.23 3,917,570,961 28,324,843 0.590 2016-12-12
808 2016-12-13 48,084,209 34,000 1.23 3,917,570,961 28,369,683 0.590 2016-12-09
809 2016-12-12 48,050,209 -76,000 1.23 3,917,570,961 28,349,623 0.590 2016-12-08
810 2016-12-09 48,126,209 -76,000 1.23 3,917,570,961 28,394,463 0.590 2016-12-07
811 2016-12-08 48,202,209 -76,000 1.23 3,917,570,961 28,439,303 0.590 2016-12-06
812 2016-12-07 48,278,209 -76,000 1.23 3,917,570,961 28,484,143 0.590 2016-12-05
813 2016-12-06 48,354,209 36,000 1.23 3,917,570,961 29,012,525 0.600 2016-12-02
814 2016-12-05 48,318,209 164,000 1.23 3,917,570,961 28,990,925 0.600 2016-12-01
815 2016-12-02 48,154,209 -312,000 1.23 3,917,570,961 28,892,525 0.600 2016-11-30
816 2016-11-29 48,466,209 -211,201 1.24 3,917,570,961 30,049,050 0.620 2016-11-25
817 2016-11-28 48,677,410 -60,000 1.24 3,917,570,961 29,693,220 0.610 2016-11-24
818 2016-11-24 48,737,410 -552,600 1.24 3,917,570,961 30,217,194 0.620 2016-11-22
819 2016-11-23 49,290,010 -92,000 1.26 3,917,570,961 30,066,906 0.610 2016-11-21
820 2016-11-18 49,382,010 240,000 1.26 3,917,570,961 30,616,846 0.620 2016-11-16
821 2016-11-17 49,142,010 -20,000 1.25 3,917,570,961 29,976,626 0.610 2016-11-15
822 2016-11-16 49,162,010 -200,000 1.25 3,917,570,961 29,988,826 0.610 2016-11-14
823 2016-11-11 49,362,010 56,000 1.26 3,917,570,961 29,123,586 0.590 2016-11-09
824 2016-11-10 49,306,010 180,000 1.26 3,917,570,961 29,090,546 0.590 2016-11-08
825 2016-11-09 49,126,010 -4,000 1.25 3,917,570,961 28,984,346 0.590 2016-11-07
826 2016-11-04 49,130,010 100,000 1.25 3,917,570,961 28,004,106 0.570 2016-11-02
827 2016-11-03 49,030,010 180,000 1.25 3,917,570,961 29,418,006 0.600 2016-11-01
828 2016-11-01 48,850,010 92,000 1.25 3,917,570,961 29,310,006 0.600 2016-10-28
829 2016-10-31 48,758,010 80,000 1.24 3,917,570,961 29,742,386 0.610 2016-10-27
830 2016-10-28 48,678,010 -400,000 1.24 3,917,570,961 29,206,806 0.600 2016-10-26
831 2016-10-26 49,078,010 -221,000 1.25 3,917,570,961 29,937,586 0.610 2016-10-24
832 2016-10-24 49,299,010 40,000 1.26 3,917,570,961 30,565,386 0.620 2016-10-19
833 2016-10-20 49,259,010 396,000 1.26 3,917,570,961 30,047,996 0.610 2016-10-18
834 2016-10-18 48,863,010 504,000 1.25 3,917,570,961 29,317,806 0.600 2016-10-14
835 2016-10-17 48,359,010 -396,000 1.23 3,917,570,961 29,015,406 0.600 2016-10-13
836 2016-10-14 48,755,010 198,000 1.24 3,917,570,961 29,740,556 0.610 2016-10-12
837 2016-10-13 48,557,010 572,000 1.24 3,917,570,961 29,619,776 0.610 2016-10-11
838 2016-10-12 47,985,010 292,000 1.22 3,917,570,961 30,230,556 0.630 2016-10-07
839 2016-10-11 47,693,010 4,000 1.22 3,917,570,961 30,046,596 0.630 2016-10-06
840 2016-10-07 47,689,010 180,000 1.22 3,917,570,961 30,520,966 0.640 2016-10-05
841 2016-10-06 47,509,010 400,000 1.21 3,917,570,961 30,405,766 0.640 2016-10-04
842 2016-10-04 47,109,010 -28,000 1.20 3,917,570,961 29,678,676 0.630 2016-09-30
843 2016-09-29 47,137,010 -12,000 1.20 3,917,570,961 30,639,057 0.650 2016-09-27
844 2016-09-26 47,149,010 -112,000 1.20 3,917,570,961 30,646,857 0.650 2016-09-22
845 2016-09-23 47,261,010 -184,000 1.21 3,917,570,961 31,192,267 0.660 2016-09-21
846 2016-09-22 47,445,010 280,000 1.21 3,917,570,961 30,364,806 0.640 2016-09-20
847 2016-09-19 47,165,010 -368,000 1.20 3,917,570,961 30,657,257 0.650 2016-09-14
848 2016-09-15 47,533,010 136,000 1.21 3,917,570,961 29,945,796 0.630 2016-09-13
849 2016-09-14 47,397,010 120,000 1.21 3,917,570,961 29,860,116 0.630 2016-09-12
850 2016-09-13 47,277,010 -876,000 1.21 3,917,570,961 31,202,827 0.660 2016-09-09
851 2016-09-12 48,153,010 -460,000 1.23 3,917,570,961 29,854,866 0.620 2016-09-08
852 2016-09-09 48,613,010 180,000 1.24 3,917,570,961 30,140,066 0.620 2016-09-07
853 2016-09-08 48,433,010 -100,000 1.24 3,917,570,961 29,544,136 0.610 2016-09-06
854 2016-09-06 48,533,010 -48,000 1.24 3,917,570,961 30,090,466 0.620 2016-09-02
855 2016-09-05 48,581,010 40,000 1.24 3,917,570,961 29,634,416 0.610 2016-09-01
856 2016-09-02 48,541,010 -100,000 1.24 3,917,570,961 29,610,016 0.610 2016-08-31
857 2016-09-01 48,641,010 4,000 1.24 3,917,570,961 29,671,016 0.610 2016-08-30
858 2016-08-30 48,637,010 100,000 1.24 3,917,570,961 29,668,576 0.610 2016-08-26
859 2016-08-26 48,537,010 112,000 1.24 3,917,570,961 30,092,946 0.620 2016-08-24
860 2016-08-25 48,425,010 2,252,000 1.24 3,917,570,961 30,023,506 0.620 2016-08-23
861 2016-08-24 46,173,010 -48,000 1.18 3,917,570,961 28,627,266 0.620 2016-08-22
862 2016-08-22 46,221,010 120,000 1.18 3,917,570,961 28,657,026 0.620 2016-08-18
863 2016-08-19 46,101,010 300,000 1.18 3,917,570,961 29,043,636 0.630 2016-08-17
864 2016-08-16 45,801,010 -3,999 1.17 3,917,570,961 29,312,646 0.640 2016-08-12
865 2016-08-15 45,805,009 -176,000 1.17 3,917,570,961 29,315,206 0.640 2016-08-11
866 2016-08-12 45,981,009 -32,000 1.17 3,917,570,961 29,427,846 0.640 2016-08-10
867 2016-08-11 46,013,009 -836,000 1.17 3,917,570,961 29,908,456 0.650 2016-08-09
868 2016-08-10 46,849,009 44,000 1.20 3,917,570,961 29,514,876 0.630 2016-08-08
869 2016-08-09 46,805,009 -120,000 1.19 3,917,570,961 29,487,156 0.630 2016-08-05
870 2016-08-01 46,925,009 140,000 1.20 3,917,570,961 28,624,255 0.610 2016-07-28
871 2016-07-29 46,785,009 -160,000 1.19 3,917,570,961 29,474,556 0.630 2016-07-27
872 2016-07-25 46,945,009 64,000 1.20 3,917,570,961 30,044,806 0.640 2016-07-21
873 2016-07-22 46,881,009 100,000 1.20 3,917,570,961 30,472,656 0.650 2016-07-20
874 2016-07-21 46,781,009 148,000 1.19 3,917,570,961 30,407,656 0.650 2016-07-19
875 2016-07-20 46,633,009 -184,000 1.19 3,917,570,961 30,311,456 0.650 2016-07-18
876 2016-07-19 46,817,009 4,000 1.20 3,917,570,961 30,431,056 0.650 2016-07-15
877 2016-07-15 46,813,009 72,000 1.19 3,917,570,961 29,960,326 0.640 2016-07-13
878 2016-07-13 46,741,009 120,000 1.19 3,917,570,961 30,381,656 0.650 2016-07-11
879 2016-07-12 46,621,009 184,000 1.19 3,917,570,961 30,303,656 0.650 2016-07-08
880 2016-07-11 46,437,009 3,000 1.19 3,917,570,961 29,719,686 0.640 2016-07-07
881 2016-07-08 46,434,009 1,152,000 1.19 3,917,570,961 29,717,766 0.640 2016-07-06
882 2016-07-05 45,282,009 200,000 1.16 3,917,570,961 28,527,666 0.630 2016-06-30
883 2016-07-04 45,082,009 104,000 1.15 3,917,570,961 27,950,846 0.620 2016-06-29
884 2016-06-30 44,978,009 -4,000 1.15 3,917,570,961 28,336,146 0.630 2016-06-28
885 2016-06-29 44,982,009 -48,000 1.15 3,917,570,961 27,888,846 0.620 2016-06-27
886 2016-06-28 45,030,009 -16,000 1.15 3,917,570,961 27,468,305 0.610 2016-06-24
887 2016-06-22 45,046,009 380,000 1.15 3,917,570,961 28,378,986 0.630 2016-06-20
888 2016-06-20 44,666,009 -12,000 1.14 3,917,570,961 28,586,246 0.640 2016-06-16
889 2016-06-17 44,678,009 28,000 1.14 3,917,570,961 30,827,826 0.690 2016-06-15
890 2016-06-15 44,650,009 124,000 1.14 3,917,570,961 30,808,506 0.690 2016-06-13
891 2016-06-13 44,526,009 380,000 1.14 3,917,570,961 31,168,206 0.700 2016-06-08
892 2016-06-03 44,146,009 -340,000 1.13 3,917,570,961 30,460,746 0.690 2016-06-01
893 2016-05-27 44,486,009 216,000 1.14 3,917,570,961 29,805,626 0.670 2016-05-25
894 2016-05-26 44,270,009 -81,000 1.13 3,917,570,961 29,660,906 0.670 2016-05-24
895 2016-05-24 44,351,009 200,000 1.13 3,917,570,961 29,271,666 0.660 2016-05-20
896 2016-05-20 44,151,009 44,000 1.13 3,917,570,961 29,581,176 0.670 2016-05-18
897 2016-05-17 44,107,009 -80,000 1.13 3,917,570,961 29,551,696 0.670 2016-05-13
898 2016-05-13 44,187,009 100,000 1.13 3,917,570,961 30,489,036 0.690 2016-05-11
899 2016-05-12 44,087,009 28,000 1.13 3,917,570,961 30,420,036 0.690 2016-05-10
900 2016-05-11 44,059,009 16,000 1.12 3,917,570,961 29,960,126 0.680 2016-05-09
901 2016-05-10 44,043,009 -48,000 1.12 3,917,570,961 30,830,106 0.700 2016-05-06
902 2016-05-09 44,091,009 -100,000 1.13 3,917,570,961 31,304,616 0.710 2016-05-05
903 2016-05-06 44,191,009 -28,000 1.13 3,917,570,961 31,375,616 0.710 2016-05-04
904 2016-05-05 44,219,009 28,000 1.13 3,917,570,961 31,395,496 0.710 2016-05-03
905 2016-05-04 44,191,009 -24,000 1.13 3,917,570,961 31,817,526 0.720 2016-04-29
906 2016-04-22 44,215,009 12,000 1.13 3,917,570,961 30,950,506 0.700 2016-04-20
907 2016-04-21 44,203,009 -16,000 1.13 3,917,570,961 30,942,106 0.700 2016-04-19
908 2016-04-20 44,219,009 -596,000 1.13 3,917,570,961 30,953,306 0.700 2016-04-18
909 2016-04-19 44,815,009 -176,000 1.14 3,917,570,961 30,922,356 0.690 2016-04-15
910 2016-04-15 44,991,009 -632,000 1.15 3,917,570,961 31,043,796 0.690 2016-04-13
911 2016-04-14 45,623,009 -52,000 1.16 3,917,570,961 31,023,646 0.680 2016-04-12
912 2016-04-13 45,675,009 80,000 1.17 3,917,570,961 31,515,756 0.690 2016-04-11
913 2016-04-12 45,595,009 -176,000 1.16 3,917,570,961 31,460,556 0.690 2016-04-08
914 2016-04-11 45,771,009 -656,000 1.17 3,917,570,961 31,581,996 0.690 2016-04-07
915 2016-04-08 46,427,009 180,000 1.19 3,917,570,961 32,498,906 0.700 2016-04-06
916 2016-04-07 46,247,009 -12,000 1.18 3,917,570,961 30,985,496 0.670 2016-04-05
917 2016-04-01 46,259,009 68,000 1.18 3,917,570,961 30,993,536 0.670 2016-03-30
918 2016-03-31 46,191,009 52,000 1.18 3,917,570,961 31,409,886 0.680 2016-03-29
919 2016-03-29 46,139,009 68,000 1.18 3,917,570,961 31,374,526 0.680 2016-03-23
920 2016-03-23 46,071,009 20,000 1.18 3,917,570,961 31,788,996 0.690 2016-03-21
921 2016-03-22 46,051,009 12,000 1.18 3,917,570,961 30,393,666 0.660 2016-03-18
922 2016-03-17 46,039,009 100,000 1.18 3,917,570,961 29,004,576 0.630 2016-03-15
923 2016-03-16 45,939,009 60,000 1.17 3,917,570,961 29,400,966 0.640 2016-03-14
924 2016-03-14 45,879,009 -60,000 1.17 3,917,570,961 28,903,776 0.630 2016-03-10
925 2016-03-11 45,939,009 -311,800 1.17 3,917,570,961 28,482,186 0.620 2016-03-09
926 2016-03-09 46,250,809 -180,000 1.18 3,917,570,961 29,600,518 0.640 2016-03-07
927 2016-03-08 46,430,809 -500,000 1.19 3,917,570,961 30,180,026 0.650 2016-03-04
928 2016-03-07 46,930,809 60,000 1.20 3,917,570,961 30,974,334 0.660 2016-03-03
929 2016-03-04 46,870,809 836,000 1.20 3,917,570,961 30,934,734 0.660 2016-03-02
930 2016-03-03 46,034,809 68,000 1.18 3,917,570,961 30,382,974 0.660 2016-03-01
931 2016-03-02 45,966,809 108,000 1.17 3,917,570,961 30,338,094 0.660 2016-02-29
932 2016-03-01 45,858,809 32,000 1.17 3,917,570,961 30,266,814 0.660 2016-02-26
933 2016-02-25 45,826,809 200,000 1.17 3,917,570,961 30,245,694 0.660 2016-02-23
934 2016-02-24 45,626,809 524,000 1.16 3,917,570,961 30,113,694 0.660 2016-02-22
935 2016-02-23 45,102,809 300,000 1.15 3,917,570,961 30,218,882 0.670 2016-02-19
936 2016-02-22 44,802,809 160,000 1.14 3,917,570,961 29,569,854 0.660 2016-02-18
937 2016-02-19 44,642,809 -200,000 1.14 3,917,570,961 29,464,254 0.660 2016-02-17
938 2016-02-18 44,842,809 -48,000 1.14 3,917,570,961 30,493,110 0.680 2016-02-16
939 2016-02-17 44,890,809 600,000 1.15 3,917,570,961 30,076,842 0.670 2016-02-15
940 2016-02-16 44,290,809 -356,000 1.13 3,917,570,961 30,117,750 0.680 2016-02-12
941 2016-02-12 44,646,809 20,000 1.14 3,917,570,961 31,252,766 0.700 2016-02-05
942 2016-02-11 44,626,809 -40,000 1.14 3,917,570,961 30,346,230 0.680 2016-02-04
943 2016-02-05 44,666,809 -200,000 1.14 3,917,570,961 29,480,094 0.660 2016-02-03
944 2016-02-04 44,866,809 100,000 1.15 3,917,570,961 30,060,762 0.670 2016-02-02
945 2016-02-03 44,766,809 220,000 1.14 3,917,570,961 30,441,430 0.680 2016-02-01
946 2016-02-02 44,546,809 480,000 1.14 3,917,570,961 29,400,894 0.660 2016-01-29
947 2016-01-29 44,066,809 4,000 1.12 3,917,570,961 30,406,098 0.690 2016-01-27
948 2016-01-28 44,062,809 -72,000 1.33 3,306,911,692 29,522,082 0.670 2016-01-26
949 2016-01-27 44,134,809 -168,000 1.33 3,306,911,692 30,453,018 0.690 2016-01-25
950 2016-01-26 44,302,809 152,000 1.34 3,306,911,692 29,239,854 0.660 2016-01-22
951 2016-01-25 44,150,809 180,000 1.34 3,306,911,692 28,698,026 0.650 2016-01-21
952 2016-01-22 43,970,809 136,000 1.33 3,306,911,692 29,020,734 0.660 2016-01-20
953 2016-01-21 43,834,809 500,000 1.33 3,306,911,692 29,369,322 0.670 2016-01-19
954 2016-01-20 43,334,809 -300,000 1.31 3,306,911,692 28,600,974 0.660 2016-01-18
955 2016-01-19 43,634,809 356,000 1.32 3,306,911,692 28,798,974 0.660 2016-01-15
956 2016-01-15 43,278,809 68,000 1.31 3,306,911,692 29,429,590 0.680 2016-01-13
957 2016-01-14 43,210,809 -316,000 1.31 3,306,911,692 28,951,242 0.670 2016-01-12
958 2016-01-11 43,526,809 272,000 1.32 3,306,911,692 30,033,498 0.690 2016-01-07
959 2016-01-08 43,254,809 20,000 1.31 3,306,911,692 31,143,462 0.720 2016-01-06
960 2016-01-07 43,234,809 84,000 1.31 3,306,911,692 31,129,062 0.720 2016-01-05
961 2016-01-06 43,150,809 276,000 1.30 3,306,911,692 31,068,582 0.720 2016-01-04
962 2016-01-05 42,874,809 68,000 1.30 3,306,911,692 31,727,359 0.740 2015-12-30
963 2016-01-04 42,806,809 -168,000 1.29 3,306,911,692 31,248,971 0.730 2015-12-29
964 2015-12-30 42,974,809 68,000 1.30 3,306,911,692 30,512,114 0.710 2015-12-28
965 2015-12-29 42,906,809 -477,000 1.30 3,306,911,692 30,463,834 0.710 2015-12-23
966 2015-12-28 43,383,809 108,000 1.31 3,306,911,692 29,934,828 0.690 2015-12-22
967 2015-12-23 43,275,809 156,000 1.31 3,306,911,692 29,860,308 0.690 2015-12-21
968 2015-12-15 43,119,809 48,000 1.30 3,306,911,692 28,890,272 0.670 2015-12-11
969 2015-12-14 43,071,809 160,000 1.30 3,306,911,692 29,719,548 0.690 2015-12-10
970 2015-12-11 42,911,809 88,000 1.30 3,306,911,692 29,609,148 0.690 2015-12-09
971 2015-12-10 42,823,809 160,000 1.29 3,306,911,692 29,976,666 0.700 2015-12-08
972 2015-12-09 42,663,809 200,000 1.29 3,306,911,692 29,864,666 0.700 2015-12-07
973 2015-12-07 42,463,809 -124,000 1.28 3,306,911,692 30,573,942 0.720 2015-12-03
974 2015-12-04 42,587,809 -436,000 1.29 3,306,911,692 30,663,222 0.720 2015-12-02
975 2015-12-03 43,023,809 176,000 1.30 3,306,911,692 30,546,904 0.710 2015-12-01
976 2015-12-02 42,847,809 -52,000 1.30 3,306,911,692 29,993,466 0.700 2015-11-30
977 2015-12-01 42,899,809 -420,000 1.30 3,306,911,692 29,600,868 0.690 2015-11-27
978 2015-11-27 43,319,809 124,000 1.31 3,306,911,692 30,323,866 0.700 2015-11-25
979 2015-11-26 43,195,809 180,000 1.31 3,306,911,692 30,237,066 0.700 2015-11-24
980 2015-11-25 43,015,809 -76,000 1.30 3,306,911,692 30,971,382 0.720 2015-11-23
981 2015-11-23 43,091,809 -160,000 1.30 3,306,911,692 30,595,184 0.710 2015-11-19
982 2015-11-18 43,251,809 172,000 1.31 3,306,911,692 30,708,784 0.710 2015-11-16
983 2015-11-17 43,079,809 152,000 1.45 2,979,909,088 30,586,664 0.710 2015-11-13
984 2015-11-16 42,927,809 60,000 1.44 2,979,909,088 30,908,022 0.720 2015-11-12
985 2015-11-13 42,867,809 -8,000 1.44 2,979,909,088 30,864,822 0.720 2015-11-11
986 2015-11-12 42,875,809 -120,000 1.44 2,979,909,088 31,299,341 0.730 2015-11-10
987 2015-11-11 42,995,809 -4,000 1.44 2,979,909,088 31,816,899 0.740 2015-11-09
988 2015-11-10 42,999,809 -12,000 1.44 2,979,909,088 31,389,861 0.730 2015-11-06
989 2015-11-09 43,011,809 28,000 1.44 2,979,909,088 32,258,857 0.750 2015-11-05
990 2015-11-05 42,983,809 136,000 1.44 2,979,909,088 30,948,342 0.720 2015-11-03
991 2015-11-04 42,847,809 48,000 1.44 2,979,909,088 30,850,422 0.720 2015-11-02
992 2015-11-03 42,799,809 68,000 1.44 2,979,909,088 31,243,861 0.730 2015-10-30
993 2015-10-30 42,731,809 63,000 1.43 2,979,909,088 31,194,221 0.730 2015-10-28
994 2015-10-29 42,668,809 80,000 1.43 2,979,909,088 31,148,231 0.730 2015-10-27
995 2015-10-28 42,588,809 -8,000 1.43 2,979,909,088 30,663,942 0.720 2015-10-26
996 2015-10-26 42,596,809 60,000 1.43 2,979,909,088 30,669,702 0.720 2015-10-22
997 2015-10-23 42,536,809 14,000 1.43 2,979,909,088 30,626,502 0.720 2015-10-20
998 2015-10-19 42,522,809 -40,000 1.43 2,979,909,088 30,616,422 0.720 2015-10-15
999 2015-10-16 42,562,809 -148,000 1.43 2,979,909,088 30,645,222 0.720 2015-10-14
1000 2015-10-14 42,710,809 -216,000 1.43 2,979,909,088 30,324,674 0.710 2015-10-12
1001 2015-10-09 42,926,809 168,000 1.44 2,979,909,088 30,048,766 0.700 2015-10-07
1002 2015-10-08 42,758,809 32,000 1.43 2,979,909,088 29,931,166 0.700 2015-10-06
1003 2015-10-07 42,726,809 -40,000 1.43 2,979,909,088 29,908,766 0.700 2015-10-05
1004 2015-10-06 42,766,809 60,000 1.44 2,979,909,088 29,936,766 0.700 2015-10-02
1005 2015-10-05 42,706,809 -200,000 1.43 2,979,909,088 29,467,698 0.690 2015-09-30
1006 2015-10-02 42,906,809 140,000 1.44 2,979,909,088 29,176,630 0.680 2015-09-29
1007 2015-09-29 42,766,809 -80,000 1.44 2,979,909,088 29,936,766 0.700 2015-09-24
1008 2015-09-25 42,846,809 24,000 1.44 2,979,909,088 29,564,298 0.690 2015-09-23
1009 2015-09-24 42,822,809 52,000 1.44 2,979,909,088 29,975,966 0.700 2015-09-22
1010 2015-09-22 42,770,809 8,000 1.44 2,979,909,088 29,939,566 0.700 2015-09-18
1011 2015-09-21 42,762,809 -156,000 1.44 2,979,909,088 29,933,966 0.700 2015-09-17
1012 2015-09-18 42,918,809 216,000 1.44 2,979,909,088 29,613,978 0.690 2015-09-16
1013 2015-09-16 42,702,809 -280,000 1.43 2,979,909,088 29,464,938 0.690 2015-09-14
1014 2015-09-15 42,982,809 16,000 1.44 2,979,909,088 29,658,138 0.690 2015-09-11
1015 2015-09-14 42,966,809 448,000 1.44 2,979,909,088 29,647,098 0.690 2015-09-10
1016 2015-09-11 42,518,809 536,000 1.43 2,979,909,088 29,337,978 0.690 2015-09-09
1017 2015-09-10 41,982,809 216,000 1.41 2,979,909,088 28,968,138 0.690 2015-09-08
1018 2015-09-09 41,766,809 -28,000 1.40 2,979,909,088 27,983,762 0.670 2015-09-07
1019 2015-09-07 41,794,809 -28,000 1.40 2,979,909,088 28,420,470 0.680 2015-09-02
1020 2015-09-01 41,822,809 -140,000 1.40 2,979,909,088 28,439,510 0.680 2015-08-28
1021 2015-08-31 41,962,809 -4,000 1.41 2,979,909,088 28,534,710 0.680 2015-08-27
1022 2015-08-28 41,966,809 -308,000 1.41 2,979,909,088 26,858,758 0.640 2015-08-26
1023 2015-08-27 42,274,809 160,000 1.42 2,979,909,088 27,055,878 0.640 2015-08-25
1024 2015-08-26 42,114,809 48,000 1.41 2,979,909,088 27,374,626 0.650 2015-08-24
1025 2015-08-25 42,066,809 60,000 1.41 2,979,909,088 28,184,762 0.670 2015-08-21
1026 2015-08-24 42,006,809 68,000 1.41 2,979,909,088 28,984,698 0.690 2015-08-20
1027 2015-08-21 41,938,809 -12,000 1.41 2,979,909,088 30,195,942 0.720 2015-08-19
1028 2015-08-20 41,950,809 -160,000 1.41 2,979,909,088 29,785,074 0.710 2015-08-18
1029 2015-08-19 42,110,809 20,000 1.41 2,979,909,088 29,056,458 0.690 2015-08-17
1030 2015-08-18 42,090,809 52,000 1.41 2,979,909,088 29,463,566 0.700 2015-08-14
1031 2015-08-17 42,038,809 220,000 1.41 2,979,909,088 29,006,778 0.690 2015-08-13
1032 2015-08-13 41,818,809 236,000 1.40 2,979,909,088 30,109,542 0.720 2015-08-11
1033 2015-08-11 41,582,809 -8,000 1.40 2,979,909,088 29,523,794 0.710 2015-08-07
1034 2015-08-05 41,590,809 32,000 1.40 2,979,909,088 29,113,566 0.700 2015-08-03
1035 2015-08-03 41,558,809 -32,000 1.39 2,979,909,088 29,506,754 0.710 2015-07-30
1036 2015-07-31 41,590,809 152,000 1.40 2,979,909,088 29,529,474 0.710 2015-07-29
1037 2015-07-30 41,438,809 -20,000 1.39 2,979,909,088 28,178,390 0.680 2015-07-28
1038 2015-07-29 41,458,809 -128,000 1.39 2,979,909,088 27,777,402 0.670 2015-07-27
1039 2015-07-28 41,586,809 120,000 1.40 2,979,909,088 30,774,239 0.740 2015-07-24
1040 2015-07-27 41,466,809 184,000 1.39 2,979,909,088 31,514,775 0.760 2015-07-23
1041 2015-07-24 41,282,809 -300,000 1.39 2,979,909,088 28,897,966 0.700 2015-07-22
1042 2015-07-23 41,582,809 -64,000 1.40 2,979,909,088 28,692,138 0.690 2015-07-21
1043 2015-07-22 41,646,809 -40,000 1.40 2,979,909,088 28,736,298 0.690 2015-07-20
1044 2015-07-21 41,686,809 52,000 1.40 2,979,909,088 28,763,898 0.690 2015-07-17
1045 2015-07-20 41,634,809 -112,000 1.40 2,979,909,088 28,311,670 0.680 2015-07-16
1046 2015-07-16 41,746,809 -60,000 1.40 2,979,909,088 28,805,298 0.690 2015-07-14
1047 2015-07-15 41,806,809 -4,000 1.40 2,979,909,088 28,846,698 0.690 2015-07-13
1048 2015-07-14 41,810,809 -220,000 1.40 2,979,909,088 28,013,242 0.670 2015-07-10
1049 2015-07-13 42,030,809 996,000 1.41 2,979,909,088 27,740,334 0.660 2015-07-09
1050 2015-07-10 41,034,809 -520,000 1.38 2,979,909,088 25,441,582 0.620 2015-07-08
1051 2015-07-09 41,554,809 -784,000 1.39 2,979,909,088 26,595,078 0.640 2015-07-07
1052 2015-07-08 42,338,809 -1,704,000 1.42 2,979,909,088 27,943,614 0.660 2015-07-06
1053 2015-07-07 44,042,809 -384,000 1.48 2,979,909,088 30,829,966 0.700 2015-07-03
1054 2015-07-06 44,426,809 240,000 1.49 2,979,909,088 31,543,034 0.710 2015-07-02
1055 2015-07-03 44,186,809 -40,000 1.48 2,979,909,088 32,256,371 0.730 2015-06-30
1056 2015-07-02 44,226,809 4,000 1.48 2,979,909,088 32,727,839 0.740 2015-06-29
1057 2015-06-30 44,222,809 -28,000 1.48 2,979,909,088 34,051,563 0.770 2015-06-26
1058 2015-06-29 44,250,809 -1,080,000 1.48 2,979,909,088 34,958,139 0.790 2015-06-25
1059 2015-06-26 45,330,809 157,000 1.52 2,979,909,088 34,904,723 0.770 2015-06-24
1060 2015-06-25 45,173,809 208,000 1.52 2,979,909,088 35,235,571 0.780 2015-06-23
1061 2015-06-24 44,965,809 -80,000 1.51 2,979,909,088 34,623,673 0.770 2015-06-22
1062 2015-06-23 45,045,809 -100,000 1.51 2,979,909,088 34,685,273 0.770 2015-06-19
1063 2015-06-22 45,145,809 128,000 1.52 2,979,909,088 34,762,273 0.770 2015-06-18
1064 2015-06-19 45,017,809 188,000 1.51 2,979,909,088 35,113,891 0.780 2015-06-17
1065 2015-06-18 44,829,809 -188,000 1.50 2,979,909,088 34,518,953 0.770 2015-06-16
1066 2015-06-17 45,017,809 864,000 1.51 2,979,909,088 36,014,247 0.800 2015-06-15
1067 2015-06-16 44,153,809 -540,000 1.48 2,979,909,088 34,439,971 0.780 2015-06-12
1068 2015-06-15 44,693,809 -60,000 1.50 2,979,909,088 33,073,419 0.740 2015-06-11
1069 2015-06-12 44,753,809 -272,000 1.50 2,979,909,088 32,222,742 0.720 2015-06-10
1070 2015-06-11 45,025,809 -460,000 1.51 2,979,909,088 33,769,357 0.750 2015-06-09
1071 2015-06-10 45,485,809 -116,000 1.53 2,979,909,088 35,024,073 0.770 2015-06-08
1072 2015-06-09 45,601,809 936,000 1.53 2,979,909,088 35,569,411 0.780 2015-06-05
1073 2015-06-08 44,665,809 -28,000 1.50 2,979,909,088 33,946,015 0.760 2015-06-04
1074 2015-06-05 44,693,809 308,000 1.50 2,979,909,088 33,520,357 0.750 2015-06-03
1075 2015-06-04 44,385,809 1,164,000 1.49 2,979,909,088 32,401,641 0.730 2015-06-02
1076 2015-06-03 43,221,809 968,000 1.45 2,979,909,088 31,551,921 0.730 2015-06-01
1077 2015-06-02 42,253,809 528,000 1.42 2,979,909,088 31,690,357 0.750 2015-05-29
1078 2015-06-01 41,725,809 -34,000 1.40 2,979,909,088 31,711,615 0.760 2015-05-28
1079 2015-05-29 41,759,809 72,000 1.40 2,979,909,088 32,155,053 0.770 2015-05-27
1080 2015-05-28 41,687,809 -40,000 1.40 2,979,909,088 32,099,613 0.770 2015-05-26
1081 2015-05-27 41,727,809 -268,000 1.40 2,979,909,088 31,295,857 0.750 2015-05-22
1082 2015-05-26 41,995,809 10,000 1.41 2,979,909,088 31,916,815 0.760 2015-05-21
1083 2015-05-22 41,985,809 20,000 1.41 2,979,909,088 31,489,357 0.750 2015-05-20
1084 2015-05-21 41,965,809 480,000 1.41 2,979,909,088 31,474,357 0.750 2015-05-19
1085 2015-05-20 41,485,809 220,000 1.39 2,979,909,088 30,699,499 0.740 2015-05-18
1086 2015-05-19 41,265,809 96,000 1.38 2,979,909,088 31,774,673 0.770 2015-05-15
1087 2015-05-18 41,169,809 -788,000 1.38 2,979,909,088 31,700,753 0.770 2015-05-14
1088 2015-05-15 41,957,809 240,000 1.41 2,979,909,088 32,727,091 0.780 2015-05-13
1089 2015-05-14 41,717,809 112,000 1.40 2,979,909,088 32,957,069 0.790 2015-05-12
1090 2015-05-12 41,605,809 89,000 1.40 2,979,909,088 33,284,647 0.800 2015-05-08
1091 2015-05-11 41,516,809 -132,000 1.39 2,979,909,088 31,967,943 0.770 2015-05-07
1092 2015-05-08 41,648,809 -760,000 1.40 2,979,909,088 32,902,559 0.790 2015-05-06
1093 2015-05-07 42,408,809 -61,200 1.42 2,979,909,088 33,927,047 0.800 2015-05-05
1094 2015-05-06 42,470,009 -102,000 1.43 2,979,909,088 35,674,808 0.840 2015-05-04
1095 2015-05-05 42,572,009 -29,400 1.43 2,979,909,088 35,334,767 0.830 2015-04-30
1096 2015-05-04 42,601,409 -212,000 1.43 2,979,909,088 32,803,085 0.770 2015-04-29
1097 2015-04-30 42,813,409 64,000 1.44 2,979,909,088 32,966,325 0.770 2015-04-28
1098 2015-04-29 42,749,409 -94,000 1.43 2,979,909,088 32,917,045 0.770 2015-04-27
1099 2015-04-28 42,843,409 -224,000 1.44 2,979,909,088 33,417,859 0.780 2015-04-24
1100 2015-04-27 43,067,409 20,000 1.45 2,979,909,088 34,023,253 0.790 2015-04-23
1101 2015-04-24 43,047,409 -4,000 1.44 2,979,909,088 34,437,927 0.800 2015-04-22
1102 2015-04-23 43,051,409 -64,000 1.44 2,979,909,088 34,441,127 0.800 2015-04-21
1103 2015-04-22 43,115,409 -244,000 1.45 2,979,909,088 34,061,173 0.790 2015-04-20
1104 2015-04-21 43,359,409 -2,340,400 1.46 2,979,909,088 35,121,121 0.810 2015-04-17
1105 2015-04-20 45,699,809 49,000 1.53 2,979,909,088 35,188,853 0.770 2015-04-16
1106 2015-04-17 45,650,809 -336,000 1.53 2,979,909,088 36,977,155 0.810 2015-04-15
1107 2015-04-16 45,986,809 -132,000 1.54 2,979,909,088 37,249,315 0.810 2015-04-14
1108 2015-04-15 46,118,809 -143,000 1.55 2,979,909,088 39,200,988 0.850 2015-04-13
1109 2015-04-14 46,261,809 2,028,000 1.55 2,979,909,088 34,696,357 0.750 2015-04-10
1110 2015-04-13 44,233,809 -128,000 1.48 2,979,909,088 32,290,681 0.730 2015-04-09
1111 2015-04-10 44,361,809 -238,000 1.49 2,979,909,088 31,053,266 0.700 2015-04-08
1112 2015-04-09 44,599,809 4,000 1.50 2,979,909,088 29,881,872 0.670 2015-04-02
1113 2015-04-08 44,595,809 -184,000 1.50 2,979,909,088 29,879,192 0.670 2015-04-01
1114 2015-04-02 44,779,809 -320,000 1.50 2,979,909,088 30,898,068 0.690 2015-03-31
1115 2015-04-01 45,099,809 516,000 1.51 2,979,909,088 31,118,868 0.690 2015-03-30
1116 2015-03-31 44,583,809 572,000 1.50 2,979,909,088 29,871,152 0.670 2015-03-27
1117 2015-03-30 44,011,809 96,000 1.48 2,979,909,088 29,047,794 0.660 2015-03-26
1118 2015-03-27 43,915,809 192,000 1.47 2,979,909,088 28,545,276 0.650 2015-03-25
1119 2015-03-26 43,723,809 -168,000 1.47 2,979,909,088 28,857,714 0.660 2015-03-24
1120 2015-03-23 43,891,809 -27,000 1.47 2,979,909,088 28,529,676 0.650 2015-03-19
1121 2015-03-20 43,918,809 -139,400 1.47 2,979,909,088 28,547,226 0.650 2015-03-18
1122 2015-03-19 44,058,209 -12,000 1.48 2,979,909,088 28,637,836 0.650 2015-03-17
1123 2015-03-18 44,070,209 420,000 1.48 2,979,909,088 28,204,934 0.640 2015-03-16
1124 2015-03-17 43,650,209 -228,000 1.46 2,979,909,088 27,936,134 0.640 2015-03-13
1125 2015-03-16 43,878,209 40,000 1.47 2,979,909,088 28,520,836 0.650 2015-03-12
1126 2015-03-13 43,838,209 -4,000 1.47 2,979,909,088 28,494,836 0.650 2015-03-11
1127 2015-03-11 43,842,209 148,000 1.47 2,979,909,088 29,374,280 0.670 2015-03-09
1128 2015-03-10 43,694,209 -28,000 1.47 2,979,909,088 28,838,178 0.660 2015-03-06
1129 2015-03-06 43,722,209 -36,000 1.47 2,979,909,088 29,293,880 0.670 2015-03-04
1130 2015-03-04 43,758,209 200,000 1.47 2,979,909,088 30,193,164 0.690 2015-03-02
1131 2015-03-03 43,558,209 -4,000 1.46 2,979,909,088 29,619,582 0.680 2015-02-27
1132 2015-03-02 43,562,209 32,000 1.46 2,979,909,088 29,622,302 0.680 2015-02-26
1133 2015-02-27 43,530,209 -228,000 1.46 2,979,909,088 29,165,240 0.670 2015-02-25
1134 2015-02-25 43,758,209 44,000 1.47 2,979,909,088 29,755,582 0.680 2015-02-23
1135 2015-02-23 43,714,209 -10,000 1.47 2,979,909,088 29,725,662 0.680 2015-02-16
1136 2015-02-17 43,724,209 72,000 1.47 2,979,909,088 29,295,220 0.670 2015-02-13
1137 2015-02-13 43,652,209 64,000 1.46 2,979,909,088 30,120,024 0.690 2015-02-11
1138 2015-02-12 43,588,209 -224,000 1.46 2,979,909,088 30,075,864 0.690 2015-02-10
1139 2015-02-11 43,812,209 428,000 1.47 2,979,909,088 28,916,058 0.660 2015-02-09
1140 2015-02-10 43,384,209 -192,000 1.46 2,979,909,088 27,765,894 0.640 2015-02-06
1141 2015-02-09 43,576,209 -80,000 1.46 2,979,909,088 27,453,012 0.630 2015-02-05
1142 2015-02-05 43,656,209 -600 1.47 2,979,909,088 27,939,974 0.640 2015-02-03
1143 2015-02-03 43,656,809 -5,000 1.47 2,979,909,088 27,940,358 0.640 2015-01-30
1144 2015-02-02 43,661,809 -24,000 1.47 2,979,909,088 28,380,176 0.650 2015-01-29
1145 2015-01-28 43,685,809 -8,000 1.47 2,979,909,088 28,395,776 0.650 2015-01-26
1146 2015-01-27 43,693,809 196,000 1.47 2,979,909,088 27,964,038 0.640 2015-01-23
1147 2015-01-21 43,497,809 -352,000 1.46 2,979,909,088 26,968,642 0.620 2015-01-19
1148 2015-01-20 43,849,809 -132,000 1.47 2,979,909,088 28,063,878 0.640 2015-01-16
1149 2015-01-19 43,981,809 -28,000 1.48 2,979,909,088 29,907,630 0.680 2015-01-15
1150 2015-01-15 44,009,809 -20,000 1.48 2,979,909,088 29,926,670 0.680 2015-01-13
1151 2015-01-14 44,029,809 212,000 1.48 2,979,909,088 29,059,674 0.660 2015-01-12
1152 2015-01-13 43,817,809 436,000 1.47 2,979,909,088 29,357,932 0.670 2015-01-09
1153 2015-01-09 43,381,809 100,000 1.46 2,979,909,088 29,499,630 0.680 2015-01-07
1154 2015-01-08 43,281,809 -2,000 1.45 2,979,909,088 29,431,630 0.680 2015-01-06
1155 2015-01-07 43,283,809 100,000 1.45 2,979,909,088 30,731,504 0.710 2015-01-05
1156 2015-01-06 43,183,809 228,000 1.45 2,979,909,088 30,660,504 0.710 2015-01-02
1157 2015-01-02 42,955,809 -152,000 1.44 2,979,909,088 27,921,276 0.650 2014-12-29
1158 2014-12-30 43,107,809 196,000 1.45 2,979,909,088 27,157,920 0.630 2014-12-23
1159 2014-12-23 42,911,809 -2,000 1.44 2,979,909,088 29,609,148 0.690 2014-12-19
1160 2014-12-22 42,913,809 -40,000 1.44 2,979,909,088 29,181,390 0.680 2014-12-18
1161 2014-12-18 42,953,809 -12,000 1.44 2,979,909,088 29,638,128 0.690 2014-12-16
1162 2014-12-17 42,965,809 -16,000 1.44 2,979,909,088 29,646,408 0.690 2014-12-15
1163 2014-12-16 42,981,809 20,000 1.44 2,979,909,088 29,657,448 0.690 2014-12-12
1164 2014-12-15 42,961,809 -332,000 1.44 2,979,909,088 30,073,266 0.700 2014-12-11
1165 2014-12-12 43,293,809 528,000 1.45 2,979,909,088 29,872,728 0.690 2014-12-10
1166 2014-12-11 42,765,809 -28,000 1.44 2,979,909,088 29,080,750 0.680 2014-12-09
1167 2014-12-10 42,793,809 -72,000 1.44 2,979,909,088 29,099,790 0.680 2014-12-08
1168 2014-12-09 42,865,809 16,000 1.44 2,979,909,088 29,148,750 0.680 2014-12-05
1169 2014-12-08 42,849,809 330,000 1.44 2,979,909,088 29,994,866 0.700 2014-12-04
1170 2014-12-05 42,519,809 100,000 1.43 2,979,909,088 30,189,064 0.710 2014-12-03
1171 2014-12-04 42,419,809 240,000 1.42 2,979,909,088 30,118,064 0.710 2014-12-02
1172 2014-12-03 42,179,809 32,000 1.42 2,979,909,088 29,947,664 0.710 2014-12-01
1173 2014-12-02 42,147,809 -82,400 1.41 2,979,909,088 31,189,379 0.740 2014-11-28
1174 2014-12-01 42,230,209 -33,732 1.42 2,979,909,088 29,561,146 0.700 2014-11-27
1175 2014-11-26 42,263,941 -92,000 1.42 2,979,909,088 29,584,759 0.700 2014-11-24
1176 2014-11-24 42,355,941 -20,000 1.42 2,979,909,088 28,802,040 0.680 2014-11-20
1177 2014-11-19 42,375,941 -40,000 1.42 2,979,909,088 28,815,640 0.680 2014-11-17
1178 2014-11-13 42,415,941 -7,732 1.42 2,979,909,088 29,266,999 0.690 2014-11-11
1179 2014-11-11 42,423,673 52,000 1.42 2,979,909,088 29,272,334 0.690 2014-11-07
1180 2014-11-07 42,371,673 20,000 1.42 2,979,909,088 28,812,738 0.680 2014-11-05
1181 2014-11-06 42,351,673 -20,000 1.42 2,979,909,088 28,799,138 0.680 2014-11-04
1182 2014-11-05 42,371,673 -92,000 1.42 2,979,909,088 28,812,738 0.680 2014-11-03
1183 2014-10-30 42,463,673 -156,000 1.42 2,979,909,088 28,875,298 0.680 2014-10-28
1184 2014-10-28 42,619,673 -44,000 1.43 2,979,909,088 28,555,181 0.670 2014-10-24
1185 2014-10-27 42,663,673 -6,000 1.43 2,979,909,088 28,584,661 0.670 2014-10-23
1186 2014-10-24 42,669,673 -100,000 1.43 2,979,909,088 28,588,681 0.670 2014-10-22
1187 2014-10-23 42,769,673 -48,000 1.44 2,979,909,088 28,655,681 0.670 2014-10-21
1188 2014-10-22 42,817,673 60,000 1.44 2,979,909,088 28,687,841 0.670 2014-10-20
1189 2014-10-21 42,757,673 -182,000 1.43 2,979,909,088 28,220,064 0.660 2014-10-17
1190 2014-10-16 42,939,673 -12,000 1.44 2,979,909,088 28,340,184 0.660 2014-10-14
1191 2014-10-14 42,951,673 -280,000 1.44 2,979,909,088 28,348,104 0.660 2014-10-10
1192 2014-10-10 43,231,673 200,000 1.45 2,979,909,088 28,100,587 0.650 2014-10-08
1193 2014-10-09 43,031,673 12,000 1.44 2,979,909,088 28,400,904 0.660 2014-10-07
1194 2014-10-08 43,019,673 -764,000 1.44 2,979,909,088 28,392,984 0.660 2014-10-06
1195 2014-10-07 43,783,673 188,000 1.47 2,979,909,088 28,021,551 0.640 2014-10-03
1196 2014-10-06 43,595,673 -152,000 1.46 2,979,909,088 28,337,187 0.650 2014-09-30
1197 2014-10-03 43,747,673 -212,000 1.47 2,979,909,088 28,873,464 0.660 2014-09-29
1198 2014-09-30 43,959,673 -124,000 1.48 2,979,909,088 29,452,981 0.670 2014-09-26
1199 2014-09-29 44,083,673 -52,000 1.48 2,979,909,088 29,536,061 0.670 2014-09-25
1200 2014-09-26 44,135,673 -348,000 1.48 2,979,909,088 29,570,901 0.670 2014-09-24
1201 2014-09-24 44,483,673 -156,000 1.49 2,979,909,088 29,804,061 0.670 2014-09-22
1202 2014-09-23 44,639,673 200,000 1.50 2,979,909,088 29,462,184 0.660 2014-09-19
1203 2014-09-22 44,439,673 -286,000 1.49 2,979,909,088 29,330,184 0.660 2014-09-18
1204 2014-09-19 44,725,673 -500,000 1.50 2,979,909,088 29,966,201 0.670 2014-09-17
1205 2014-09-18 45,225,673 40,000 1.52 2,979,909,088 30,301,201 0.670 2014-09-16
1206 2014-09-17 45,185,673 -108,000 1.52 2,979,909,088 29,370,687 0.650 2014-09-15
1207 2014-09-16 45,293,673 -84,000 1.52 2,979,909,088 28,987,951 0.640 2014-09-12
1208 2014-09-15 45,377,673 188,000 1.52 2,979,909,088 29,041,711 0.640 2014-09-11
1209 2014-09-12 45,189,673 336,000 1.52 2,979,909,088 29,373,287 0.650 2014-09-10
1210 2014-09-11 44,853,673 -96,000 1.51 2,979,909,088 29,154,887 0.650 2014-09-08
1211 2014-09-10 44,949,673 -24,000 1.51 2,979,909,088 30,116,281 0.670 2014-09-05
1212 2014-09-08 44,973,673 -52,001 1.51 2,979,909,088 30,582,098 0.680 2014-09-04
1213 2014-09-05 45,025,674 -226,800 1.51 2,979,909,088 30,617,458 0.680 2014-09-03
1214 2014-09-03 45,252,474 64,000 1.52 2,979,909,088 31,224,207 0.690 2014-09-01
1215 2014-09-02 45,188,474 20,000 1.52 2,979,909,088 31,180,047 0.690 2014-08-29
1216 2014-09-01 45,168,474 -144,000 1.52 2,979,909,088 30,714,562 0.680 2014-08-28
1217 2014-08-29 45,312,474 -196,000 1.52 2,979,909,088 32,171,857 0.710 2014-08-27
1218 2014-08-28 45,508,474 -72,000 1.53 2,979,909,088 32,766,101 0.720 2014-08-26
1219 2014-08-27 45,580,474 -16,000 1.53 2,979,909,088 33,273,746 0.730 2014-08-25
1220 2014-08-26 45,596,474 -80,000 1.53 2,979,909,088 33,285,426 0.730 2014-08-22
1221 2014-08-25 45,676,474 144,000 1.53 2,979,909,088 32,887,061 0.720 2014-08-21
1222 2014-08-22 45,532,474 20,000 1.53 2,979,909,088 32,783,381 0.720 2014-08-20
1223 2014-08-21 45,512,474 -696,000 1.53 2,979,909,088 31,858,732 0.700 2014-08-19
1224 2014-08-20 46,208,474 112,000 1.55 2,979,909,088 32,808,017 0.710 2014-08-18
1225 2014-08-19 46,096,474 192,000 1.55 2,979,909,088 34,111,391 0.740 2014-08-15
1226 2014-08-18 45,904,474 -145,600 1.54 2,979,909,088 32,592,177 0.710 2014-08-14
1227 2014-08-15 46,050,074 -59,000 1.55 2,979,909,088 32,235,052 0.700 2014-08-13
1228 2014-08-14 46,109,074 212,000 1.55 2,979,909,088 31,354,170 0.680 2014-08-12
1229 2014-08-13 45,897,074 -72,000 1.54 2,979,909,088 32,127,952 0.700 2014-08-11
1230 2014-08-12 45,969,074 -140,000 1.54 2,979,909,088 31,718,661 0.690 2014-08-08
1231 2014-08-11 46,109,074 -84,000 1.55 2,979,909,088 32,276,352 0.700 2014-08-07
1232 2014-08-08 46,193,074 -40,000 1.55 2,979,909,088 30,949,360 0.670 2014-08-06
1233 2014-08-07 46,233,074 -128,000 1.55 2,979,909,088 30,976,160 0.670 2014-08-05
1234 2014-08-06 46,361,074 240,000 1.56 2,979,909,088 31,989,141 0.690 2014-08-04
1235 2014-08-05 46,121,074 408,000 1.55 2,979,909,088 32,284,752 0.700 2014-08-01
1236 2014-08-04 45,713,074 -2,100,000 1.53 2,979,909,088 32,913,413 0.720 2014-07-31
1237 2014-08-01 47,813,074 -52,000 1.60 2,979,909,088 30,600,367 0.640 2014-07-30
1238 2014-07-31 47,865,074 -84,000 1.61 2,979,909,088 30,633,647 0.640 2014-07-29
1239 2014-07-30 47,949,074 -92,000 1.61 2,979,909,088 31,166,898 0.650 2014-07-28
1240 2014-07-29 48,041,074 -132,000 1.61 2,979,909,088 30,265,877 0.630 2014-07-25
1241 2014-07-28 48,173,074 -298,000 1.62 2,979,909,088 30,830,767 0.640 2014-07-24
1242 2014-07-25 48,471,074 544,600 1.63 2,979,909,088 30,052,066 0.620 2014-07-23
1243 2014-07-24 47,926,474 24,000 1.61 2,979,909,088 29,235,149 0.610 2014-07-22
1244 2014-07-23 47,902,474 -20,000 1.61 2,979,909,088 29,699,534 0.620 2014-07-21
1245 2014-07-22 47,922,474 -100,000 1.61 2,979,909,088 30,191,159 0.630 2014-07-18
1246 2014-07-21 48,022,474 100,000 1.61 2,979,909,088 29,773,934 0.620 2014-07-17
1247 2014-07-18 47,922,474 -100,000 1.61 2,979,909,088 29,232,709 0.610 2014-07-16
1248 2014-07-16 48,022,474 8,000 1.61 2,979,909,088 30,734,383 0.640 2014-07-14
1249 2014-07-15 48,014,474 -80,000 1.61 2,979,909,088 29,288,829 0.610 2014-07-11
1250 2014-07-14 48,094,474 8,000 1.61 2,979,909,088 30,299,519 0.630 2014-07-10
1251 2014-07-10 48,086,474 -272,000 1.61 2,979,909,088 29,813,614 0.620 2014-07-08
1252 2014-07-09 48,358,474 560,000 1.62 2,979,909,088 29,982,254 0.620 2014-07-07
1253 2014-07-08 47,798,474 8,000 1.60 2,979,909,088 29,157,069 0.610 2014-07-04
1254 2014-07-07 47,790,474 -24,000 1.60 2,979,909,088 29,630,094 0.620 2014-07-03
1255 2014-07-04 47,814,474 -8,000 1.60 2,979,909,088 28,210,540 0.590 2014-07-02
1256 2014-07-03 47,822,474 -500,000 1.60 2,979,909,088 28,215,260 0.590 2014-06-30
1257 2014-07-02 48,322,474 -4,000 1.62 2,979,909,088 28,510,260 0.590 2014-06-27
1258 2014-06-30 48,326,474 -364,000 1.62 2,979,909,088 28,512,620 0.590 2014-06-26
1259 2014-06-27 48,690,474 -40,000 1.63 2,979,909,088 28,240,475 0.580 2014-06-25
1260 2014-06-25 48,730,474 40,000 1.64 2,979,909,088 28,750,980 0.590 2014-06-23
1261 2014-06-23 48,690,474 -16,000 1.63 2,979,909,088 28,240,475 0.580 2014-06-19
1262 2014-06-20 48,706,474 -180,000 1.63 2,979,909,088 28,736,820 0.590 2014-06-18
1263 2014-06-18 48,886,474 -160,000 1.64 2,979,909,088 28,843,020 0.590 2014-06-16
1264 2014-06-17 49,046,474 -40,000 1.65 2,979,909,088 28,937,420 0.590 2014-06-13
1265 2014-06-16 49,086,474 -252,000 1.65 2,979,909,088 29,451,884 0.600 2014-06-12
1266 2014-06-13 49,338,474 -28,039 1.66 2,979,909,088 30,096,469 0.610 2014-06-11
1267 2014-06-12 49,366,513 -4,000 1.66 2,979,909,088 30,113,573 0.610 2014-06-10
1268 2014-06-11 49,370,513 72,000 1.66 2,979,909,088 29,622,308 0.600 2014-06-09
1269 2014-06-10 49,298,513 -248,000 1.65 2,979,909,088 29,086,123 0.590 2014-06-06
1270 2014-06-06 49,546,513 -16,000 1.66 2,979,909,088 29,727,908 0.600 2014-06-04
1271 2014-06-04 49,562,513 84,000 1.66 2,979,909,088 29,737,508 0.600 2014-05-30
1272 2014-06-03 49,478,513 48,000 1.66 2,979,909,088 30,676,678 0.620 2014-05-29
1273 2014-05-29 49,430,513 68,000 1.66 2,979,909,088 31,141,223 0.630 2014-05-27
1274 2014-05-28 49,362,513 20,000 1.66 2,979,909,088 29,617,508 0.600 2014-05-26
1275 2014-05-27 49,342,513 -52,000 1.66 2,979,909,088 29,605,508 0.600 2014-05-23
1276 2014-05-26 49,394,513 16,000 1.66 2,979,909,088 27,660,927 0.560 2014-05-22
1277 2014-05-22 49,378,513 -48,000 1.66 2,979,909,088 28,639,538 0.580 2014-05-20
1278 2014-05-20 49,426,513 4,000 1.66 2,979,909,088 29,161,643 0.590 2014-05-16
1279 2014-05-15 49,422,513 -172,000 1.66 2,979,909,088 29,653,508 0.600 2014-05-13
1280 2014-05-13 49,594,513 43,000 1.66 2,979,909,088 29,756,708 0.600 2014-05-09
1281 2014-05-09 49,551,513 260,000 1.66 2,979,909,088 30,226,423 0.610 2014-05-07
1282 2014-05-08 49,291,513 48,000 1.65 2,979,909,088 31,546,568 0.640 2014-05-05
1283 2014-05-07 49,243,513 -100,000 1.65 2,979,909,088 31,023,413 0.630 2014-05-02
1284 2014-05-05 49,343,513 120,000 1.66 2,979,909,088 31,086,413 0.630 2014-04-30
1285 2014-05-02 49,223,513 -60,000 1.65 2,979,909,088 31,503,048 0.640 2014-04-29
1286 2014-04-30 49,283,513 260,000 1.65 2,979,909,088 30,555,778 0.620 2014-04-28
1287 2014-04-29 49,023,513 -20,000 1.65 2,979,909,088 31,375,048 0.640 2014-04-25
1288 2014-04-24 49,043,513 -260,000 1.65 2,979,909,088 32,859,154 0.670 2014-04-22
1289 2014-04-23 49,303,513 -8,000 1.65 2,979,909,088 31,554,248 0.640 2014-04-17
1290 2014-04-17 49,311,513 -8,000 1.65 2,979,909,088 30,573,138 0.620 2014-04-15
1291 2014-04-15 49,319,513 -48,000 1.66 2,979,909,088 31,564,488 0.640 2014-04-11
1292 2014-04-14 49,367,513 64,000 1.66 2,979,909,088 31,101,533 0.630 2014-04-10
1293 2014-04-11 49,303,513 100,000 1.65 2,979,909,088 30,568,178 0.620 2014-04-09
1294 2014-04-10 49,203,513 332,000 1.65 2,979,909,088 30,506,178 0.620 2014-04-08
1295 2014-04-09 48,871,513 -250,000 1.64 2,979,909,088 30,789,053 0.630 2014-04-07
1296 2014-04-08 49,121,513 216,000 1.65 2,979,909,088 31,437,768 0.640 2014-04-04
1297 2014-04-07 48,905,513 348,000 1.64 2,979,909,088 30,321,418 0.620 2014-04-03
1298 2014-04-04 48,557,513 236,000 1.63 2,979,909,088 30,105,658 0.620 2014-04-02
1299 2014-04-03 48,321,513 36,000 1.62 2,979,909,088 28,992,908 0.600 2014-04-01
1300 2014-04-02 48,285,513 -4,000 1.62 2,979,909,088 28,971,308 0.600 2014-03-31
1301 2014-04-01 48,289,513 -8,000 1.62 2,979,909,088 28,973,708 0.600 2014-03-28
1302 2014-03-31 48,297,513 72,000 1.62 2,979,909,088 28,978,508 0.600 2014-03-27
1303 2014-03-27 48,225,513 -460,000 1.62 2,979,909,088 28,935,308 0.600 2014-03-25
1304 2014-03-25 48,685,513 -380,000 1.63 2,979,909,088 29,211,308 0.600 2014-03-21
1305 2014-03-24 49,065,513 -80,000 1.65 2,979,909,088 29,439,308 0.600 2014-03-20
1306 2014-03-21 49,145,513 -424,000 1.65 2,979,909,088 29,978,763 0.610 2014-03-19
1307 2014-03-20 49,569,513 84,000 1.66 2,979,909,088 29,246,013 0.590 2014-03-18
1308 2014-03-19 49,485,513 60,000 1.66 2,979,909,088 29,196,453 0.590 2014-03-17
1309 2014-03-18 49,425,513 228,000 1.66 2,979,909,088 30,643,818 0.620 2014-03-14
1310 2014-03-17 49,197,513 678,000 1.65 2,979,909,088 31,978,383 0.650 2014-03-13
1311 2014-03-14 48,519,513 -212,000 1.63 2,979,909,088 32,508,074 0.670 2014-03-12
1312 2014-03-13 48,731,513 188,000 1.64 2,979,909,088 34,112,059 0.700 2014-03-11
1313 2014-03-12 48,543,513 -308,000 1.63 2,979,909,088 34,465,894 0.710 2014-03-10
1314 2014-03-11 48,851,513 124,000 1.64 2,979,909,088 35,173,089 0.720 2014-03-07
1315 2014-03-10 48,727,513 -128,000 1.64 2,979,909,088 36,058,360 0.740 2014-03-06
1316 2014-03-06 48,855,513 -112,000 1.64 2,979,909,088 35,664,524 0.730 2014-03-04
1317 2014-03-05 48,967,513 264,000 1.64 2,979,909,088 35,746,284 0.730 2014-03-03
1318 2014-03-04 48,703,513 56,000 1.63 2,979,909,088 36,527,635 0.750 2014-02-28
1319 2014-03-03 48,647,513 56,000 1.63 2,979,909,088 36,485,635 0.750 2014-02-27
1320 2014-02-28 48,591,513 100,000 1.63 2,979,909,088 36,443,635 0.750 2014-02-26
1321 2014-02-27 48,491,513 -256,000 1.63 2,979,909,088 36,368,635 0.750 2014-02-25
1322 2014-02-26 48,747,513 -268,000 1.64 2,979,909,088 37,048,110 0.760 2014-02-24
1323 2014-02-25 49,015,513 -104,000 1.64 2,979,909,088 37,251,790 0.760 2014-02-21
1324 2014-02-24 49,119,513 -120,000 1.65 2,979,909,088 36,839,635 0.750 2014-02-20
1325 2014-02-21 49,239,513 -524,000 1.65 2,979,909,088 36,929,635 0.750 2014-02-19
1326 2014-02-20 49,763,513 -76,000 1.67 2,979,909,088 35,829,729 0.720 2014-02-18
1327 2014-02-19 49,839,513 -16,000 1.67 2,979,909,088 35,884,449 0.720 2014-02-17
1328 2014-02-18 49,855,513 10,200 1.67 2,979,909,088 36,394,524 0.730 2014-02-14
1329 2014-02-17 49,845,313 198,000 1.67 2,979,909,088 35,390,172 0.710 2014-02-13
1330 2014-02-14 49,647,313 -8,000 1.67 2,979,909,088 35,249,592 0.710 2014-02-12
1331 2014-02-13 49,655,313 220,000 1.67 2,979,909,088 35,255,272 0.710 2014-02-11
1332 2014-02-12 49,435,313 520,000 1.66 2,979,909,088 34,604,719 0.700 2014-02-10
1333 2014-02-11 48,915,313 28,000 1.64 2,979,909,088 34,729,872 0.710 2014-02-07
1334 2014-02-10 48,887,313 268,000 1.64 2,979,909,088 34,709,992 0.710 2014-02-06
1335 2014-02-06 48,619,313 28,000 1.63 2,979,909,088 34,519,712 0.710 2014-02-04
1336 2014-02-05 48,591,313 -180,000 1.63 2,979,909,088 34,985,745 0.720 2014-01-29
1337 2014-02-04 48,771,313 516,000 1.64 2,979,909,088 34,627,632 0.710 2014-01-28
1338 2014-01-29 48,255,313 -322,000 1.62 2,979,909,088 34,261,272 0.710 2014-01-27
1339 2014-01-28 48,577,313 -4,000 1.63 2,979,909,088 35,461,438 0.730 2014-01-24
1340 2014-01-27 48,581,313 -88,000 1.63 2,979,909,088 36,435,985 0.750 2014-01-23
1341 2014-01-24 48,669,313 -776,000 1.63 2,979,909,088 37,962,064 0.780 2014-01-22
1342 2014-01-23 49,445,313 196,000 1.66 2,979,909,088 36,095,078 0.730 2014-01-21
1343 2014-01-22 49,249,313 92,000 1.65 2,979,909,088 34,474,519 0.700 2014-01-20
1344 2014-01-21 49,157,313 48,000 1.65 2,979,909,088 35,393,265 0.720 2014-01-17
1345 2014-01-17 49,109,313 212,000 1.65 2,979,909,088 35,358,705 0.720 2014-01-15
1346 2014-01-16 48,897,313 300,000 1.64 2,979,909,088 35,695,038 0.730 2014-01-14
1347 2014-01-15 48,597,313 -132,000 1.63 2,979,909,088 34,990,065 0.720 2014-01-13
1348 2014-01-14 48,729,313 224,000 1.64 2,979,909,088 36,059,692 0.740 2014-01-10
1349 2014-01-13 48,505,313 344,000 1.63 2,979,909,088 35,408,878 0.730 2014-01-09
1350 2014-01-10 48,161,313 -80,000 1.62 2,979,909,088 34,194,532 0.710 2014-01-08
1351 2014-01-09 48,241,313 -260,000 1.62 2,979,909,088 34,251,332 0.710 2014-01-07
1352 2014-01-07 48,501,313 376,000 1.63 2,979,909,088 34,920,945 0.720 2014-01-03
1353 2014-01-06 48,125,313 -4,000 1.61 2,979,909,088 35,131,478 0.730 2014-01-02
1354 2014-01-03 48,129,313 -272,000 1.62 2,979,909,088 35,134,398 0.730 2013-12-30
1355 2014-01-02 48,401,313 1,324,143 1.62 2,979,909,088 35,332,958 0.730 2013-12-27
1356 2013-12-30 47,077,170 -52,000 2.37 1,986,606,059 34,837,106 0.740 2013-12-23
1357 2013-12-27 47,129,170 -104,000 2.37 1,986,606,059 34,404,294 0.730 2013-12-20
1358 2013-12-23 47,233,170 744,000 2.38 1,986,606,059 34,952,546 0.740 2013-12-19
1359 2013-12-20 46,489,170 -276,000 2.34 1,986,606,059 34,866,878 0.750 2013-12-18
1360 2013-12-19 46,765,170 -394,000 2.35 1,986,606,059 35,073,878 0.750 2013-12-17
1361 2013-12-18 47,159,170 -232,000 2.37 1,986,606,059 35,369,378 0.750 2013-12-16
1362 2013-12-17 47,391,170 -264,000 2.39 1,986,606,059 36,017,289 0.760 2013-12-13
1363 2013-12-16 47,655,170 55,000 2.40 1,986,606,059 36,217,929 0.760 2013-12-12
1364 2013-12-13 47,600,170 228,000 2.40 1,986,606,059 37,128,133 0.780 2013-12-11
1365 2013-12-12 47,372,170 244,000 2.38 1,986,606,059 35,055,406 0.740 2013-12-10
1366 2013-12-11 47,128,170 -1,636,000 2.37 1,986,606,059 34,874,846 0.740 2013-12-09
1367 2013-12-10 48,764,170 -632,000 2.45 1,986,606,059 36,085,486 0.740 2013-12-06
1368 2013-12-09 49,396,170 88,000 2.49 1,986,606,059 37,047,128 0.750 2013-12-05
1369 2013-12-06 49,308,170 260,000 2.48 1,986,606,059 35,994,964 0.730 2013-12-04
1370 2013-12-05 49,048,170 -2,940,000 2.47 1,986,606,059 36,295,646 0.740 2013-12-03
1371 2013-12-04 51,988,170 84,000 2.62 1,986,606,059 38,991,128 0.750 2013-12-02
1372 2013-12-03 51,904,170 1,724,000 2.61 1,986,606,059 39,447,169 0.760 2013-11-29
1373 2013-12-02 50,180,170 56,000 2.53 1,986,606,059 37,133,326 0.740 2013-11-28
1374 2013-11-29 50,124,170 -524,000 2.52 1,986,606,059 37,593,128 0.750 2013-11-27
1375 2013-11-28 50,648,170 624,800 2.55 1,986,606,059 36,973,164 0.730 2013-11-26
1376 2013-11-27 50,023,370 -7,960,000 2.52 1,986,606,059 36,517,060 0.730 2013-11-25
1377 2013-11-26 57,983,370 -348,000 2.92 1,986,606,059 44,647,195 0.770 2013-11-22
1378 2013-11-25 58,331,370 -53,000 2.94 1,986,606,059 46,081,782 0.790 2013-11-21
1379 2013-11-22 58,384,370 -368,000 2.94 1,986,606,059 46,707,496 0.800 2013-11-20
1380 2013-11-21 58,752,370 456,000 2.96 1,986,606,059 46,414,372 0.790 2013-11-19
1381 2013-11-20 58,296,370 -916,000 2.93 1,986,606,059 47,803,023 0.820 2013-11-18
1382 2013-11-19 59,212,370 -236,000 2.98 1,986,606,059 49,146,267 0.830 2013-11-15
1383 2013-11-18 59,448,370 408,000 2.99 1,986,606,059 48,747,663 0.820 2013-11-14
1384 2013-11-15 59,040,370 -148,000 2.97 1,986,606,059 42,509,066 0.720 2013-11-13
1385 2013-11-14 59,188,370 -140,000 2.98 1,986,606,059 43,207,510 0.730 2013-11-12
1386 2013-11-13 59,328,370 -508,000 2.99 1,986,606,059 43,902,994 0.740 2013-11-11
1387 2013-11-12 59,836,370 -148,000 3.01 1,986,606,059 46,074,005 0.770 2013-11-08
1388 2013-11-11 59,984,370 16,000 3.02 1,986,606,059 46,787,809 0.780 2013-11-07
1389 2013-11-08 59,968,370 -604,000 3.02 1,986,606,059 47,974,696 0.800 2013-11-06
1390 2013-11-07 60,572,370 -268,000 3.05 1,986,606,059 48,457,896 0.800 2013-11-05
1391 2013-11-06 60,840,370 320,000 3.06 1,986,606,059 48,672,296 0.800 2013-11-04
1392 2013-11-05 60,520,370 -806,000 3.05 1,986,606,059 49,626,703 0.820 2013-11-01
1393 2013-11-04 61,326,370 256,000 3.09 1,986,606,059 51,514,151 0.840 2013-10-31
1394 2013-11-01 61,070,370 -388,000 3.07 1,986,606,059 51,909,815 0.850 2013-10-30
1395 2013-10-31 61,458,370 632,000 3.09 1,986,606,059 50,395,863 0.820 2013-10-29
1396 2013-10-30 60,826,370 1,300,000 3.06 1,986,606,059 50,485,887 0.830 2013-10-28
1397 2013-10-29 59,526,370 145,000 3.00 1,986,606,059 49,406,887 0.830 2013-10-25
1398 2013-10-28 59,381,370 -116,000 2.99 1,986,606,059 49,286,537 0.830 2013-10-24
1399 2013-10-25 59,497,370 174,000 2.99 1,986,606,059 52,357,686 0.880 2013-10-23
1400 2013-10-24 59,323,370 576,000 2.99 1,986,606,059 52,204,566 0.880 2013-10-22
1401 2013-10-23 58,747,370 1,044,000 2.96 1,986,606,059 53,460,107 0.910 2013-10-21
1402 2013-10-22 57,703,370 272,000 2.90 1,986,606,059 53,087,100 0.920 2013-10-18
1403 2013-10-21 57,431,370 220,000 2.89 1,986,606,059 51,688,233 0.900 2013-10-17
1404 2013-10-18 57,211,370 756,000 2.88 1,986,606,059 51,490,233 0.900 2013-10-16
1405 2013-10-17 56,455,370 1,372,000 2.84 1,986,606,059 51,938,940 0.920 2013-10-15
1406 2013-10-16 55,083,370 6,016,000 2.77 1,986,606,059 51,227,534 0.930 2013-10-11
1407 2013-10-15 49,067,370 736,000 2.47 1,986,606,059 44,160,633 0.900 2013-10-10
1408 2013-10-11 48,331,370 -188,000 2.43 1,986,606,059 44,464,860 0.920 2013-10-09
1409 2013-10-10 48,519,370 -184,000 2.44 1,986,606,059 45,608,208 0.940 2013-10-08
1410 2013-10-09 48,703,370 906,000 2.45 1,986,606,059 45,781,168 0.940 2013-10-07
1411 2013-10-08 47,797,370 -898,000 2.41 1,986,606,059 45,885,475 0.960 2013-10-04
1412 2013-10-07 48,695,370 24,000 2.45 1,986,606,059 44,312,787 0.910 2013-10-03
1413 2013-10-04 48,671,370 -22,000 2.45 1,986,606,059 44,290,947 0.910 2013-10-02
1414 2013-10-03 48,693,370 380,000 2.45 1,986,606,059 44,797,900 0.920 2013-09-30
1415 2013-10-02 48,313,370 620,000 2.43 1,986,606,059 44,931,434 0.930 2013-09-27
1416 2013-09-30 47,693,370 -1,052,000 2.40 1,986,606,059 45,785,635 0.960 2013-09-26
1417 2013-09-27 48,745,370 372,000 2.45 1,986,606,059 46,308,102 0.950 2013-09-25
1418 2013-09-26 48,373,370 -240,000 2.43 1,986,606,059 44,987,234 0.930 2013-09-24
1419 2013-09-25 48,613,370 72,000 2.45 1,986,606,059 46,668,835 0.960 2013-09-23
1420 2013-09-24 48,541,370 572,000 2.44 1,986,606,059 47,085,129 0.970 2013-09-19
1421 2013-09-23 47,969,370 -548,000 2.41 1,986,606,059 47,009,983 0.980 2013-09-18
1422 2013-09-19 48,517,370 -301,961 2.44 1,986,606,059 47,547,023 0.980 2013-09-17
1423 2013-09-18 48,819,331 18,000 2.46 1,986,606,059 47,842,944 0.980 2013-09-16
1424 2013-09-17 48,801,331 624,000 2.46 1,986,606,059 49,777,358 1.020 2013-09-13
1425 2013-09-16 48,177,331 252,000 2.43 1,986,606,059 49,622,651 1.030 2013-09-12
1426 2013-09-13 47,925,331 -46,401 2.41 1,986,606,059 49,842,344 1.040 2013-09-11
1427 2013-09-12 47,971,732 -156,000 2.41 1,986,606,059 50,850,036 1.060 2013-09-10
1428 2013-09-11 48,127,732 294,000 2.42 1,986,606,059 49,571,564 1.030 2013-09-09
1429 2013-09-10 47,833,732 -508,000 2.41 1,986,606,059 51,182,093 1.070 2013-09-06
1430 2013-09-09 48,341,732 -372,000 2.43 1,986,606,059 51,725,653 1.070 2013-09-05
1431 2013-09-06 48,713,732 -444,000 2.45 1,986,606,059 52,123,693 1.070 2013-09-04
1432 2013-09-05 49,157,732 168,000 2.47 1,986,606,059 53,090,351 1.080 2013-09-03
1433 2013-09-04 48,989,732 -448,000 2.47 1,986,606,059 52,908,911 1.080 2013-09-02
1434 2013-09-03 49,437,732 632,000 2.49 1,986,606,059 52,403,996 1.060 2013-08-30
1435 2013-09-02 48,805,732 728,000 2.46 1,986,606,059 53,198,248 1.090 2013-08-29
1436 2013-08-30 48,077,732 -1,632,000 2.42 1,986,606,059 50,962,396 1.060 2013-08-28
1437 2013-08-29 49,709,732 -156,000 2.50 1,986,606,059 54,680,705 1.100 2013-08-27
1438 2013-08-28 49,865,732 232,000 2.51 1,986,606,059 55,350,963 1.110 2013-08-26
1439 2013-08-27 49,633,732 -598,000 2.50 1,986,606,059 56,086,117 1.130 2013-08-23
1440 2013-08-26 50,231,732 -1,300,000 2.53 1,986,606,059 56,761,857 1.130 2013-08-22
1441 2013-08-23 51,531,732 -40,000 2.59 1,986,606,059 58,746,174 1.140 2013-08-21
1442 2013-08-22 51,571,732 1,344,000 2.60 1,986,606,059 57,244,623 1.110 2013-08-20
1443 2013-08-21 50,227,732 72,000 2.53 1,986,606,059 60,273,278 1.200 2013-08-19
1444 2013-08-20 50,155,732 2,288,000 2.52 1,986,606,059 60,186,878 1.200 2013-08-16
1445 2013-08-19 47,867,732 -7,636,000 2.41 1,986,606,059 59,355,988 1.240 2013-08-15
1446 2013-08-16 55,503,732 444,000 2.79 1,986,606,059 65,494,404 1.180 2013-08-13
1447 2013-08-15 55,059,732 804,000 2.77 1,986,606,059 64,419,886 1.170 2013-08-12
1448 2013-08-13 54,255,732 -3,724,000 2.73 1,986,606,059 64,564,321 1.190 2013-08-09
1449 2013-08-12 57,979,732 544,000 2.92 1,986,606,059 66,096,894 1.140 2013-08-08
1450 2013-08-09 57,435,732 136,000 2.89 1,986,606,059 63,179,305 1.100 2013-08-07
1451 2013-08-08 57,299,732 -24,000 2.88 1,986,606,059 65,894,692 1.150 2013-08-06
1452 2013-08-07 57,323,732 -933,000 2.89 1,986,606,059 66,495,529 1.160 2013-08-05
1453 2013-08-06 58,256,732 -1,749,000 2.93 1,986,606,059 65,830,107 1.130 2013-08-02
1454 2013-08-05 60,005,732 64,000 3.02 1,986,606,059 65,406,248 1.090 2013-08-01
1455 2013-08-02 59,941,732 -2,172,000 3.02 1,986,606,059 65,336,488 1.090 2013-07-31
1456 2013-08-01 62,113,732 -376,000 3.13 1,986,606,059 67,082,831 1.080 2013-07-30
1457 2013-07-31 62,489,732 -150,000 3.15 1,986,606,059 68,113,808 1.090 2013-07-29
1458 2013-07-30 62,639,732 -211,000 3.15 1,986,606,059 68,277,308 1.090 2013-07-26
1459 2013-07-29 62,850,732 -1,108,400 3.16 1,986,606,059 69,764,313 1.110 2013-07-25
1460 2013-07-26 63,959,132 28,000 3.22 1,986,606,059 69,075,863 1.080 2013-07-24
1461 2013-07-25 63,931,132 540,000 3.22 1,986,606,059 69,684,934 1.090 2013-07-23
1462 2013-07-24 63,391,132 -256,000 3.19 1,986,606,059 67,194,600 1.060 2013-07-22
1463 2013-07-23 63,647,132 990,000 3.20 1,986,606,059 68,102,431 1.070 2013-07-19
1464 2013-07-22 62,657,132 2,070,000 3.15 1,986,606,059 70,802,559 1.130 2013-07-18
1465 2013-07-19 60,587,132 560,000 3.05 1,986,606,059 70,886,944 1.170 2013-07-17
1466 2013-07-18 60,027,132 -2,302,000 3.02 1,986,606,059 67,230,388 1.120 2013-07-16
1467 2013-07-17 62,329,132 -2,428,000 3.14 1,986,606,059 69,185,337 1.110 2013-07-15
1468 2013-07-16 64,757,132 41,600 3.26 1,986,606,059 67,994,989 1.050 2013-07-12
1469 2013-07-15 64,715,532 -230,000 3.26 1,986,606,059 69,892,775 1.080 2013-07-11
1470 2013-07-12 64,945,532 214,000 3.27 1,986,606,059 68,842,264 1.060 2013-07-10
1471 2013-07-11 64,731,532 -945,720 3.26 1,986,606,059 71,204,685 1.100 2013-07-09
1472 2013-07-10 65,677,252 -298,000 3.31 1,986,606,059 70,274,660 1.070 2013-07-08
1473 2013-07-09 65,975,252 -1,784,000 3.32 1,986,606,059 72,572,777 1.100 2013-07-05
1474 2013-07-08 67,759,252 -2,907,000 3.41 1,986,606,059 71,824,807 1.060 2013-07-04
1475 2013-07-05 70,666,252 1,249,000 3.56 1,986,606,059 78,439,540 1.110 2013-07-03
1476 2013-07-04 69,417,252 -6,734,000 3.49 1,986,606,059 79,135,667 1.140 2013-07-02
1477 2013-07-03 76,151,252 -10,000 3.83 1,986,606,059 70,820,664 0.930 2013-06-28
1478 2013-07-02 76,161,252 -1,236,000 3.83 1,986,606,059 71,591,577 0.940 2013-06-27
1479 2013-06-28 77,397,252 8,776,000 3.90 1,986,606,059 74,301,362 0.960 2013-06-26
1480 2013-06-27 68,621,252 1,124,000 3.45 1,986,606,059 65,190,189 0.950 2013-06-25
1481 2013-06-26 67,497,252 1,796,000 3.40 1,986,606,059 60,747,527 0.900 2013-06-24
1482 2013-06-25 65,701,252 -1,316,000 3.31 1,986,606,059 70,300,340 1.070 2013-06-21
1483 2013-06-24 67,017,252 -1,220,000 3.37 1,986,606,059 73,048,805 1.090 2013-06-20
1484 2013-06-21 68,237,252 7,596,000 3.43 1,986,606,059 73,696,232 1.080 2013-06-19
1485 2013-06-20 60,641,252 -9,839,000 3.05 1,986,606,059 54,577,127 0.900 2013-06-18
1486 2013-06-11 70,480,252 92,000 3.55 1,986,606,059 28,896,903 0.410 2013-06-07
1487 2013-06-10 70,388,252 92,000 3.54 1,986,606,059 28,507,242 0.405 2013-06-06
1488 2013-06-07 70,296,252 116,000 3.54 1,986,606,059 28,821,463 0.410 2013-06-05
1489 2013-06-06 70,180,252 244,000 3.53 1,986,606,059 29,475,706 0.420 2013-06-04
1490 2013-06-05 69,936,252 -184,000 3.52 1,986,606,059 29,023,545 0.415 2013-06-03
1491 2013-06-04 70,120,252 -80,000 3.53 1,986,606,059 29,801,107 0.425 2013-05-31
1492 2013-06-03 70,200,252 360,000 3.53 1,986,606,059 29,133,105 0.415 2013-05-30
1493 2013-05-31 69,840,252 -104,000 3.52 1,986,606,059 28,634,503 0.410 2013-05-29
1494 2013-05-30 69,944,252 -604,000 3.52 1,986,606,059 29,376,586 0.420 2013-05-28
1495 2013-05-29 70,548,252 -136,000 3.55 1,986,606,059 29,277,525 0.415 2013-05-27
1496 2013-05-28 70,684,252 136,000 3.56 1,986,606,059 28,273,701 0.400 2013-05-24
1497 2013-05-27 70,548,252 240,000 3.55 1,986,606,059 28,219,301 0.400 2013-05-23
1498 2013-05-24 70,308,252 92,000 3.54 1,986,606,059 29,529,466 0.420 2013-05-22
1499 2013-05-23 70,216,252 224,000 3.53 1,986,606,059 30,544,070 0.435 2013-05-21
1500 2013-05-22 69,992,252 -2,020,000 3.52 1,986,606,059 31,146,552 0.445 2013-05-20
1501 2013-05-21 72,012,252 -240,000 3.62 1,986,606,059 30,965,268 0.430 2013-05-16
1502 2013-05-20 72,252,252 -120,000 3.64 1,986,606,059 31,790,991 0.440 2013-05-15
1503 2013-05-16 72,372,252 -716,000 3.64 1,986,606,059 31,120,068 0.430 2013-05-14
1504 2013-05-15 73,088,252 -272,000 3.68 1,986,606,059 28,869,860 0.395 2013-05-13
1505 2013-05-14 73,360,252 -12,000 3.69 1,986,606,059 27,876,896 0.380 2013-05-10
1506 2013-05-13 73,372,252 -8,000 3.69 1,986,606,059 28,248,317 0.385 2013-05-09
1507 2013-05-10 73,380,252 496,000 3.69 1,986,606,059 28,251,397 0.385 2013-05-08
1508 2013-05-09 72,884,252 -188,000 3.67 1,986,606,059 28,060,437 0.385 2013-05-07
1509 2013-05-08 73,072,252 -148,000 3.68 1,986,606,059 28,498,178 0.390 2013-05-06
1510 2013-05-07 73,220,252 -24,000 3.69 1,986,606,059 28,555,898 0.390 2013-05-03
1511 2013-05-06 73,244,252 -480,000 3.69 1,986,606,059 29,297,701 0.400 2013-05-02
1512 2013-05-03 73,724,252 24,000 3.71 1,986,606,059 28,383,837 0.385 2013-04-30
1513 2013-05-02 73,700,252 28,000 3.71 1,986,606,059 28,374,597 0.385 2013-04-29
1514 2013-04-30 73,672,252 -244,000 3.71 1,986,606,059 28,732,178 0.390 2013-04-26
1515 2013-04-29 73,916,252 -330,000 3.72 1,986,606,059 29,196,920 0.395 2013-04-25
1516 2013-04-26 74,246,252 156,000 3.74 1,986,606,059 30,069,732 0.405 2013-04-24
1517 2013-04-25 74,090,252 -100,000 3.73 1,986,606,059 29,636,101 0.400 2013-04-23
1518 2013-04-24 74,190,252 -1,548,000 3.73 1,986,606,059 29,676,101 0.400 2013-04-22
1519 2013-04-23 75,738,252 476,000 3.81 1,986,606,059 29,537,918 0.390 2013-04-19
1520 2013-04-22 75,262,252 56,000 3.79 1,986,606,059 28,975,967 0.385 2013-04-18
1521 2013-04-19 75,206,252 84,000 3.79 1,986,606,059 29,330,438 0.390 2013-04-17
1522 2013-04-18 75,122,252 368,000 3.78 1,986,606,059 28,546,456 0.380 2013-04-16
1523 2013-04-17 74,754,252 40,000 3.76 1,986,606,059 26,537,759 0.355 2013-04-15
1524 2013-04-16 74,714,252 -16,000 3.76 1,986,606,059 26,149,988 0.350 2013-04-12
1525 2013-04-15 74,730,252 164,000 3.76 1,986,606,059 26,902,891 0.360 2013-04-11
1526 2013-04-12 74,566,252 8,000 3.75 1,986,606,059 27,216,682 0.365 2013-04-10
1527 2013-04-11 74,558,252 92,000 3.75 1,986,606,059 26,840,971 0.360 2013-04-09
1528 2013-04-10 74,466,252 48,000 3.75 1,986,606,059 25,690,857 0.345 2013-04-08
1529 2013-04-09 74,418,252 -92,000 3.75 1,986,606,059 25,674,297 0.345 2013-04-05
1530 2013-04-08 74,510,252 480,000 3.75 1,986,606,059 27,196,242 0.365 2013-04-03
1531 2013-04-05 74,030,252 268,000 3.73 1,986,606,059 27,021,042 0.365 2013-04-02
1532 2013-04-03 73,762,252 384,000 3.71 1,986,606,059 28,398,467 0.385 2013-03-28
1533 2013-04-02 73,378,252 160,000 3.69 1,986,606,059 29,351,301 0.400 2013-03-27
1534 2013-03-28 73,218,252 88,000 3.69 1,986,606,059 29,287,301 0.400 2013-03-26
1535 2013-03-27 73,130,252 132,000 3.68 1,986,606,059 29,617,752 0.405 2013-03-25
1536 2013-03-26 72,998,252 592,000 3.67 1,986,606,059 29,564,292 0.405 2013-03-22
1537 2013-03-25 72,406,252 172,000 3.64 1,986,606,059 29,324,532 0.405 2013-03-21
1538 2013-03-22 72,234,252 -104,000 3.64 1,986,606,059 29,616,043 0.410 2013-03-20
1539 2013-03-21 72,338,252 768,000 3.64 1,986,606,059 28,935,301 0.400 2013-03-19
1540 2013-03-20 71,570,252 552,000 3.60 1,986,606,059 29,343,803 0.410 2013-03-18
1541 2013-03-19 71,018,252 364,000 3.57 1,986,606,059 29,472,575 0.415 2013-03-15
1542 2013-03-18 70,654,252 -156,000 3.56 1,986,606,059 30,734,600 0.435 2013-03-14
1543 2013-03-15 70,810,252 748,000 3.56 1,986,606,059 29,032,203 0.410 2013-03-13
1544 2013-03-14 70,062,252 1,636,000 3.53 1,986,606,059 29,776,457 0.425 2013-03-12
1545 2013-03-13 68,426,252 422,000 3.44 1,986,606,059 31,133,945 0.455 2013-03-11
1546 2013-03-12 68,004,252 1,412,000 3.42 1,986,606,059 32,642,041 0.480 2013-03-08
1547 2013-03-11 66,592,252 536,000 3.35 1,986,606,059 31,964,281 0.480 2013-03-07
1548 2013-03-08 66,056,252 1,340,000 3.33 1,986,606,059 31,376,720 0.475 2013-03-06
1549 2013-03-07 64,716,252 -108,000 3.26 1,986,606,059 31,063,801 0.480 2013-03-05
1550 2013-03-06 64,824,252 1,968,000 3.26 1,986,606,059 30,791,520 0.475 2013-03-04
1551 2013-03-05 62,856,252 5,022,000 3.16 1,986,606,059 31,113,845 0.495 2013-03-01
1552 2013-03-04 57,834,252 -752,000 2.91 1,986,606,059 30,652,154 0.530 2013-02-28
1553 2013-03-01 58,586,252 -76,000 2.95 1,986,606,059 29,878,989 0.510 2013-02-27
1554 2013-02-28 58,662,252 -260,000 2.95 1,986,606,059 27,571,258 0.470 2013-02-26
1555 2013-02-27 58,922,252 820,000 2.97 1,986,606,059 28,871,903 0.490 2013-02-25
1556 2013-02-26 58,102,252 3,794,000 2.92 1,986,606,059 27,889,081 0.480 2013-02-22
1557 2013-02-25 54,308,252 -24,000 2.73 1,986,606,059 23,624,090 0.435 2013-02-21
1558 2013-02-22 54,332,252 -956,000 2.73 1,986,606,059 24,449,513 0.450 2013-02-20
1559 2013-02-21 55,288,252 -880,000 2.78 1,986,606,059 23,221,066 0.420 2013-02-19
1560 2013-02-20 56,168,252 -64,000 2.83 1,986,606,059 24,433,190 0.435 2013-02-18
1561 2013-02-19 56,232,252 603,000 2.83 1,986,606,059 24,461,030 0.435 2013-02-15
1562 2013-02-18 55,629,252 4,000 2.80 1,986,606,059 22,529,847 0.405 2013-02-14
1563 2013-02-15 55,625,252 128,000 2.80 1,986,606,059 22,528,227 0.405 2013-02-08
1564 2013-02-14 55,497,252 116,000 2.79 1,986,606,059 21,921,415 0.395 2013-02-07
1565 2013-02-08 55,381,252 676,000 2.79 1,986,606,059 22,706,313 0.410 2013-02-06
1566 2013-02-07 54,705,252 1,388,000 2.75 1,986,606,059 22,976,206 0.420 2013-02-05
1567 2013-02-06 53,317,252 -40,000 2.68 1,986,606,059 22,926,418 0.430 2013-02-04
1568 2013-02-05 53,357,252 3,120,000 2.69 1,986,606,059 23,210,405 0.435 2013-02-01
1569 2013-02-04 50,237,252 204,000 2.53 1,986,606,059 22,104,391 0.440 2013-01-31
1570 2013-02-01 50,033,252 -104,000 2.52 1,986,606,059 21,764,465 0.435 2013-01-30
1571 2013-01-31 50,137,252 464,000 2.52 1,986,606,059 21,809,705 0.435 2013-01-29
1572 2013-01-30 49,673,252 328,000 2.50 1,986,606,059 21,856,231 0.440 2013-01-28
1573 2013-01-29 49,345,252 -82,000 2.48 1,986,606,059 20,971,732 0.425 2013-01-25
1574 2013-01-28 49,427,252 260,000 2.49 1,986,606,059 21,747,991 0.440 2013-01-24
1575 2013-01-25 49,167,252 -424,000 2.47 1,986,606,059 22,862,772 0.465 2013-01-23
1576 2013-01-24 49,591,252 1,292,000 2.50 1,986,606,059 26,283,364 0.530 2013-01-22
1577 2013-01-23 48,299,252 -108,000 2.43 1,986,606,059 18,112,220 0.375 2013-01-21
1578 2013-01-22 48,407,252 136,000 2.44 1,986,606,059 17,910,683 0.370 2013-01-18
1579 2013-01-21 48,271,252 -48,000 2.43 1,986,606,059 17,860,363 0.370 2013-01-17
1580 2013-01-18 48,319,252 -56,000 2.43 1,986,606,059 18,361,316 0.380 2013-01-16
1581 2013-01-17 48,375,252 624,000 2.44 1,986,606,059 18,140,720 0.375 2013-01-15
1582 2013-01-16 47,751,252 457,600 2.40 1,986,606,059 18,145,476 0.380 2013-01-14
1583 2013-01-15 47,293,652 368,000 2.38 1,986,606,059 17,262,183 0.365 2013-01-11
1584 2013-01-14 46,925,652 446,000 2.36 1,986,606,059 17,597,120 0.375 2013-01-10
1585 2013-01-11 46,479,652 652,000 2.34 1,986,606,059 17,429,870 0.375 2013-01-09
1586 2013-01-10 45,827,652 632,000 2.31 1,986,606,059 17,414,508 0.380 2013-01-08
1587 2013-01-09 45,195,652 -996,000 2.28 1,986,606,059 17,174,348 0.380 2013-01-07
1588 2013-01-08 46,191,652 420,000 2.33 1,986,606,059 17,321,870 0.375 2013-01-04
1589 2013-01-07 45,771,652 400,000 2.30 1,986,606,059 17,393,228 0.380 2013-01-03
1590 2013-01-04 45,371,652 1,900,000 2.28 1,986,606,059 17,468,086 0.385 2013-01-02
1591 2013-01-03 43,471,652 11,276,000 2.19 1,986,606,059 16,736,586 0.385 2012-12-28
1592 2013-01-02 32,195,652 904,000 1.62 1,986,606,059 34,771,304 1.080 2012-12-27
1593 2012-12-28 31,291,652 -41,000 1.58 1,986,606,059 34,420,817 1.100 2012-12-21
1594 2012-12-27 31,332,652 -280,000 1.58 1,986,606,059 34,152,591 1.090 2012-12-20
1595 2012-12-21 31,612,652 456,000 1.59 1,986,606,059 34,773,917 1.100 2012-12-19
1596 2012-12-20 31,156,652 -428,000 1.57 1,986,606,059 33,960,751 1.090 2012-12-18
1597 2012-12-19 31,584,652 672,000 1.59 1,986,606,059 34,427,271 1.090 2012-12-17
1598 2012-12-18 30,912,652 -32,000 1.56 1,986,606,059 33,076,538 1.070 2012-12-14
1599 2012-12-17 30,944,652 98,000 1.56 1,986,606,059 31,872,992 1.030 2012-12-13
1600 2012-12-14 30,846,652 116,000 1.55 1,986,606,059 32,080,518 1.040 2012-12-12
1601 2012-12-13 30,730,652 480,000 1.55 1,986,606,059 31,959,878 1.040 2012-12-11
1602 2012-12-12 30,250,652 1,126,000 1.52 1,986,606,059 31,460,678 1.040 2012-12-10
1603 2012-12-11 29,124,652 380,000 1.47 1,986,606,059 29,707,145 1.020 2012-12-07
1604 2012-12-10 28,744,652 444,000 1.45 1,986,606,059 29,606,992 1.030 2012-12-06
1605 2012-12-07 28,300,652 700,000 1.42 1,986,606,059 29,149,672 1.030 2012-12-05
1606 2012-12-06 27,600,652 12,000 1.39 1,986,606,059 29,532,698 1.070 2012-12-04
1607 2012-12-05 27,588,652 88,000 1.39 1,986,606,059 27,036,879 0.980 2012-12-03
1608 2012-12-04 27,500,652 152,000 1.38 1,986,606,059 25,850,613 0.940 2012-11-30
1609 2012-12-03 27,348,652 -70,000 1.38 1,986,606,059 25,707,733 0.940 2012-11-29
1610 2012-11-29 27,418,652 -192,000 1.38 1,986,606,059 24,676,787 0.900 2012-11-27
1611 2012-11-28 27,610,652 100,000 1.39 1,986,606,059 24,849,587 0.900 2012-11-26
1612 2012-11-27 27,510,652 22,400 1.38 1,986,606,059 24,759,587 0.900 2012-11-23
1613 2012-11-23 27,488,252 -396,000 1.38 1,986,606,059 24,739,427 0.900 2012-11-21
1614 2012-11-22 27,884,252 -44,000 1.40 1,986,606,059 25,932,354 0.930 2012-11-20
1615 2012-11-21 27,928,252 28,000 1.41 1,986,606,059 26,252,557 0.940 2012-11-19
1616 2012-11-20 27,900,252 -152,000 1.40 1,986,606,059 26,226,237 0.940 2012-11-16
1617 2012-11-19 28,052,252 -108,000 1.41 1,986,606,059 25,808,072 0.920 2012-11-15
1618 2012-11-16 28,160,252 100,000 1.42 1,986,606,059 25,062,624 0.890 2012-11-14
1619 2012-11-15 28,060,252 -4,000 1.41 1,986,606,059 24,973,624 0.890 2012-11-13
1620 2012-11-14 28,064,252 -84,000 1.41 1,986,606,059 25,538,469 0.910 2012-11-12
1621 2012-11-13 28,148,252 68,000 1.42 1,986,606,059 25,614,909 0.910 2012-11-09
1622 2012-11-12 28,080,252 288,000 1.41 1,986,606,059 25,272,227 0.900 2012-11-08
1623 2012-11-09 27,792,252 12,000 1.40 1,986,606,059 25,290,949 0.910 2012-11-07
1624 2012-11-08 27,780,252 -252,000 1.40 1,986,606,059 25,002,227 0.900 2012-11-06
1625 2012-11-07 28,032,252 -40,000 1.41 1,986,606,059 25,229,027 0.900 2012-11-05
1626 2012-11-06 28,072,252 684,000 1.41 1,986,606,059 25,265,027 0.900 2012-11-02
1627 2012-11-05 27,388,252 -183,000 1.38 1,986,606,059 25,197,192 0.920 2012-11-01
1628 2012-11-02 27,571,252 20,000 1.39 1,986,606,059 25,365,552 0.920 2012-10-31
1629 2012-10-31 27,551,252 -24,400 1.39 1,986,606,059 25,071,639 0.910 2012-10-29
1630 2012-10-30 27,575,652 -10,000 1.39 1,986,606,059 25,645,356 0.930 2012-10-26
1631 2012-10-29 27,585,652 -7,000 1.39 1,986,606,059 25,102,943 0.910 2012-10-25
1632 2012-10-26 27,592,652 -530,000 1.39 1,986,606,059 27,040,799 0.980 2012-10-24
1633 2012-10-25 28,122,652 128,000 1.42 1,986,606,059 22,216,895 0.790 2012-10-22
1634 2012-10-24 27,994,652 -132,000 1.41 1,986,606,059 21,555,882 0.770 2012-10-19
1635 2012-10-22 28,126,652 -124,000 1.42 1,986,606,059 20,813,722 0.740 2012-10-18
1636 2012-10-19 28,250,652 468,000 1.42 1,986,606,059 20,340,469 0.720 2012-10-17
1637 2012-10-18 27,782,652 704,000 1.40 1,986,606,059 20,003,509 0.720 2012-10-16
1638 2012-10-17 27,078,652 200,000 1.36 1,986,606,059 18,684,270 0.690 2012-10-15
1639 2012-10-16 26,878,652 -288,000 1.35 1,986,606,059 16,395,978 0.610 2012-10-12
1640 2012-10-12 27,166,652 -12,000 1.37 1,986,606,059 15,756,658 0.580 2012-10-10
1641 2012-10-10 27,178,652 -14,000 1.37 1,986,606,059 15,763,618 0.580 2012-10-08
1642 2012-10-05 27,192,652 20,000 1.37 1,986,606,059 16,315,591 0.600 2012-10-03
1643 2012-10-03 27,172,652 -276,000 1.37 1,986,606,059 16,303,591 0.600 2012-09-27
1644 2012-09-28 27,448,652 20,000 1.38 1,986,606,059 17,018,164 0.620 2012-09-26
1645 2012-09-27 27,428,652 -72,000 1.38 1,986,606,059 17,005,764 0.620 2012-09-25
1646 2012-09-24 27,500,652 -4,000 1.38 1,986,606,059 16,775,398 0.610 2012-09-20
1647 2012-09-21 27,504,652 -15,000 1.38 1,986,606,059 16,777,838 0.610 2012-09-19
1648 2012-09-20 27,519,652 -40,000 1.39 1,986,606,059 17,062,184 0.620 2012-09-18
1649 2012-09-19 27,559,652 -17,000 1.39 1,986,606,059 16,535,791 0.600 2012-09-17
1650 2012-09-14 27,576,652 -252,000 1.39 1,986,606,059 16,545,991 0.600 2012-09-12
1651 2012-09-13 27,828,652 -200,000 1.40 1,986,606,059 16,140,618 0.580 2012-09-11
1652 2012-09-12 28,028,652 -40,000 1.41 1,986,606,059 16,536,905 0.590 2012-09-10
1653 2012-09-11 28,068,652 -152,000 1.41 1,986,606,059 16,841,191 0.600 2012-09-07
1654 2012-09-10 28,220,652 -172,000 1.42 1,986,606,059 15,521,359 0.550 2012-09-06
1655 2012-08-24 28,392,652 -256,000 1.43 1,986,606,059 14,764,179 0.520 2012-08-22
1656 2012-08-23 28,648,652 -4,000 1.44 1,986,606,059 14,897,299 0.520 2012-08-21
1657 2012-08-21 28,652,652 -30,000 1.44 1,986,606,059 15,185,906 0.530 2012-08-17
1658 2012-08-20 28,682,652 -12,000 1.44 1,986,606,059 15,201,806 0.530 2012-08-16
1659 2012-08-17 28,694,652 91,000 1.44 1,986,606,059 15,782,059 0.550 2012-08-15
1660 2012-08-16 28,603,652 -292,000 1.44 1,986,606,059 14,873,899 0.520 2012-08-14
1661 2012-08-09 28,895,652 -20,000 1.45 1,986,606,059 14,014,391 0.485 2012-08-07
1662 2012-08-08 28,915,652 55,000 1.46 1,986,606,059 13,734,935 0.475 2012-08-06
1663 2012-08-07 28,860,652 -372,000 1.45 1,986,606,059 13,708,810 0.475 2012-08-03
1664 2012-08-02 29,232,652 -136,000 1.47 1,986,606,059 13,739,346 0.470 2012-07-31
1665 2012-08-01 29,368,652 20,000 1.48 1,986,606,059 13,803,266 0.470 2012-07-30
1666 2012-07-31 29,348,652 -10,000 1.48 1,986,606,059 13,647,123 0.465 2012-07-27
1667 2012-07-27 29,358,652 32,000 1.48 1,986,606,059 13,504,980 0.460 2012-07-25
1668 2012-07-24 29,326,652 -40,000 1.48 1,986,606,059 13,783,526 0.470 2012-07-20
1669 2012-07-23 29,366,652 40,000 1.48 1,986,606,059 14,389,659 0.490 2012-07-19
1670 2012-07-20 29,326,652 -104,000 1.48 1,986,606,059 13,783,526 0.470 2012-07-18
1671 2012-07-13 29,430,652 100,000 1.48 1,986,606,059 14,421,019 0.490 2012-07-11
1672 2012-07-12 29,330,652 -4,000 1.48 1,986,606,059 14,372,019 0.490 2012-07-10
1673 2012-07-11 29,334,652 -52,000 1.48 1,986,606,059 14,080,633 0.480 2012-07-09
1674 2012-07-10 29,386,652 100,000 1.48 1,986,606,059 16,456,525 0.560 2012-07-06
1675 2012-07-09 29,286,652 28,000 1.47 1,986,606,059 14,204,026 0.485 2012-07-05
1676 2012-07-06 29,258,652 -4,000 1.47 1,986,606,059 14,336,739 0.490 2012-07-04
1677 2012-07-05 29,262,652 -24,000 1.47 1,986,606,059 14,923,953 0.510 2012-07-03
1678 2012-06-27 29,286,652 -4,000 1.47 1,986,606,059 14,936,193 0.510 2012-06-25
1679 2012-06-21 29,290,652 -12,000 1.47 1,986,606,059 15,524,046 0.530 2012-06-19
1680 2012-06-14 29,302,652 4,000 1.48 1,986,606,059 14,211,786 0.485 2012-06-12
1681 2012-06-13 29,298,652 -12,000 1.47 1,986,606,059 14,356,339 0.490 2012-06-11
1682 2012-06-11 29,310,652 4,000 1.48 1,986,606,059 14,069,113 0.480 2012-06-07
1683 2012-06-08 29,306,652 -16,000 1.48 1,986,606,059 14,213,726 0.485 2012-06-06
1684 2012-06-06 29,322,652 28,000 1.48 1,986,606,059 15,541,006 0.530 2012-06-04
1685 2012-06-05 29,294,652 -71,000 1.47 1,986,606,059 16,990,898 0.580 2012-06-01
1686 2012-05-31 29,365,652 -100,000 1.48 1,986,606,059 14,095,513 0.480 2012-05-29
1687 2012-05-30 29,465,652 -22,000 1.48 1,986,606,059 14,438,169 0.490 2012-05-28
1688 2012-05-29 29,487,652 4,000 1.48 1,986,606,059 14,743,826 0.500 2012-05-25
1689 2012-05-28 29,483,652 -40,000 1.48 1,986,606,059 17,690,191 0.600 2012-05-24
1690 2012-05-24 29,523,652 -12,000 1.49 1,986,606,059 14,318,971 0.485 2012-05-22
1691 2012-05-22 29,535,652 12,000 1.49 1,986,606,059 14,324,791 0.485 2012-05-18
1692 2012-05-18 29,523,652 8,000 1.49 1,986,606,059 14,466,589 0.490 2012-05-16
1693 2012-05-17 29,515,652 -44,000 1.49 1,986,606,059 14,315,091 0.485 2012-05-15
1694 2012-05-11 29,559,652 -8,000 1.49 1,986,606,059 13,597,440 0.460 2012-05-09
1695 2012-05-03 29,567,652 44,000 1.49 1,986,606,059 14,044,635 0.475 2012-04-30
1696 2012-05-02 29,523,652 112,000 1.49 1,986,606,059 14,466,589 0.490 2012-04-27
1697 2012-04-30 29,411,652 -312,000 1.48 1,986,606,059 18,823,457 0.640 2012-04-26
1698 2012-04-27 29,723,652 -4,000 1.50 1,986,606,059 19,023,137 0.640 2012-04-25
1699 2012-04-26 29,727,652 -244,000 1.50 1,986,606,059 19,322,974 0.650 2012-04-24
1700 2012-04-25 29,971,652 -32,000 1.51 1,986,606,059 18,882,141 0.630 2012-04-23
1701 2012-04-24 30,003,652 -4,000 1.51 1,986,606,059 18,902,301 0.630 2012-04-20
1702 2012-04-23 30,007,652 -52,000 1.51 1,986,606,059 18,604,744 0.620 2012-04-19
1703 2012-04-20 30,059,652 -40,000 1.51 1,986,606,059 17,134,002 0.570 2012-04-18
1704 2012-04-19 30,099,652 40,000 1.52 1,986,606,059 17,758,795 0.590 2012-04-17
1705 2012-04-17 30,059,652 -33,600 1.51 1,986,606,059 18,035,791 0.600 2012-04-13
1706 2012-04-16 30,093,252 -54,000 1.51 1,986,606,059 18,055,951 0.600 2012-04-12
1707 2012-04-13 30,147,252 -24,000 1.52 1,986,606,059 17,786,879 0.590 2012-04-11
1708 2012-04-12 30,171,252 32,000 1.52 1,986,606,059 18,102,751 0.600 2012-04-10
1709 2012-04-10 30,139,252 80,000 1.52 1,986,606,059 17,480,766 0.580 2012-04-03
1710 2012-04-05 30,059,252 162,000 1.51 1,986,606,059 17,434,366 0.580 2012-04-02
1711 2012-04-03 29,897,252 56,000 1.50 1,986,606,059 17,340,406 0.580 2012-03-30
1712 2012-03-30 29,841,252 -12,000 1.50 1,986,606,059 16,114,276 0.540 2012-03-28
1713 2012-03-29 29,853,252 -100,000 1.50 1,986,606,059 16,419,289 0.550 2012-03-27
1714 2012-03-26 29,953,252 -16,000 1.51 1,986,606,059 15,575,691 0.520 2012-03-22
1715 2012-03-23 29,969,252 52,000 1.51 1,986,606,059 15,584,011 0.520 2012-03-21
1716 2012-03-22 29,917,252 -8,000 1.51 1,986,606,059 15,556,971 0.520 2012-03-20
1717 2012-03-20 29,925,252 -12,000 1.51 1,986,606,059 16,159,636 0.540 2012-03-16
1718 2012-03-19 29,937,252 -632,000 1.51 1,986,606,059 16,166,116 0.540 2012-03-15
1719 2012-03-16 30,569,252 -294,000 1.54 1,986,606,059 17,118,781 0.560 2012-03-14
1720 2012-03-15 30,863,252 528,000 1.55 1,986,606,059 17,592,054 0.570 2012-03-13
1721 2012-03-13 30,335,252 -160,000 1.53 1,986,606,059 14,257,568 0.470 2012-03-09
1722 2012-03-08 30,495,252 -41,400 1.54 1,986,606,059 13,722,863 0.450 2012-03-06
1723 2012-03-07 30,536,652 -75,000 1.54 1,986,606,059 13,588,810 0.445 2012-03-05
1724 2012-03-02 30,611,652 -52,000 1.54 1,986,606,059 13,469,127 0.440 2012-02-29
1725 2012-02-29 30,663,652 -20,000 1.54 1,986,606,059 13,492,007 0.440 2012-02-27
1726 2012-02-28 30,683,652 -32,000 1.54 1,986,606,059 13,500,807 0.440 2012-02-24
1727 2012-02-17 30,715,652 160,000 1.55 1,986,606,059 13,514,887 0.440 2012-02-15
1728 2012-02-16 30,555,652 -60,000 1.54 1,986,606,059 12,986,152 0.425 2012-02-14
1729 2012-02-14 30,615,652 8,000 1.54 1,986,606,059 13,470,887 0.440 2012-02-10
1730 2012-02-07 30,607,652 -100,000 1.54 1,986,606,059 13,314,329 0.435 2012-02-03
1731 2012-01-12 30,707,652 -44,000 1.55 1,986,606,059 13,204,290 0.430 2012-01-10
1732 2011-12-20 30,751,652 -5,000 1.55 1,986,606,059 12,915,694 0.420 2011-12-16
1733 2011-12-07 30,756,652 -20,000 1.55 1,986,606,059 12,456,444 0.405 2011-12-05
1734 2011-12-02 30,776,652 -8,000 1.55 1,986,606,059 12,310,661 0.400 2011-11-30
1735 2011-11-30 30,784,652 -1,680,000 1.55 1,986,606,059 12,006,014 0.390 2011-11-28
1736 2011-11-15 32,464,652 -2,000 1.63 1,986,606,059 12,985,861 0.400 2011-11-11
1737 2011-11-11 32,466,652 -5,000 1.63 1,986,606,059 13,798,327 0.425 2011-11-09
1738 2011-11-10 32,471,652 -6,000 1.63 1,986,606,059 13,800,452 0.425 2011-11-08
1739 2011-11-09 32,477,652 -5,600 1.63 1,986,606,059 12,828,673 0.395 2011-11-07
1740 2011-10-26 32,483,252 -48,000 1.64 1,986,606,059 15,104,712 0.465 2011-10-24
1741 2011-10-11 32,531,252 -12,000 1.64 1,986,606,059 13,012,501 0.400 2011-10-07
1742 2011-10-07 32,543,252 -8,000 1.64 1,986,606,059 12,041,003 0.370 2011-10-04
1743 2011-09-27 32,551,252 -148,000 1.64 1,986,606,059 13,020,501 0.400 2011-09-23
1744 2011-09-26 32,699,252 -40,000 1.65 1,986,606,059 13,406,693 0.410 2011-09-22
1745 2011-09-21 32,739,252 -8,000 1.65 1,986,606,059 14,077,878 0.430 2011-09-19
1746 2011-09-20 32,747,252 -10,000 1.65 1,986,606,059 14,081,318 0.430 2011-09-16
1747 2011-09-19 32,757,252 -16,000 1.65 1,986,606,059 14,413,191 0.440 2011-09-15
1748 2011-08-29 32,773,252 -16,000 1.65 1,986,606,059 15,731,161 0.480 2011-08-25
1749 2011-08-22 32,789,252 -20,000 1.65 1,986,606,059 15,738,841 0.480 2011-08-18
1750 2011-08-09 32,809,252 -204,000 1.65 1,986,606,059 16,404,626 0.500 2011-08-05
1751 2011-08-08 33,013,252 -20,000 1.66 1,986,606,059 17,497,024 0.530 2011-08-04
1752 2011-08-02 33,033,252 -20,000 1.66 1,986,606,059 18,168,289 0.550 2011-07-29
1753 2011-08-01 33,053,252 -2,000 1.66 1,986,606,059 17,518,224 0.530 2011-07-28
1754 2011-07-29 33,055,252 -40,000 1.66 1,986,606,059 18,510,941 0.560 2011-07-27
1755 2011-07-28 33,095,252 -32,000 1.67 1,986,606,059 18,202,389 0.550 2011-07-26
1756 2011-07-26 33,127,252 -244,000 1.67 1,986,606,059 18,551,261 0.560 2011-07-22
1757 2011-07-22 33,371,252 16,000 1.68 1,986,606,059 18,354,189 0.550 2011-07-20
1758 2011-07-19 33,355,252 -36,000 1.68 1,986,606,059 18,678,941 0.560 2011-07-15
1759 2011-07-18 33,391,252 -24,000 1.68 1,986,606,059 18,365,189 0.550 2011-07-14
1760 2011-07-08 33,415,252 -68,000 1.68 1,986,606,059 19,046,694 0.570 2011-07-06
1761 2011-07-05 33,483,252 -100,000 1.69 1,986,606,059 19,755,119 0.590 2011-06-30
1762 2011-06-30 33,583,252 32,000 1.69 1,986,606,059 17,463,291 0.520 2011-06-28
1763 2011-06-29 33,551,252 88,000 1.69 1,986,606,059 17,446,651 0.520 2011-06-27
1764 2011-06-27 33,463,252 -26,000 1.68 1,986,606,059 17,400,891 0.520 2011-06-23
1765 2011-06-24 33,489,252 -56,000 1.69 1,986,606,059 18,084,196 0.540 2011-06-22
1766 2011-06-21 33,545,252 -80,000 1.69 1,986,606,059 18,114,436 0.540 2011-06-17
1767 2011-06-17 33,625,252 200,000 1.69 1,986,606,059 18,493,889 0.550 2011-06-15
1768 2011-06-14 33,425,252 -37,000 1.68 1,986,606,059 19,386,646 0.580 2011-06-10
1769 2011-06-13 33,462,252 -100,000 1.68 1,986,606,059 19,073,484 0.570 2011-06-09
1770 2011-06-10 33,562,252 -8,000 1.69 1,986,606,059 20,472,974 0.610 2011-06-08
1771 2011-06-03 33,570,252 -64,000 1.69 1,986,606,059 21,820,664 0.650 2011-06-01
1772 2011-06-02 33,634,252 -56,000 1.69 1,986,606,059 21,862,264 0.650 2011-05-31
1773 2011-06-01 33,690,252 -32,000 1.70 1,986,606,059 21,224,859 0.630 2011-05-30
1774 2011-05-31 33,722,252 -14,000 1.70 1,986,606,059 21,582,241 0.640 2011-05-27
1775 2011-05-27 33,736,252 100,000 1.70 1,986,606,059 22,265,926 0.660 2011-05-25
1776 2011-05-26 33,636,252 -140,000 1.69 1,986,606,059 21,527,201 0.640 2011-05-24
1777 2011-05-24 33,776,252 -189,000 1.70 1,986,606,059 22,292,326 0.660 2011-05-20
1778 2011-05-19 33,965,252 -72,000 1.71 1,986,606,059 22,077,414 0.650 2011-05-17
1779 2011-05-18 34,037,252 -40,000 1.71 1,986,606,059 22,124,214 0.650 2011-05-16
1780 2011-05-13 34,077,252 -315,000 1.72 1,986,606,059 22,490,986 0.660 2011-05-11
1781 2011-05-12 34,392,252 -100,000 1.73 1,986,606,059 22,354,964 0.650 2011-05-09
1782 2011-05-11 34,492,252 -44,000 1.74 1,986,606,059 22,764,886 0.660 2011-05-06
1783 2011-05-09 34,536,252 56,000 1.74 1,986,606,059 23,139,289 0.670 2011-05-05
1784 2011-05-06 34,480,252 24,000 1.74 1,986,606,059 23,101,769 0.670 2011-05-04
1785 2011-05-05 34,456,252 4,000 1.73 1,986,606,059 22,741,126 0.660 2011-05-03
1786 2011-05-04 34,452,252 -84,000 1.73 1,986,606,059 23,427,531 0.680 2011-04-29
1787 2011-05-03 34,536,252 -80,000 1.74 1,986,606,059 22,448,564 0.650 2011-04-28
1788 2011-04-27 34,616,252 -60,000 1.74 1,986,606,059 23,192,889 0.670 2011-04-21
1789 2011-04-26 34,676,252 12,000 1.75 1,986,606,059 23,233,089 0.670 2011-04-20
1790 2011-04-20 34,664,252 -112,000 1.74 1,986,606,059 23,571,691 0.680 2011-04-18
1791 2011-04-19 34,776,252 -200,000 1.75 1,986,606,059 23,647,851 0.680 2011-04-15
1792 2011-04-18 34,976,252 -96,000 1.76 1,986,606,059 23,434,089 0.670 2011-04-14
1793 2011-04-15 35,072,252 -48,000 1.77 1,986,606,059 23,849,131 0.680 2011-04-13
1794 2011-04-14 35,120,252 -12,000 1.77 1,986,606,059 23,530,569 0.670 2011-04-12
1795 2011-04-13 35,132,252 176,000 1.77 1,986,606,059 24,592,576 0.700 2011-04-11
1796 2011-04-12 34,956,252 -156,000 1.76 1,986,606,059 24,469,376 0.700 2011-04-08
1797 2011-04-11 35,112,252 -28,000 1.77 1,986,606,059 24,929,699 0.710 2011-04-07
1798 2011-04-08 35,140,252 -8,000 1.77 1,986,606,059 24,949,579 0.710 2011-04-06
1799 2011-04-07 35,148,252 -224,000 1.77 1,986,606,059 25,658,224 0.730 2011-04-04
1800 2011-04-06 35,372,252 -436,000 1.78 1,986,606,059 25,468,021 0.720 2011-04-01
1801 2011-04-04 35,808,252 -64,000 1.80 1,986,606,059 25,065,776 0.700 2011-03-31
1802 2011-03-31 35,872,252 -96,000 1.81 1,986,606,059 25,469,299 0.710 2011-03-29
1803 2011-03-30 35,968,252 -20,000 1.81 1,986,606,059 24,818,094 0.690 2011-03-28
1804 2011-03-29 35,988,252 -12,000 1.81 1,986,606,059 25,191,776 0.700 2011-03-25
1805 2011-03-28 36,000,252 -88,000 1.81 1,986,606,059 24,840,174 0.690 2011-03-24
1806 2011-03-25 36,088,252 60,000 1.82 1,986,606,059 24,900,894 0.690 2011-03-23
1807 2011-03-24 36,028,252 20,000 1.81 1,986,606,059 24,138,929 0.670 2011-03-22
1808 2011-03-23 36,008,252 6,000 1.81 1,986,606,059 25,205,776 0.700 2011-03-21
1809 2011-03-22 36,002,252 16,000 1.81 1,986,606,059 24,841,554 0.690 2011-03-18
1810 2011-03-21 35,986,252 -32,000 1.81 1,986,606,059 24,830,514 0.690 2011-03-17
1811 2011-03-18 36,018,252 -236,000 1.81 1,986,606,059 25,572,959 0.710 2011-03-16
1812 2011-03-17 36,254,252 -132,000 1.82 1,986,606,059 25,377,976 0.700 2011-03-15
1813 2011-03-16 36,386,252 -636,000 1.83 1,986,606,059 26,198,101 0.720 2011-03-14
1814 2011-03-15 37,022,252 -16,000 1.86 1,986,606,059 25,915,576 0.700 2011-03-11
1815 2011-03-14 37,038,252 -48,000 1.86 1,986,606,059 26,297,159 0.710 2011-03-10
1816 2011-03-11 37,086,252 712,000 1.87 1,986,606,059 27,072,964 0.730 2011-03-09
1817 2011-03-10 36,374,252 -294,600 1.83 1,986,606,059 26,553,204 0.730 2011-03-08
1818 2011-03-09 36,668,852 -276,000 1.85 1,986,606,059 25,668,196 0.700 2011-03-07
1819 2011-03-08 36,944,852 172,000 1.86 1,986,606,059 26,230,845 0.710 2011-03-04
1820 2011-03-07 36,772,852 -1,173,000 1.85 1,986,606,059 24,270,082 0.660 2011-03-03
1821 2011-03-04 37,945,852 8,000 1.91 1,986,606,059 23,526,428 0.620 2011-03-02
1822 2011-03-03 37,937,852 -352,000 1.91 1,986,606,059 23,900,847 0.630 2011-03-01
1823 2011-03-02 38,289,852 -140,000 1.93 1,986,606,059 24,888,404 0.650 2011-02-28
1824 2011-03-01 38,429,852 -196,000 1.93 1,986,606,059 23,057,911 0.600 2011-02-25
1825 2011-02-28 38,625,852 -104,000 1.94 1,986,606,059 22,402,994 0.580 2011-02-24
1826 2011-02-25 38,729,852 -68,000 1.95 1,986,606,059 22,850,613 0.590 2011-02-23
1827 2011-02-24 38,797,852 56,000 1.95 1,986,606,059 21,726,797 0.560 2011-02-22
1828 2011-02-23 38,741,852 324,000 1.95 1,986,606,059 22,082,856 0.570 2011-02-21
1829 2011-02-21 38,417,852 -84,000 1.93 1,986,606,059 22,282,354 0.580 2011-02-17
1830 2011-02-18 38,501,852 -195,000 1.94 1,986,606,059 22,331,074 0.580 2011-02-16
1831 2011-02-16 38,696,852 188,000 1.95 1,986,606,059 23,218,111 0.600 2011-02-14
1832 2011-02-14 38,508,852 32,600 1.94 1,986,606,059 22,720,223 0.590 2011-02-10
1833 2011-02-11 38,476,252 -232,000 1.94 1,986,606,059 22,700,989 0.590 2011-02-09
1834 2011-02-10 38,708,252 216,000 1.95 1,986,606,059 24,386,199 0.630 2011-02-08
1835 2011-02-09 38,492,252 140,000 1.94 1,986,606,059 23,480,274 0.610 2011-02-07
1836 2011-02-08 38,352,252 6,000 1.93 1,986,606,059 23,011,351 0.600 2011-02-01
1837 2011-02-07 38,346,252 100,000 1.93 1,986,606,059 21,473,901 0.560 2011-01-31
1838 2011-02-01 38,246,252 12,000 1.93 1,986,606,059 21,800,364 0.570 2011-01-28
1839 2011-01-31 38,234,252 -172,000 1.92 1,986,606,059 21,793,524 0.570 2011-01-27
1840 2011-01-28 38,406,252 237,000 1.93 1,986,606,059 22,659,689 0.590 2011-01-26
1841 2011-01-26 38,169,252 340,000 1.92 1,986,606,059 19,084,626 0.500 2011-01-24
1842 2011-01-24 37,829,252 -20,000 1.90 1,986,606,059 18,914,626 0.500 2011-01-20
1843 2011-01-21 37,849,252 -224,000 1.91 1,986,606,059 19,681,611 0.520 2011-01-19
1844 2011-01-20 38,073,252 300,000 1.92 1,986,606,059 19,417,359 0.510 2011-01-18
1845 2011-01-19 37,773,252 12,000 1.90 1,986,606,059 18,886,626 0.500 2011-01-17
1846 2011-01-18 37,761,252 -12,000 1.90 1,986,606,059 18,880,626 0.500 2011-01-14
1847 2011-01-17 37,773,252 -140,000 1.90 1,986,606,059 19,264,359 0.510 2011-01-13
1848 2011-01-13 37,913,252 -260,000 1.91 1,986,606,059 19,335,759 0.510 2011-01-11
1849 2011-01-11 38,173,252 -40,000 1.92 1,986,606,059 18,895,760 0.495 2011-01-07
1850 2011-01-10 38,213,252 -5,000 1.92 1,986,606,059 19,488,759 0.510 2011-01-06
1851 2011-01-07 38,218,252 88,000 1.92 1,986,606,059 19,491,309 0.510 2011-01-05
1852 2011-01-06 38,130,252 -70,000 1.92 1,986,606,059 19,446,429 0.510 2011-01-04
1853 2011-01-03 38,200,252 -48,000 1.92 1,986,606,059 18,909,125 0.495 2010-12-29
1854 2010-12-29 38,248,252 -32,000 1.93 1,986,606,059 18,932,885 0.495 2010-12-23
1855 2010-12-23 38,280,252 8,000 1.93 1,986,606,059 19,140,126 0.500 2010-12-21
1856 2010-12-22 38,272,252 40,000 1.93 1,986,606,059 19,136,126 0.500 2010-12-20
1857 2010-12-20 38,232,252 -40,000 1.92 1,986,606,059 19,116,126 0.500 2010-12-16
1858 2010-12-17 38,272,252 -230,000 1.93 1,986,606,059 19,136,126 0.500 2010-12-15
1859 2010-12-16 38,502,252 -120,000 1.94 1,986,606,059 19,251,126 0.500 2010-12-14
1860 2010-12-15 38,622,252 252,000 1.94 1,986,606,059 19,311,126 0.500 2010-12-13
1861 2010-12-14 38,370,252 -120,000 1.93 1,986,606,059 19,185,126 0.500 2010-12-10
1862 2010-12-13 38,490,252 -44,000 1.94 1,986,606,059 19,245,126 0.500 2010-12-09
1863 2010-12-10 38,534,252 -177,000 1.94 1,986,606,059 19,267,126 0.500 2010-12-08
1864 2010-12-09 38,711,252 -8,000 1.95 1,986,606,059 20,129,851 0.520 2010-12-07
1865 2010-12-08 38,719,252 -84,000 1.95 1,986,606,059 19,359,626 0.500 2010-12-06
1866 2010-12-07 38,803,252 -10,000 1.95 1,986,606,059 19,401,626 0.500 2010-12-03
1867 2010-12-06 38,813,252 38,000 1.95 1,986,606,059 19,406,626 0.500 2010-12-02
1868 2010-12-03 38,775,252 -60,000 1.95 1,986,606,059 19,193,750 0.495 2010-12-01
1869 2010-12-02 38,835,252 80,000 1.95 1,986,606,059 19,223,450 0.495 2010-11-30
1870 2010-12-01 38,755,252 -136,000 1.95 1,986,606,059 19,183,850 0.495 2010-11-29
1871 2010-11-29 38,891,252 -40,000 1.96 1,986,606,059 19,056,713 0.490 2010-11-25
1872 2010-11-26 38,931,252 20,000 1.96 1,986,606,059 19,076,313 0.490 2010-11-24
1873 2010-11-25 38,911,252 -287,800 1.96 1,986,606,059 19,066,513 0.490 2010-11-23
1874 2010-11-24 39,199,052 64,000 1.97 1,986,606,059 19,403,531 0.495 2010-11-22
1875 2010-11-23 39,135,052 -4,000 1.97 1,986,606,059 19,176,175 0.490 2010-11-19
1876 2010-11-22 39,139,052 -4,000 1.97 1,986,606,059 19,373,831 0.495 2010-11-18
1877 2010-11-18 39,143,052 -4,000 1.97 1,986,606,059 19,180,095 0.490 2010-11-16
1878 2010-11-17 39,147,052 -16,000 1.97 1,986,606,059 19,377,791 0.495 2010-11-15
1879 2010-11-16 39,163,052 -56,000 1.97 1,986,606,059 19,581,526 0.500 2010-11-12
1880 2010-11-15 39,219,052 16,000 1.97 1,986,606,059 19,609,526 0.500 2010-11-11
1881 2010-11-12 39,203,052 -248,000 1.97 1,986,606,059 19,601,526 0.500 2010-11-10
1882 2010-11-11 39,451,052 670,000 1.99 1,986,606,059 20,120,037 0.510 2010-11-09
1883 2010-11-10 38,781,052 -1,284,000 1.95 1,986,606,059 19,196,621 0.495 2010-11-08
1884 2010-11-09 40,065,052 216,000 2.02 1,986,606,059 19,631,875 0.490 2010-11-05
1885 2010-11-08 39,849,052 20,000 2.01 1,986,606,059 19,725,281 0.495 2010-11-04
1886 2010-11-05 39,829,052 -2,000 2.00 1,986,606,059 19,715,381 0.495 2010-11-03
1887 2010-11-04 39,831,052 64,000 2.00 1,986,606,059 19,517,215 0.490 2010-11-02
1888 2010-11-02 39,767,052 -48,000 2.00 1,986,606,059 19,485,855 0.490 2010-10-29
1889 2010-11-01 39,815,052 -148,000 2.00 1,986,606,059 19,708,451 0.495 2010-10-28
1890 2010-10-29 39,963,052 -10,000 2.01 1,986,606,059 19,581,895 0.490 2010-10-27
1891 2010-10-28 39,973,052 -60,000 2.01 1,986,606,059 19,986,526 0.500 2010-10-26
1892 2010-10-26 40,033,052 -61,000 2.02 1,986,606,059 19,816,361 0.495 2010-10-22
1893 2010-10-25 40,094,052 -480,000 2.02 1,986,606,059 19,846,556 0.495 2010-10-21
1894 2010-10-22 40,574,052 -156,000 2.04 1,986,606,059 20,287,026 0.500 2010-10-20
1895 2010-10-20 40,730,052 100,000 2.05 1,986,606,059 20,365,026 0.500 2010-10-18
1896 2010-10-19 40,630,052 -132,000 2.05 1,986,606,059 20,315,026 0.500 2010-10-15
1897 2010-10-18 40,762,052 -13,000 2.05 1,986,606,059 20,177,216 0.495 2010-10-14
1898 2010-10-15 40,775,052 32,000 2.05 1,986,606,059 20,387,526 0.500 2010-10-13
1899 2010-10-14 40,743,052 -17,600 2.05 1,986,606,059 20,167,811 0.495 2010-10-12
1900 2010-10-13 40,760,652 40,000 2.05 1,986,606,059 20,176,523 0.495 2010-10-11
1901 2010-10-11 40,720,652 -216,000 2.05 1,986,606,059 20,156,723 0.495 2010-10-07
1902 2010-10-08 40,936,652 -120,000 2.06 1,986,606,059 20,263,643 0.495 2010-10-06
1903 2010-10-07 41,056,652 -40,000 2.07 1,986,606,059 20,323,043 0.495 2010-10-05
1904 2010-10-06 41,096,652 -284,000 2.07 1,986,606,059 20,548,326 0.500 2010-10-04
1905 2010-10-05 41,380,652 100,000 2.08 1,986,606,059 20,690,326 0.500 2010-09-30
1906 2010-10-04 41,280,652 -40,000 2.08 1,986,606,059 20,640,326 0.500 2010-09-29
1907 2010-09-30 41,320,652 28,000 2.08 1,986,606,059 20,453,723 0.495 2010-09-28
1908 2010-09-29 41,292,652 318,000 2.08 1,986,606,059 20,646,326 0.500 2010-09-27
1909 2010-09-28 40,974,652 -12,000 2.06 1,986,606,059 20,487,326 0.500 2010-09-24
1910 2010-09-27 40,986,652 -160,000 2.06 1,986,606,059 20,493,326 0.500 2010-09-22
1911 2010-09-24 41,146,652 -308,400 2.07 1,986,606,059 20,573,326 0.500 2010-09-21
1912 2010-09-22 41,455,052 -85,000 2.09 1,986,606,059 21,142,077 0.510 2010-09-20
1913 2010-09-21 41,540,052 35,000 2.30 1,806,606,059 21,600,827 0.520 2010-09-17
1914 2010-09-20 41,505,052 -330,000 2.30 1,806,606,059 21,167,577 0.510 2010-09-16
1915 2010-09-17 41,835,052 80,000 2.32 1,806,606,059 20,917,526 0.500 2010-09-15
1916 2010-09-16 41,755,052 4,000 2.31 1,806,606,059 20,877,526 0.500 2010-09-14
1917 2010-09-15 41,751,052 -8,000 2.31 1,806,606,059 20,666,771 0.495 2010-09-13
1918 2010-09-14 41,759,052 -15,000 2.31 1,806,606,059 20,461,935 0.490 2010-09-10
1919 2010-09-13 41,774,052 -49,000 2.31 1,806,606,059 20,887,026 0.500 2010-09-09
1920 2010-09-10 41,823,052 -60,000 2.32 1,806,606,059 20,911,526 0.500 2010-09-08
1921 2010-09-09 41,883,052 -8,000 2.32 1,806,606,059 21,360,357 0.510 2010-09-07
1922 2010-09-08 41,891,052 -8,000 2.32 1,806,606,059 20,945,526 0.500 2010-09-06
1923 2010-09-07 41,899,052 -280,000 2.32 1,806,606,059 21,787,507 0.520 2010-09-03
1924 2010-09-06 42,179,052 -112,000 2.33 1,806,606,059 21,089,526 0.500 2010-09-02
1925 2010-09-03 42,291,052 56,000 2.34 1,806,606,059 20,511,160 0.485 2010-09-01
1926 2010-09-02 42,235,052 10,600 2.34 1,806,606,059 19,850,474 0.470 2010-08-31
1927 2010-09-01 42,224,452 40,000 2.34 1,806,606,059 20,267,737 0.480 2010-08-30
1928 2010-08-31 42,184,452 320,000 2.34 1,806,606,059 20,670,381 0.490 2010-08-27
1929 2010-08-30 41,864,452 -4,000 2.32 1,806,606,059 20,513,581 0.490 2010-08-26
1930 2010-08-27 41,868,452 120,000 2.32 1,806,606,059 20,096,857 0.480 2010-08-25
1931 2010-08-26 41,748,452 -236,000 2.24 1,866,606,059 20,456,741 0.490 2010-08-24
1932 2010-08-25 41,984,452 -640,000 2.25 1,866,606,059 21,412,071 0.510 2010-08-23
1933 2010-08-24 42,624,452 200,000 2.28 1,866,606,059 22,164,715 0.520 2010-08-20
1934 2010-08-23 42,424,452 -104,000 2.27 1,866,606,059 22,060,715 0.520 2010-08-19
1935 2010-08-20 42,528,452 24,000 2.28 1,866,606,059 22,114,795 0.520 2010-08-18
1936 2010-08-19 42,504,452 -405,000 2.28 1,866,606,059 21,252,226 0.500 2010-08-17
1937 2010-08-18 42,909,452 -218,000 2.30 1,866,606,059 21,454,726 0.500 2010-08-16
1938 2010-08-17 43,127,452 -12,000 2.31 1,866,606,059 21,132,451 0.490 2010-08-13
1939 2010-08-16 43,139,452 -76,000 2.31 1,866,606,059 20,706,937 0.480 2010-08-12
1940 2010-08-11 43,215,452 182,000 2.32 1,866,606,059 20,743,417 0.480 2010-08-09
1941 2010-08-10 43,033,452 12,000 2.31 1,866,606,059 20,656,057 0.480 2010-08-06
1942 2010-08-09 43,021,452 -100,000 2.30 1,866,606,059 20,220,082 0.470 2010-08-05
1943 2010-08-05 43,121,452 180,000 2.31 1,866,606,059 20,913,904 0.485 2010-08-03
1944 2010-08-03 42,941,452 -70,000 2.30 1,866,606,059 19,753,068 0.460 2010-07-30
1945 2010-07-30 43,011,452 -200,000 2.30 1,866,606,059 19,785,268 0.460 2010-07-28
1946 2010-07-29 43,211,452 -118,000 2.31 1,866,606,059 19,877,268 0.460 2010-07-27
1947 2010-07-28 43,329,452 -34,000 2.32 1,866,606,059 19,931,548 0.460 2010-07-26
1948 2010-07-27 43,363,452 -100,000 2.32 1,866,606,059 19,730,371 0.455 2010-07-23
1949 2010-07-22 43,463,452 -28,000 2.33 1,866,606,059 19,993,188 0.460 2010-07-20
1950 2010-07-21 43,491,452 -86,000 2.33 1,866,606,059 19,571,153 0.450 2010-07-19
1951 2010-07-20 43,577,452 20,000 2.33 1,866,606,059 19,609,853 0.450 2010-07-16
1952 2010-07-19 43,557,452 -112,000 2.33 1,866,606,059 19,600,853 0.450 2010-07-15
1953 2010-07-14 43,669,452 260,000 2.34 1,866,606,059 20,306,295 0.465 2010-07-12
1954 2010-07-13 43,409,452 28,000 2.33 1,866,606,059 20,836,537 0.480 2010-07-09
1955 2010-07-12 43,381,452 88,000 2.32 1,866,606,059 19,304,746 0.445 2010-07-08
1956 2010-07-09 43,293,452 8,000 2.32 1,866,606,059 19,049,119 0.440 2010-07-07
1957 2010-07-06 43,285,452 124,000 2.32 1,866,606,059 19,262,026 0.445 2010-07-02
1958 2010-07-05 43,161,452 -100,000 2.31 1,866,606,059 19,638,461 0.455 2010-06-30
1959 2010-07-02 43,261,452 20,000 2.32 1,866,606,059 19,683,961 0.455 2010-06-29
1960 2010-06-30 43,241,452 363,000 2.32 1,866,606,059 20,755,897 0.480 2010-06-28
1961 2010-06-29 42,878,452 -200,000 2.30 1,866,606,059 20,581,657 0.480 2010-06-25
1962 2010-06-25 43,078,452 36,000 2.31 1,866,606,059 20,246,872 0.470 2010-06-23
1963 2010-06-24 43,042,452 -8,000 2.31 1,866,606,059 19,153,891 0.445 2010-06-22
1964 2010-06-23 43,050,452 -4,000 2.31 1,866,606,059 19,157,451 0.445 2010-06-21
1965 2010-06-22 43,054,452 -2,000 2.31 1,866,606,059 18,943,959 0.440 2010-06-18
1966 2010-06-18 43,056,452 56,000 2.31 1,866,606,059 18,944,839 0.440 2010-06-15
1967 2010-06-17 43,000,452 -17,000 2.30 1,866,606,059 18,920,199 0.440 2010-06-14
1968 2010-06-15 43,017,452 -392,000 2.30 1,866,606,059 19,142,766 0.445 2010-06-11
1969 2010-06-11 43,409,452 -24,000 2.33 1,866,606,059 18,666,064 0.430 2010-06-09
1970 2010-06-09 43,433,452 -252,000 2.33 1,866,606,059 19,110,719 0.440 2010-06-07
1971 2010-06-08 43,685,452 -4,000 2.34 1,866,606,059 19,658,453 0.450 2010-06-04
1972 2010-06-07 43,689,452 -60,000 2.34 1,866,606,059 19,441,806 0.445 2010-06-03
1973 2010-06-04 43,749,452 -128,000 2.34 1,866,606,059 18,593,517 0.425 2010-06-02
1974 2010-06-02 43,877,452 -100,000 2.35 1,866,606,059 19,306,079 0.440 2010-05-31
1975 2010-06-01 43,977,452 -314,000 2.36 1,866,606,059 19,350,079 0.440 2010-05-28
1976 2010-05-27 44,291,452 200,000 2.37 1,866,606,059 18,159,495 0.410 2010-05-25
1977 2010-05-26 44,091,452 -1,040,000 2.36 1,866,606,059 18,738,867 0.425 2010-05-24
1978 2010-05-25 45,131,452 108,000 2.42 1,866,606,059 18,955,210 0.420 2010-05-20
1979 2010-05-24 45,023,452 148,000 2.41 1,866,606,059 18,459,615 0.410 2010-05-19
1980 2010-05-20 44,875,452 4,000 2.40 1,866,606,059 18,847,690 0.420 2010-05-18
1981 2010-05-19 44,871,452 20,000 2.40 1,866,606,059 19,294,724 0.430 2010-05-17
1982 2010-05-18 44,851,452 -224,000 2.40 1,866,606,059 19,061,867 0.425 2010-05-14
1983 2010-05-17 45,075,452 -50,000 2.41 1,866,606,059 19,157,067 0.425 2010-05-13
1984 2010-05-14 45,125,452 -144,000 2.42 1,866,606,059 18,952,690 0.420 2010-05-12
1985 2010-05-13 45,269,452 -232,000 2.43 1,866,606,059 19,465,864 0.430 2010-05-11
1986 2010-05-12 45,501,452 100,000 2.44 1,866,606,059 19,338,117 0.425 2010-05-10
1987 2010-05-11 45,401,452 74,000 2.43 1,866,606,059 18,841,603 0.415 2010-05-07
1988 2010-05-10 45,327,452 20,000 2.43 1,866,606,059 18,810,893 0.415 2010-05-06
1989 2010-05-07 45,307,452 -332,000 2.43 1,866,606,059 18,802,593 0.415 2010-05-05
1990 2010-05-06 45,639,452 -144,000 2.45 1,866,606,059 19,624,964 0.430 2010-05-04
1991 2010-05-05 45,783,452 -52,000 2.45 1,866,606,059 20,144,719 0.440 2010-05-03
1992 2010-05-04 45,835,452 -200,000 2.46 1,866,606,059 20,396,776 0.445 2010-04-30
1993 2010-05-03 46,035,452 118,000 2.47 1,866,606,059 20,025,422 0.435 2010-04-29
1994 2010-04-29 45,917,452 -18,000 2.46 1,866,606,059 20,433,266 0.445 2010-04-27
1995 2010-04-28 45,935,452 48,000 2.46 1,866,606,059 20,670,953 0.450 2010-04-26
1996 2010-04-27 45,887,452 48,000 2.46 1,866,606,059 20,190,479 0.440 2010-04-23
1997 2010-04-26 45,839,452 -596,000 2.46 1,866,606,059 20,398,556 0.445 2010-04-22
1998 2010-04-22 46,435,452 -720,000 2.49 1,866,606,059 20,431,599 0.440 2010-04-20
1999 2010-04-21 47,155,452 -280,000 2.53 1,866,606,059 21,219,953 0.450 2010-04-19
2000 2010-04-20 47,435,452 20,000 2.54 1,866,606,059 20,634,422 0.435 2010-04-16
2001 2010-04-19 47,415,452 124,000 2.54 1,866,606,059 21,336,953 0.450 2010-04-15
2002 2010-04-16 47,291,452 152,000 2.53 1,866,606,059 21,044,696 0.445 2010-04-14
2003 2010-04-14 47,139,452 92,000 2.53 1,866,606,059 20,977,056 0.445 2010-04-12
2004 2010-04-13 47,047,452 -277,000 2.52 1,866,606,059 20,936,116 0.445 2010-04-09
2005 2010-04-12 47,324,452 184,000 2.54 1,866,606,059 21,296,003 0.450 2010-04-08
2006 2010-04-09 47,140,452 -102,000 2.53 1,866,606,059 20,741,799 0.440 2010-04-07
2007 2010-04-08 47,242,452 -68,000 2.53 1,866,606,059 20,550,467 0.435 2010-04-01
2008 2010-04-07 47,310,452 -100,000 2.53 1,866,606,059 21,053,151 0.445 2010-03-31
2009 2010-04-01 47,410,452 -526,000 2.54 1,866,606,059 21,334,703 0.450 2010-03-30
2010 2010-03-31 47,936,452 -942,000 2.57 1,866,606,059 21,571,403 0.450 2010-03-29
2011 2010-03-30 48,878,452 -168,000 2.62 1,866,606,059 21,995,303 0.450 2010-03-26
2012 2010-03-29 49,046,452 -140,000 2.63 1,866,606,059 21,580,439 0.440 2010-03-25
2013 2010-03-26 49,186,452 -232,000 2.64 1,866,606,059 22,379,836 0.455 2010-03-24
2014 2010-03-25 49,418,452 596,000 2.65 1,866,606,059 22,238,303 0.450 2010-03-23
2015 2010-03-24 48,822,452 -42,000 2.62 1,866,606,059 22,214,216 0.455 2010-03-22
2016 2010-03-23 48,864,452 -116,000 2.62 1,866,606,059 22,233,326 0.455 2010-03-19
2017 2010-03-22 48,980,452 44,000 2.62 1,866,606,059 22,286,106 0.455 2010-03-18
2018 2010-03-19 48,936,452 1,480,000 2.62 1,866,606,059 23,244,815 0.475 2010-03-17
2019 2010-03-18 47,456,452 -736,000 2.54 1,866,606,059 21,829,968 0.460 2010-03-16
2020 2010-03-17 48,192,452 -352,000 2.58 1,866,606,059 21,445,641 0.445 2010-03-15
2021 2010-03-16 48,544,452 -68,000 2.60 1,866,606,059 19,903,225 0.410 2010-03-12
2022 2010-03-15 48,612,452 100,000 2.60 1,866,606,059 19,931,105 0.410 2010-03-11
2023 2010-03-12 48,512,452 24,000 2.60 1,866,606,059 19,647,543 0.405 2010-03-10
2024 2010-03-11 48,488,452 -286,000 2.60 1,866,606,059 19,637,823 0.405 2010-03-09
2025 2010-03-10 48,774,452 154,000 2.61 1,866,606,059 19,753,653 0.405 2010-03-08
2026 2010-03-09 48,620,452 -398,000 2.60 1,866,606,059 19,691,283 0.405 2010-03-05
2027 2010-03-08 49,018,452 -32,000 2.63 1,866,606,059 17,401,550 0.355 2010-03-04
2028 2010-03-05 49,050,452 -140,000 2.63 1,866,606,059 17,412,910 0.355 2010-03-03
2029 2010-03-04 49,190,452 -12,000 2.64 1,866,606,059 17,708,563 0.360 2010-03-02
2030 2010-03-03 49,202,452 -560,000 2.64 1,866,606,059 17,466,870 0.355 2010-03-01
2031 2010-03-01 49,762,452 18,000 2.67 1,866,606,059 17,665,670 0.355 2010-02-25
2032 2010-02-25 49,744,452 -220,000 2.66 1,866,606,059 17,410,558 0.350 2010-02-23
2033 2010-02-24 49,964,452 -16,000 2.68 1,866,606,059 17,487,558 0.350 2010-02-22
2034 2010-02-19 49,980,452 -10,000 2.68 1,866,606,059 17,243,256 0.345 2010-02-17
2035 2010-02-12 49,990,452 -200,000 2.68 1,866,606,059 17,496,658 0.350 2010-02-10
2036 2010-02-11 50,190,452 16,000 2.69 1,866,606,059 17,064,754 0.340 2010-02-09
2037 2010-02-09 50,174,452 -600,000 2.69 1,866,606,059 16,808,441 0.335 2010-02-05
2038 2010-02-08 50,774,452 -60,000 2.72 1,866,606,059 17,009,441 0.335 2010-02-04
2039 2010-02-04 50,834,452 -71,000 2.72 1,866,606,059 17,283,714 0.340 2010-02-02
2040 2010-02-03 50,905,452 -140,000 2.73 1,866,606,059 17,307,854 0.340 2010-02-01
2041 2010-02-02 51,045,452 -76,000 2.73 1,866,606,059 16,844,999 0.330 2010-01-29
2042 2010-02-01 51,121,452 -52,000 2.74 1,866,606,059 17,125,686 0.335 2010-01-28
2043 2010-01-29 51,173,452 -20,000 2.74 1,866,606,059 17,143,106 0.335 2010-01-27
2044 2010-01-28 51,193,452 -380,000 2.74 1,866,606,059 17,405,774 0.340 2010-01-26
2045 2010-01-27 51,573,452 216,000 2.76 1,866,606,059 17,792,841 0.345 2010-01-25
2046 2010-01-25 51,357,452 100,600 2.75 1,866,606,059 17,461,534 0.340 2010-01-21
2047 2010-01-22 51,256,852 -116,000 2.75 1,866,606,059 17,939,898 0.350 2010-01-20
2048 2010-01-21 51,372,852 -60,000 2.75 1,866,606,059 17,980,498 0.350 2010-01-19
2049 2010-01-20 51,432,852 328,000 2.76 1,866,606,059 18,258,662 0.355 2010-01-18
2050 2010-01-19 51,104,852 -64,000 2.74 1,866,606,059 17,886,698 0.350 2010-01-15
2051 2010-01-18 51,168,852 40,000 2.74 1,866,606,059 17,653,254 0.345 2010-01-14
2052 2010-01-15 51,128,852 -346,000 2.74 1,866,606,059 17,383,810 0.340 2010-01-13
2053 2010-01-13 51,474,852 384,000 2.76 1,866,606,059 17,758,824 0.345 2010-01-11
2054 2010-01-12 51,090,852 -2,145,600 2.74 1,866,606,059 18,137,252 0.355 2010-01-08
2055 2010-01-11 53,236,452 545,600 2.85 1,866,606,059 18,632,758 0.350 2010-01-07
2056 2010-01-08 52,690,852 -548,000 2.82 1,866,606,059 18,968,707 0.360 2010-01-06
2057 2010-01-07 53,238,852 -4,724,000 2.85 1,866,606,059 18,633,598 0.350 2010-01-05
2058 2010-01-06 57,962,852 308,000 3.11 1,866,606,059 19,997,184 0.345 2010-01-04
2059 2010-01-05 57,654,852 -1,316,000 3.09 1,866,606,059 19,602,650 0.340 2009-12-30
2060 2009-12-30 58,970,852 200,000 3.16 1,866,606,059 19,755,235 0.335 2009-12-28
2061 2009-12-29 58,770,852 20,000 3.15 1,866,606,059 19,982,090 0.340 2009-12-23
2062 2009-12-28 58,750,852 -8,000 3.15 1,866,606,059 19,975,290 0.340 2009-12-22
2063 2009-12-23 58,758,852 980,000 3.15 1,866,606,059 19,684,215 0.335 2009-12-21
2064 2009-12-22 57,778,852 -128,000 3.10 1,866,606,059 19,644,810 0.340 2009-12-18
2065 2009-12-21 57,906,852 -167,000 3.10 1,866,606,059 19,688,330 0.340 2009-12-17
2066 2009-12-18 58,073,852 -24,000 3.11 1,866,606,059 20,035,479 0.345 2009-12-16
2067 2009-12-17 58,097,852 100,000 3.11 1,866,606,059 20,334,248 0.350 2009-12-15
2068 2009-12-16 57,997,852 -140,000 3.11 1,866,606,059 20,299,248 0.350 2009-12-14
2069 2009-12-15 58,137,852 89,400 3.11 1,866,606,059 20,348,248 0.350 2009-12-11
2070 2009-12-14 58,048,452 116,000 3.11 1,866,606,059 20,026,716 0.345 2009-12-10
2071 2009-12-11 57,932,452 -8,000 3.10 1,866,606,059 20,566,020 0.355 2009-12-09
2072 2009-12-10 57,940,452 344,000 3.10 1,866,606,059 21,148,265 0.365 2009-12-08
2073 2009-12-09 57,596,452 560,000 3.09 1,866,606,059 20,446,740 0.355 2009-12-07
2074 2009-12-08 57,036,452 -620,000 3.06 1,866,606,059 19,392,394 0.340 2009-12-04
2075 2009-12-07 57,656,452 168,000 3.09 1,866,606,059 19,603,194 0.340 2009-12-03
2076 2009-12-04 57,488,452 -488,000 3.08 1,866,606,059 19,258,631 0.335 2009-12-02
2077 2009-12-03 57,976,452 -300,000 3.11 1,866,606,059 19,422,111 0.335 2009-12-01
2078 2009-12-02 58,276,452 -284,000 3.12 1,866,606,059 19,522,611 0.335 2009-11-30
2079 2009-12-01 58,560,452 -620,000 3.14 1,866,606,059 19,032,147 0.325 2009-11-27
2080 2009-11-30 59,180,452 -392,000 3.17 1,866,606,059 20,121,354 0.340 2009-11-26
2081 2009-11-27 59,572,452 -232,000 3.19 1,866,606,059 20,254,634 0.340 2009-11-25
2082 2009-11-26 59,804,452 71,000 3.20 1,866,606,059 20,333,514 0.340 2009-11-24
2083 2009-11-25 59,733,452 156,000 3.20 1,866,606,059 20,906,708 0.350 2009-11-23
2084 2009-11-24 59,577,452 324,000 3.19 1,866,606,059 20,852,108 0.350 2009-11-20
2085 2009-11-23 59,253,452 540,000 3.17 1,866,606,059 20,738,708 0.350 2009-11-19
2086 2009-11-20 58,713,452 928,000 3.15 1,866,606,059 21,430,410 0.365 2009-11-18
2087 2009-11-19 57,785,452 -400,000 3.10 1,866,606,059 19,647,054 0.340 2009-11-17
2088 2009-11-18 58,185,452 2,010,000 3.12 1,866,606,059 20,073,981 0.345 2009-11-16
2089 2009-11-17 56,175,452 968,000 3.01 1,866,606,059 18,257,022 0.325 2009-11-13
2090 2009-11-16 55,207,452 1,184,000 2.96 1,866,606,059 18,218,459 0.330 2009-11-12
2091 2009-11-13 54,023,452 360,000 2.89 1,866,606,059 17,827,739 0.330 2009-11-11
2092 2009-11-12 53,663,452 600,000 2.87 1,866,606,059 17,440,622 0.325 2009-11-10
2093 2009-11-11 53,063,452 476,000 2.84 1,866,606,059 16,980,305 0.320 2009-11-09
2094 2009-11-10 52,587,452 32,000 2.82 1,866,606,059 17,090,922 0.325 2009-11-06
2095 2009-11-06 52,555,452 -210,000 2.82 1,866,606,059 16,554,967 0.315 2009-11-04
2096 2009-11-05 52,765,452 -48,000 2.83 1,866,606,059 16,093,463 0.305 2009-11-03
2097 2009-11-04 52,813,452 -28,000 2.83 1,866,606,059 16,372,170 0.310 2009-11-02
2098 2009-11-03 52,841,452 -352,000 2.83 1,866,606,059 16,380,850 0.310 2009-10-30
2099 2009-11-02 53,193,452 -204,000 2.85 1,866,606,059 16,755,937 0.315 2009-10-29
2100 2009-10-30 53,397,452 -128,000 2.86 1,866,606,059 16,820,197 0.315 2009-10-28
2101 2009-10-29 53,525,452 100,000 2.87 1,866,606,059 16,860,517 0.315 2009-10-27
2102 2009-10-28 53,425,452 912,000 2.86 1,866,606,059 17,096,145 0.320 2009-10-23
2103 2009-10-23 52,513,452 -1,004,000 2.81 1,866,606,059 16,279,170 0.310 2009-10-21
2104 2009-10-22 53,517,452 -116,000 2.87 1,866,606,059 16,055,236 0.300 2009-10-20
2105 2009-10-19 53,633,452 -168,200 2.87 1,866,606,059 16,090,036 0.300 2009-10-15
2106 2009-10-16 53,801,652 92,000 2.88 1,866,606,059 16,409,504 0.305 2009-10-14
2107 2009-10-15 53,709,652 -765,000 2.88 1,866,606,059 16,918,540 0.315 2009-10-13
2108 2009-10-14 54,474,652 622,000 2.92 1,866,606,059 16,342,396 0.300 2009-10-12
2109 2009-10-13 53,852,652 100,000 2.89 1,866,606,059 15,886,532 0.295 2009-10-09
2110 2009-10-12 53,752,652 -451,800 2.88 1,866,606,059 15,857,032 0.295 2009-10-08
2111 2009-10-09 54,204,452 -80,000 2.90 1,866,606,059 15,177,247 0.280 2009-10-07
2112 2009-10-06 54,284,452 -68,000 2.91 1,866,606,059 15,471,069 0.285 2009-10-02
2113 2009-10-05 54,352,452 -20,000 2.91 1,866,606,059 15,490,449 0.285 2009-09-30
2114 2009-09-30 54,372,452 -20,000 2.91 1,866,606,059 15,496,149 0.285 2009-09-28
2115 2009-09-29 54,392,452 40,000 2.91 1,866,606,059 16,045,773 0.295 2009-09-25
2116 2009-09-28 54,352,452 -348,000 2.91 1,866,606,059 15,490,449 0.285 2009-09-24
2117 2009-09-25 54,700,452 252,000 2.93 1,866,606,059 15,589,629 0.285 2009-09-23
2118 2009-09-23 54,448,452 -52,000 2.92 1,866,606,059 16,334,536 0.300 2009-09-21
2119 2009-09-22 54,500,452 46,000 2.92 1,866,606,059 16,350,136 0.300 2009-09-18
2120 2009-09-21 54,454,452 -140,000 2.92 1,866,606,059 16,336,336 0.300 2009-09-17
2121 2009-09-18 54,594,452 -80,000 2.92 1,866,606,059 15,559,419 0.285 2009-09-16
2122 2009-09-17 54,674,452 -16,000 2.93 1,866,606,059 15,582,219 0.285 2009-09-15
2123 2009-09-16 54,690,452 -30,000 2.93 1,866,606,059 15,586,779 0.285 2009-09-14
2124 2009-09-15 54,720,452 22,000 2.93 1,866,606,059 15,868,931 0.290 2009-09-11
2125 2009-09-14 54,698,452 -104,000 2.93 1,866,606,059 15,862,551 0.290 2009-09-10
2126 2009-09-11 54,802,452 -180,600 2.94 1,866,606,059 15,344,687 0.280 2009-09-09
2127 2009-09-10 54,983,052 -160,000 2.95 1,866,606,059 15,395,255 0.280 2009-09-08
2128 2009-09-09 55,143,052 40,000 2.95 1,866,606,059 15,440,055 0.280 2009-09-07
2129 2009-09-08 55,103,052 -2,000 2.95 1,866,606,059 15,428,855 0.280 2009-09-04
2130 2009-09-07 55,105,052 -33,000 2.95 1,866,606,059 15,429,415 0.280 2009-09-03
2131 2009-09-04 55,138,052 -40,000 2.95 1,866,606,059 15,162,964 0.275 2009-09-02
2132 2009-09-03 55,178,052 -136,000 2.96 1,866,606,059 15,173,964 0.275 2009-09-01
2133 2009-09-02 55,314,052 -51,400 2.96 1,866,606,059 15,211,364 0.275 2009-08-31
2134 2009-09-01 55,365,452 -140,000 2.97 1,866,606,059 15,502,327 0.280 2009-08-28
2135 2009-08-31 55,505,452 -360,000 2.97 1,866,606,059 14,986,472 0.270 2009-08-27
2136 2009-08-28 55,865,452 -204,000 2.99 1,866,606,059 15,642,327 0.280 2009-08-26
2137 2009-08-27 56,069,452 -60,000 3.00 1,866,606,059 15,419,099 0.275 2009-08-25
2138 2009-08-26 56,129,452 -102,000 3.01 1,866,606,059 15,716,247 0.280 2009-08-24
2139 2009-08-25 56,231,452 -100,000 3.01 1,866,606,059 15,744,807 0.280 2009-08-21
2140 2009-08-24 56,331,452 -40,000 3.02 1,866,606,059 15,209,492 0.270 2009-08-20
2141 2009-08-21 56,371,452 -148,000 3.02 1,866,606,059 15,784,007 0.280 2009-08-19
2142 2009-08-20 56,519,452 8,000 3.03 1,866,606,059 15,542,849 0.275 2009-08-18
2143 2009-08-19 56,511,452 -4,340,000 3.03 1,866,606,059 15,540,649 0.275 2009-08-17
2144 2009-08-17 60,851,452 -102,000 5.00 1,216,606,059 17,646,921 0.290 2009-08-13
2145 2009-08-14 60,953,452 184,000 5.01 1,216,606,059 17,676,501 0.290 2009-08-12
2146 2009-08-13 60,769,452 -28,000 4.99 1,216,606,059 17,926,988 0.295 2009-08-11
2147 2009-08-12 60,797,452 158,000 5.00 1,216,606,059 17,631,261 0.290 2009-08-10
2148 2009-08-11 60,639,452 -116,000 4.98 1,216,606,059 17,585,441 0.290 2009-08-07
2149 2009-08-10 60,755,452 -52,000 4.99 1,216,606,059 17,922,858 0.295 2009-08-06
2150 2009-08-07 60,807,452 -88,000 5.00 1,216,606,059 18,242,236 0.300 2009-08-05
2151 2009-08-06 60,895,452 148,000 5.01 1,216,606,059 18,573,113 0.305 2009-08-04
2152 2009-08-05 60,747,452 120,000 4.99 1,216,606,059 18,527,973 0.305 2009-08-03
2153 2009-08-04 60,627,452 -714,000 4.98 1,216,606,059 19,097,647 0.315 2009-07-31
2154 2009-08-03 61,341,452 -1,535,000 5.04 1,216,606,059 18,402,436 0.300 2009-07-30
2155 2009-07-31 62,876,452 -356,000 5.17 1,216,606,059 17,291,024 0.275 2009-07-29
2156 2009-07-30 63,232,452 600,000 5.20 1,216,606,059 17,388,924 0.275 2009-07-28
2157 2009-07-29 62,632,452 -636,000 5.15 1,216,606,059 17,223,924 0.275 2009-07-27
2158 2009-07-28 63,268,452 -84,000 5.20 1,216,606,059 17,082,482 0.270 2009-07-24
2159 2009-07-27 63,352,452 -568,000 5.21 1,216,606,059 16,788,400 0.265 2009-07-23
2160 2009-07-24 63,920,452 35,000 5.25 1,216,606,059 17,578,124 0.275 2009-07-22
2161 2009-07-23 63,885,452 -240,000 5.25 1,216,606,059 17,249,072 0.270 2009-07-21
2162 2009-07-22 64,125,452 -36,000 5.27 1,216,606,059 17,313,872 0.270 2009-07-20
2163 2009-07-21 64,161,452 -696,000 5.27 1,216,606,059 17,965,207 0.280 2009-07-17
2164 2009-07-20 64,857,452 284,000 5.33 1,216,606,059 17,187,225 0.265 2009-07-16
2165 2009-07-17 64,573,452 104,000 5.31 1,216,606,059 17,434,832 0.270 2009-07-15
2166 2009-07-16 64,469,452 72,000 5.30 1,216,606,059 17,084,405 0.265 2009-07-14
2167 2009-07-15 64,397,452 -8,000 5.29 1,216,606,059 17,387,312 0.270 2009-07-13
2168 2009-07-14 64,405,452 28,000 5.29 1,216,606,059 16,745,418 0.260 2009-07-10
2169 2009-07-13 64,377,452 -304,000 5.29 1,216,606,059 17,381,912 0.270 2009-07-09
2170 2009-07-10 64,681,452 -109,000 5.32 1,216,606,059 16,493,770 0.255 2009-07-08
2171 2009-07-09 64,790,452 -328,000 5.33 1,216,606,059 17,169,470 0.265 2009-07-07
2172 2009-07-08 65,118,452 -148,000 5.35 1,216,606,059 17,256,390 0.265 2009-07-06
2173 2009-07-07 65,266,452 -17,000 5.36 1,216,606,059 17,621,942 0.270 2009-07-03
2174 2009-07-06 65,283,452 -496,000 5.37 1,216,606,059 16,647,280 0.255 2009-07-02
2175 2009-07-03 65,779,452 -267,000 5.41 1,216,606,059 17,102,658 0.260 2009-06-30
2176 2009-07-02 66,046,452 -87,000 5.43 1,216,606,059 17,832,542 0.270 2009-06-29
2177 2009-06-30 66,133,452 412,000 5.44 1,216,606,059 17,856,032 0.270 2009-06-26
2178 2009-06-29 65,721,452 -16,000 5.40 1,216,606,059 18,073,399 0.275 2009-06-25
2179 2009-06-26 65,737,452 2,292,000 5.40 1,216,606,059 17,749,112 0.270 2009-06-24
2180 2009-06-25 63,445,452 -628,000 5.21 1,216,606,059 16,495,818 0.260 2009-06-23
2181 2009-06-24 64,073,452 242,000 5.27 1,216,606,059 16,338,730 0.255 2009-06-22
2182 2009-06-23 63,831,452 -800,000 5.25 1,216,606,059 17,234,492 0.270 2009-06-19
2183 2009-06-22 64,631,452 1,256,000 5.31 1,216,606,059 18,419,964 0.285 2009-06-18
2184 2009-06-19 63,375,452 -412,000 5.21 1,216,606,059 17,428,249 0.275 2009-06-17
2185 2009-06-08 63,787,452 1,300,000 5.24 1,216,606,059 17,541,549 0.275 2009-06-04
2186 2009-06-05 62,487,452 2,228,000 5.14 1,216,606,059 18,433,798 0.295 2009-06-03
2187 2009-06-04 60,259,452 5,063,400 4.95 1,216,606,059 19,283,025 0.320 2009-06-02
2188 2009-06-03 55,196,052 352,000 4.54 1,216,606,059 15,730,875 0.285 2009-06-01
2189 2009-06-02 54,844,052 360,000 4.51 1,216,606,059 14,259,454 0.260 2009-05-29
2190 2009-06-01 54,484,052 2,168,000 4.48 1,216,606,059 14,710,694 0.270 2009-05-27
2191 2009-05-29 52,316,052 -616,000 4.30 1,216,606,059 13,340,593 0.255 2009-05-26
2192 2009-05-27 52,932,052 -204,000 4.35 1,216,606,059 13,497,673 0.255 2009-05-25
2193 2009-05-26 53,136,052 101,000 4.37 1,216,606,059 13,815,374 0.260 2009-05-22
2194 2009-05-25 53,035,052 -77,000 4.36 1,216,606,059 14,319,464 0.270 2009-05-21
2195 2009-05-22 53,112,052 -304,000 4.37 1,216,606,059 14,871,375 0.280 2009-05-20
2196 2009-05-21 53,416,052 -448,000 4.39 1,216,606,059 15,223,575 0.285 2009-05-19
2197 2009-05-20 53,864,052 -324,000 4.43 1,216,606,059 14,273,974 0.265 2009-05-18
2198 2009-05-19 54,188,052 444,000 4.45 1,216,606,059 13,817,953 0.255 2009-05-15
2199 2009-05-18 53,744,052 -10,000 4.42 1,216,606,059 13,436,013 0.250 2009-05-14
2200 2009-05-15 53,754,052 492,000 4.42 1,216,606,059 13,223,497 0.246 2009-05-13
2201 2009-05-14 53,262,052 152,000 4.38 1,216,606,059 13,049,203 0.245 2009-05-12
2202 2009-05-13 53,110,052 384,000 4.37 1,216,606,059 12,746,412 0.240 2009-05-11
2203 2009-05-12 52,726,052 16,000 4.33 1,216,606,059 13,181,513 0.250 2009-05-08
2204 2009-05-11 52,710,052 98,000 4.33 1,216,606,059 12,123,312 0.230 2009-05-07
2205 2009-05-08 52,612,052 120,000 4.32 1,216,606,059 12,100,772 0.230 2009-05-06
2206 2009-05-07 52,492,052 -80,000 4.31 1,216,606,059 11,180,807 0.213 2009-05-05
2207 2009-05-06 52,572,052 220,000 4.32 1,216,606,059 10,251,550 0.195 2009-05-04
2208 2009-04-30 52,352,052 -100,000 4.30 1,216,606,059 9,737,482 0.186 2009-04-28
2209 2009-04-29 52,452,052 -24,000 4.31 1,216,606,059 10,280,602 0.196 2009-04-27
2210 2009-04-28 52,476,052 12,000 4.31 1,216,606,059 10,495,210 0.200 2009-04-24
2211 2009-04-24 52,464,052 60,000 4.31 1,216,606,059 10,387,882 0.198 2009-04-22
2212 2009-04-23 52,404,052 -7,600 4.31 1,216,606,059 10,480,810 0.200 2009-04-21
2213 2009-04-22 52,411,652 60,000 4.31 1,216,606,059 10,534,742 0.201 2009-04-20
2214 2009-04-21 52,351,652 138,000 4.30 1,216,606,059 10,627,385 0.203 2009-04-17
2215 2009-04-20 52,213,652 -60,000 4.29 1,216,606,059 10,442,730 0.200 2009-04-16
2216 2009-04-08 52,273,652 -4,000 4.30 1,216,606,059 9,670,626 0.185 2009-04-06
2217 2009-04-07 52,277,652 -10,000 4.30 1,216,606,059 10,037,309 0.192 2009-04-03
2218 2009-04-06 52,287,652 -150,000 4.30 1,216,606,059 10,248,380 0.196 2009-04-02
2219 2009-04-01 52,437,652 -104,000 4.31 1,216,606,059 10,330,217 0.197 2009-03-30
2220 2009-03-30 52,541,652 5,000 4.32 1,216,606,059 9,720,206 0.185 2009-03-26
2221 2009-03-24 52,536,652 -68,000 4.32 1,216,606,059 9,719,281 0.185 2009-03-20
2222 2009-03-19 52,604,652 -108,000 4.32 1,216,606,059 9,731,861 0.185 2009-03-17
2223 2009-03-13 52,712,652 -72,000 4.33 1,216,606,059 9,224,714 0.175 2009-03-11
2224 2009-03-11 52,784,652 224,000 4.34 1,216,606,059 9,078,960 0.172 2009-03-09
2225 2009-03-09 52,560,652 -4,000 4.32 1,216,606,059 8,830,190 0.168 2009-03-05
2226 2009-03-03 52,564,652 381,600 4.32 1,216,606,059 8,935,991 0.170 2009-02-27
2227 2009-02-27 52,183,052 156,400 4.29 1,216,606,059 9,184,217 0.176 2009-02-25
2228 2009-02-25 52,026,652 132,000 4.28 1,216,606,059 9,260,744 0.178 2009-02-23
2229 2009-02-24 51,894,652 20,000 4.27 1,216,606,059 9,341,037 0.180 2009-02-20
2230 2009-02-23 51,874,652 48,000 4.26 1,216,606,059 9,804,309 0.189 2009-02-19
2231 2009-02-18 51,826,652 32,000 4.26 1,216,606,059 10,261,677 0.198 2009-02-16
2232 2009-02-11 51,794,652 52,000 4.26 1,216,606,059 10,514,314 0.203 2009-02-09
2233 2009-02-10 51,742,652 -167,000 4.25 1,216,606,059 10,607,244 0.205 2009-02-06
2234 2009-02-09 51,909,652 -5,000 4.27 1,216,606,059 10,641,479 0.205 2009-02-05
2235 2009-02-04 51,914,652 -76,000 4.27 1,216,606,059 10,382,930 0.200 2009-02-02
2236 2009-02-02 51,990,652 -12,000 4.27 1,216,606,059 10,294,149 0.198 2009-01-29
2237 2009-01-30 52,002,652 -20,000 4.27 1,216,606,059 10,504,536 0.202 2009-01-23
2238 2009-01-23 52,022,652 -16,000 4.28 1,216,606,059 10,144,417 0.195 2009-01-21
2239 2009-01-21 52,038,652 -28,000 4.28 1,216,606,059 10,147,537 0.195 2009-01-19
2240 2009-01-15 52,066,652 320,000 4.28 1,216,606,059 9,944,731 0.191 2009-01-13
2241 2009-01-14 51,746,652 -80,000 4.25 1,216,606,059 13,454,130 0.260 2009-01-12
2242 2009-01-09 51,826,652 -36,000 4.26 1,216,606,059 9,950,717 0.192 2009-01-07
2243 2009-01-08 51,862,652 -8,000 4.26 1,216,606,059 10,891,157 0.210 2009-01-06
2244 2009-01-07 51,870,652 -204,000 4.26 1,216,606,059 10,218,518 0.197 2009-01-05
2245 2009-01-06 52,074,652 96,000 4.28 1,216,606,059 10,414,930 0.200 2009-01-02
2246 2009-01-05 51,978,652 -8,000 4.27 1,216,606,059 9,616,051 0.185 2008-12-30
2247 2008-12-30 51,986,652 -271,000 4.27 1,216,606,059 9,825,477 0.189 2008-12-23
2248 2008-12-29 52,257,652 -220,000 4.30 1,216,606,059 10,033,469 0.192 2008-12-22
2249 2008-12-23 52,477,652 100,000 4.31 1,216,606,059 9,445,977 0.180 2008-12-19
2250 2008-12-18 52,377,652 -20,000 4.31 1,216,606,059 9,375,600 0.179 2008-12-16
2251 2008-12-17 52,397,652 8,000 4.31 1,216,606,059 9,431,577 0.180 2008-12-15
2252 2008-12-16 52,389,652 200,000 4.31 1,216,606,059 9,430,137 0.180 2008-12-12
2253 2008-12-04 52,189,652 40,000 4.29 1,216,606,059 8,350,344 0.160 2008-12-02
2254 2008-11-27 52,149,652 196,000 4.29 1,216,606,059 8,343,944 0.160 2008-11-25
2255 2008-11-24 51,953,652 -4,200 4.27 1,216,606,059 8,416,492 0.162 2008-11-20
2256 2008-11-07 51,957,852 16,000 4.27 1,216,606,059 8,780,877 0.169 2008-11-05
2257 2008-11-05 51,941,852 4,000 4.27 1,216,606,059 7,687,394 0.148 2008-11-03
2258 2008-11-04 51,937,852 -6,000 4.27 1,216,606,059 8,206,181 0.158 2008-10-31
2259 2008-10-31 51,943,852 20,000 4.27 1,216,606,059 7,791,578 0.150 2008-10-29
2260 2008-10-30 51,923,852 -92,000 4.27 1,216,606,059 8,307,816 0.160 2008-10-28
2261 2008-10-29 52,015,852 -12,000 4.28 1,216,606,059 7,802,378 0.150 2008-10-27
2262 2008-10-28 52,027,852 80,000 4.28 1,216,606,059 8,584,596 0.165 2008-10-24
2263 2008-10-27 51,947,852 -58,000 4.27 1,216,606,059 9,714,248 0.187 2008-10-23
2264 2008-10-21 52,005,852 -32,000 4.27 1,216,606,059 9,465,065 0.182 2008-10-17
2265 2008-10-20 52,037,852 -50,000 4.28 1,216,606,059 9,470,889 0.182 2008-10-16
2266 2008-10-17 52,087,852 56,000 4.28 1,216,606,059 10,157,131 0.195 2008-10-15
2267 2008-10-16 52,031,852 4,000 4.28 1,216,606,059 10,146,211 0.195 2008-10-14
2268 2008-10-14 52,027,852 -84,000 4.28 1,216,606,059 9,885,292 0.190 2008-10-10
2269 2008-10-09 52,111,852 -68,000 4.28 1,216,606,059 10,578,706 0.203 2008-10-06
2270 2008-10-08 52,179,852 96,000 4.29 1,216,606,059 11,479,567 0.220 2008-10-03
2271 2008-10-03 52,083,852 -118,000 4.28 1,216,606,059 10,156,351 0.195 2008-09-30
2272 2008-09-30 52,201,852 10,000 4.29 1,216,606,059 10,962,389 0.210 2008-09-26
2273 2008-09-29 52,191,852 -300,000 4.29 1,216,606,059 12,004,126 0.230 2008-09-25
2274 2008-09-25 52,491,852 80,000 4.31 1,216,606,059 11,548,207 0.220 2008-09-23
2275 2008-09-24 52,411,852 -100,000 4.31 1,216,606,059 11,111,313 0.212 2008-09-22
2276 2008-09-23 52,511,852 100,000 4.32 1,216,606,059 12,077,726 0.230 2008-09-19
2277 2008-09-22 52,411,852 12,000 4.31 1,216,606,059 10,482,370 0.200 2008-09-18
2278 2008-09-18 52,399,852 -60,000 4.31 1,216,606,059 11,527,967 0.220 2008-09-16
2279 2008-09-17 52,459,852 -20,000 4.31 1,216,606,059 13,114,963 0.250 2008-09-12
2280 2008-09-16 52,479,852 -24,000 4.31 1,216,606,059 12,647,644 0.241 2008-09-11
2281 2008-09-12 52,503,852 -4,000 4.32 1,216,606,059 12,968,451 0.247 2008-09-10
2282 2008-09-10 52,507,852 -10,000 4.32 1,216,606,059 13,126,963 0.250 2008-09-08
2283 2008-09-09 52,517,852 44,000 4.32 1,216,606,059 13,129,463 0.250 2008-09-05
2284 2008-09-08 52,473,852 -4,000 4.31 1,216,606,059 13,118,463 0.250 2008-09-04
2285 2008-09-04 52,477,852 -40,000 4.31 1,216,606,059 14,693,799 0.280 2008-09-02
2286 2008-08-29 52,517,852 -84,000 4.32 1,216,606,059 15,230,177 0.290 2008-08-27
2287 2008-08-27 52,601,852 40,000 4.32 1,216,606,059 13,676,482 0.260 2008-08-25
2288 2008-08-25 52,561,852 -16,000 4.32 1,216,606,059 11,878,979 0.226 2008-08-20
2289 2008-08-21 52,577,852 -4,000 4.32 1,216,606,059 11,830,017 0.225 2008-08-19
2290 2008-08-08 52,581,852 -12,000 4.32 1,216,606,059 13,408,372 0.255 2008-08-05
2291 2008-08-07 52,593,852 100,000 4.32 1,216,606,059 14,989,248 0.285 2008-08-04
2292 2008-08-04 52,493,852 -49,200 4.31 1,216,606,059 15,223,217 0.290 2008-07-31
2293 2008-07-31 52,543,052 -36,000 4.32 1,216,606,059 15,500,200 0.295 2008-07-29
2294 2008-07-30 52,579,052 36,000 4.32 1,216,606,059 15,247,925 0.290 2008-07-28
2295 2008-07-28 52,543,052 20,000 4.32 1,216,606,059 15,237,485 0.290 2008-07-24
2296 2008-07-25 52,523,052 -36,000 4.32 1,216,606,059 16,282,146 0.310 2008-07-23
2297 2008-07-24 52,559,052 -16,000 4.32 1,216,606,059 15,767,716 0.300 2008-07-22
2298 2008-07-21 52,575,052 48,000 4.32 1,216,606,059 15,246,765 0.290 2008-07-17
2299 2008-07-17 52,527,052 28,000 4.32 1,216,606,059 15,758,116 0.300 2008-07-15
2300 2008-07-16 52,499,052 8,000 4.32 1,216,606,059 15,487,220 0.295 2008-07-14
2301 2008-07-10 52,491,052 40,000 4.31 1,216,606,059 15,484,860 0.295 2008-07-08
2302 2008-07-09 52,451,052 52,000 4.31 1,216,606,059 15,210,805 0.290 2008-07-07
2303 2008-07-07 52,399,052 4,000 4.31 1,216,606,059 15,719,716 0.300 2008-07-03
2304 2008-07-04 52,395,052 -24,000 4.31 1,216,606,059 15,718,516 0.300 2008-07-02
2305 2008-07-03 52,419,052 -292,000 4.31 1,216,606,059 15,987,811 0.305 2008-06-30
2306 2008-06-30 52,711,052 -20,000 4.33 1,216,606,059 16,340,426 0.310 2008-06-26
2307 2008-06-27 52,731,052 40,000 4.33 1,216,606,059 16,873,937 0.320 2008-06-25
2308 2008-06-25 52,691,052 -16,000 4.33 1,216,606,059 16,861,137 0.320 2008-06-23
2309 2008-06-16 52,707,052 92,000 4.33 1,216,606,059 17,656,862 0.335 2008-06-12
2310 2008-06-12 52,615,052 -12,000 4.32 1,216,606,059 18,152,193 0.345 2008-06-10
2311 2008-06-06 52,627,052 40,000 4.33 1,216,606,059 18,419,468 0.350 2008-06-04
2312 2008-06-04 52,587,052 28,000 4.32 1,216,606,059 18,668,403 0.355 2008-06-02
2313 2008-06-03 52,559,052 228,000 4.32 1,216,606,059 18,395,668 0.350 2008-05-30
2314 2008-05-26 52,331,052 20,000 4.30 1,216,606,059 18,315,868 0.350 2008-05-22
2315 2008-05-23 52,311,052 40,000 4.30 1,216,606,059 18,570,423 0.355 2008-05-21
2316 2008-05-22 52,271,052 -2,000 4.30 1,216,606,059 19,078,934 0.365 2008-05-20
2317 2008-05-21 52,273,052 100,000 4.30 1,216,606,059 19,079,664 0.365 2008-05-19
2318 2008-05-19 52,173,052 8,000 4.29 1,216,606,059 18,260,568 0.350 2008-05-15
2319 2008-05-15 52,165,052 59,000 4.29 1,216,606,059 20,083,545 0.385 2008-05-13
2320 2008-05-09 52,106,052 -36,000 4.28 1,216,606,059 20,060,830 0.385 2008-05-07
2321 2008-05-08 52,142,052 4,000 4.29 1,216,606,059 20,596,111 0.395 2008-05-06
2322 2008-05-07 52,138,052 -436,000 4.29 1,216,606,059 19,551,770 0.375 2008-05-05
2323 2008-04-30 52,574,052 -12,000 4.32 1,216,606,059 19,189,529 0.365 2008-04-28
2324 2008-04-28 52,586,052 76,000 4.32 1,216,606,059 19,719,770 0.375 2008-04-24
2325 2008-04-25 52,510,052 54,000 4.32 1,216,606,059 19,166,169 0.365 2008-04-23
2326 2008-04-24 52,456,052 -16,000 4.31 1,216,606,059 18,621,898 0.355 2008-04-22
2327 2008-04-23 52,472,052 -243,000 4.31 1,216,606,059 19,152,299 0.365 2008-04-21
2328 2008-04-02 52,715,052 -56,000 4.33 1,216,606,059 19,504,569 0.370 2008-03-31
2329 2008-03-31 52,771,052 58,000 4.34 1,216,606,059 18,997,579 0.360 2008-03-27
2330 2008-03-28 52,713,052 -160,000 4.25 1,239,722,059 19,767,395 0.375 2008-03-26
2331 2008-03-27 52,873,052 -44,000 4.26 1,239,722,059 19,563,029 0.370 2008-03-25
2332 2008-03-20 52,917,052 -576,000 4.27 1,239,722,059 18,520,968 0.350 2008-03-18
2333 2008-03-18 53,493,052 176,000 4.31 1,239,722,059 20,862,290 0.390 2008-03-14
2334 2008-03-17 53,317,052 60,000 4.30 1,239,722,059 22,393,162 0.420 2008-03-13
2335 2008-03-14 53,257,052 112,000 4.30 1,239,722,059 23,433,103 0.440 2008-03-12
2336 2008-03-13 53,145,052 32,000 4.29 1,239,722,059 24,180,999 0.455 2008-03-11
2337 2008-03-11 53,113,052 -40,000 4.28 1,239,722,059 24,432,004 0.460 2008-03-07
2338 2008-03-07 53,153,052 -112,000 4.29 1,239,722,059 24,184,639 0.455 2008-03-05
2339 2008-03-06 53,265,052 -40,000 4.30 1,239,722,059 23,969,273 0.450 2008-03-04
2340 2008-03-05 53,305,052 60,000 4.30 1,239,722,059 24,520,324 0.460 2008-03-03
2341 2008-03-04 53,245,052 -146,000 4.29 1,239,722,059 23,960,273 0.450 2008-02-29
2342 2008-03-03 53,391,052 -416,000 4.31 1,239,722,059 22,157,287 0.415 2008-02-28
2343 2008-02-29 53,807,052 -112,000 4.34 1,239,722,059 21,522,821 0.400 2008-02-27
2344 2008-02-28 53,919,052 140,000 4.35 1,239,722,059 21,298,026 0.395 2008-02-26
2345 2008-02-26 53,779,052 -500,000 4.34 1,239,722,059 20,704,935 0.385 2008-02-22
2346 2008-02-22 54,279,052 192,000 4.38 1,239,722,059 21,711,621 0.400 2008-02-20
2347 2008-02-21 54,087,052 52,000 4.36 1,239,722,059 21,364,386 0.395 2008-02-19
2348 2008-02-19 54,035,052 -10,000 4.36 1,239,722,059 20,533,320 0.380 2008-02-15
2349 2008-02-14 54,045,052 -52,000 4.36 1,239,722,059 19,456,219 0.360 2008-02-12
2350 2008-02-13 54,097,052 -8,000 4.36 1,239,722,059 18,392,998 0.340 2008-02-11
2351 2008-02-12 54,105,052 8,000 4.36 1,239,722,059 19,477,819 0.360 2008-02-05
2352 2008-02-11 54,097,052 -40,000 4.36 1,239,722,059 19,204,453 0.355 2008-02-04
2353 2008-02-01 54,137,052 20,000 4.37 1,239,722,059 18,947,968 0.350 2008-01-30
2354 2008-01-31 54,117,052 20,000 4.37 1,239,722,059 19,211,553 0.355 2008-01-29
2355 2008-01-29 54,097,052 -4,000 4.36 1,239,722,059 19,204,453 0.355 2008-01-25
2356 2008-01-28 54,101,052 80,000 4.36 1,239,722,059 17,312,337 0.320 2008-01-24
2357 2008-01-25 54,021,052 44,000 4.36 1,239,722,059 18,097,052 0.335 2008-01-23
2358 2008-01-24 53,977,052 -84,000 4.35 1,239,722,059 17,542,542 0.325 2008-01-22
2359 2008-01-21 54,061,052 -248,000 4.36 1,239,722,059 20,002,589 0.370 2008-01-17
2360 2008-01-18 54,309,052 -232,000 4.38 1,239,722,059 20,365,895 0.375 2008-01-16
2361 2008-01-17 54,541,052 96,000 4.40 1,239,722,059 21,271,010 0.390 2008-01-15
2362 2008-01-16 54,445,052 608,000 4.39 1,239,722,059 21,778,021 0.400 2008-01-14
2363 2008-01-15 53,837,052 -27,000 4.34 1,239,722,059 21,534,821 0.400 2008-01-11
2364 2008-01-14 53,864,052 304,000 4.34 1,239,722,059 21,545,621 0.400 2008-01-10
2365 2008-01-11 53,560,052 4,000 4.32 1,239,722,059 21,691,821 0.405 2008-01-09
2366 2008-01-10 53,556,052 24,000 4.32 1,239,722,059 21,690,201 0.405 2008-01-08
2367 2008-01-09 53,532,052 -72,000 4.32 1,239,722,059 22,215,802 0.415 2008-01-07
2368 2008-01-08 53,604,052 -92,200 4.32 1,239,722,059 22,781,722 0.425 2008-01-04
2369 2008-01-07 53,696,252 -532,000 4.33 1,239,722,059 22,552,426 0.420 2008-01-03
2370 2008-01-04 54,228,252 -8,000 4.37 1,239,722,059 23,318,148 0.430 2008-01-02
2371 2008-01-03 54,236,252 -160,000 4.37 1,239,722,059 23,050,407 0.425 2007-12-28
2372 2007-12-28 54,396,252 80,000 4.39 1,239,722,059 22,574,445 0.415 2007-12-21
2373 2007-12-27 54,316,252 80,000 4.38 1,239,722,059 22,812,826 0.420 2007-12-20
2374 2007-12-21 54,236,252 -108,000 4.37 1,239,722,059 22,779,226 0.420 2007-12-19
2375 2007-12-20 54,344,252 -60,000 4.38 1,239,722,059 22,824,586 0.420 2007-12-18
2376 2007-12-19 54,404,252 -91,000 4.39 1,239,722,059 23,393,828 0.430 2007-12-17
2377 2007-12-18 54,495,252 -404,000 4.40 1,239,722,059 24,522,863 0.450 2007-12-14
2378 2007-12-17 54,899,252 -452,000 4.43 1,239,722,059 24,155,671 0.440 2007-12-13
2379 2007-12-14 55,351,252 -60,000 4.46 1,239,722,059 24,908,063 0.450 2007-12-12
2380 2007-12-13 55,411,252 -252,000 4.47 1,239,722,059 24,935,063 0.450 2007-12-11
2381 2007-12-12 55,663,252 36,000 4.49 1,239,722,059 25,326,780 0.455 2007-12-10
2382 2007-12-11 55,627,252 -200,000 4.49 1,239,722,059 25,866,672 0.465 2007-12-07
2383 2007-12-10 55,827,252 -28,400 4.50 1,239,722,059 26,797,081 0.480 2007-12-06
2384 2007-12-07 55,855,652 -80,000 4.51 1,239,722,059 26,810,713 0.480 2007-12-05
2385 2007-12-06 55,935,652 40,000 4.51 1,239,722,059 26,569,435 0.475 2007-12-04
2386 2007-12-05 55,895,652 -692,000 4.51 1,239,722,059 25,432,522 0.455 2007-12-03
2387 2007-12-04 56,587,652 -36,000 4.56 1,239,722,059 25,747,382 0.455 2007-11-30
2388 2007-12-03 56,623,652 -8,000 4.57 1,239,722,059 25,763,762 0.455 2007-11-29
2389 2007-11-30 56,631,652 280,000 4.57 1,239,722,059 24,917,927 0.440 2007-11-28
2390 2007-11-29 56,351,652 -40,000 4.55 1,239,722,059 24,231,210 0.430 2007-11-27
2391 2007-11-28 56,391,652 40,000 4.55 1,239,722,059 25,376,243 0.450 2007-11-26
2392 2007-11-27 56,351,652 -820,000 4.55 1,239,722,059 24,512,969 0.435 2007-11-23
2393 2007-11-26 57,171,652 -48,000 4.61 1,239,722,059 24,869,669 0.435 2007-11-22
2394 2007-11-23 57,219,652 -216,000 4.62 1,239,722,059 26,034,942 0.455 2007-11-21
2395 2007-11-22 57,435,652 -68,000 4.63 1,239,722,059 27,281,935 0.475 2007-11-20
2396 2007-11-21 57,503,652 12,000 4.64 1,239,722,059 27,314,235 0.475 2007-11-19
2397 2007-11-20 57,491,652 160,000 4.64 1,239,722,059 27,595,993 0.480 2007-11-16
2398 2007-11-19 57,331,652 40,000 4.62 1,239,722,059 28,092,509 0.490 2007-11-15
2399 2007-11-16 57,291,652 -124,000 4.62 1,239,722,059 28,645,826 0.500 2007-11-14
2400 2007-11-15 57,415,652 -336,000 4.63 1,239,722,059 27,272,435 0.475 2007-11-13
2401 2007-11-14 57,751,652 -222,000 4.66 1,239,722,059 27,720,793 0.480 2007-11-12
2402 2007-11-13 57,973,652 -204,000 4.68 1,239,722,059 28,696,958 0.495 2007-11-09
2403 2007-11-12 58,177,652 -422,000 4.69 1,239,722,059 28,797,938 0.495 2007-11-08
2404 2007-11-09 58,599,652 -585,000 4.73 1,239,722,059 29,299,826 0.500 2007-11-07
2405 2007-11-08 59,184,652 -568,000 4.77 1,239,722,059 30,184,173 0.510 2007-11-06
2406 2007-11-07 59,752,652 -384,000 4.82 1,239,722,059 30,473,853 0.510 2007-11-05
2407 2007-11-06 60,136,652 -2,108,000 4.85 1,239,722,059 33,075,159 0.550 2007-11-02
2408 2007-11-05 62,244,652 1,967,600 5.02 1,239,722,059 31,122,326 0.500 2007-11-01
2409 2007-11-02 60,277,052 -976,000 4.86 1,239,722,059 27,124,673 0.450 2007-10-31
2410 2007-11-01 61,253,052 -56,000 4.94 1,239,722,059 26,032,547 0.425 2007-10-30
2411 2007-10-31 61,309,052 -580,000 4.95 1,239,722,059 25,749,802 0.420 2007-10-29
2412 2007-10-30 61,889,052 48,000 4.99 1,239,722,059 25,993,402 0.420 2007-10-26
2413 2007-10-29 61,841,052 -804,000 4.99 1,239,722,059 25,973,242 0.420 2007-10-25
2414 2007-10-26 62,645,052 -948,000 5.05 1,239,722,059 27,563,823 0.440 2007-10-24
2415 2007-10-25 63,593,052 680,000 5.13 1,239,722,059 27,662,978 0.435 2007-10-23
2416 2007-10-24 62,913,052 -92,000 5.07 1,239,722,059 25,794,351 0.410 2007-10-22
2417 2007-10-23 63,005,052 60,000 5.08 1,239,722,059 24,886,996 0.395 2007-10-18
2418 2007-10-22 62,945,052 100,000 5.08 1,239,722,059 25,492,746 0.405 2007-10-17
2419 2007-10-17 62,845,052 417,000 5.07 1,239,722,059 25,766,471 0.410 2007-10-15
2420 2007-10-16 62,428,052 248,000 5.04 1,239,722,059 26,219,782 0.420 2007-10-12
2421 2007-10-15 62,180,052 312,000 5.02 1,239,722,059 27,048,323 0.435 2007-10-11
2422 2007-10-12 61,868,052 604,000 4.99 1,239,722,059 25,675,242 0.415 2007-10-10
2423 2007-10-11 61,264,052 1,000,000 4.94 1,239,722,059 25,424,582 0.415 2007-10-09
2424 2007-10-10 60,264,052 537,000 4.86 1,239,722,059 25,009,582 0.415 2007-10-08
2425 2007-10-09 59,727,052 242,000 4.82 1,239,722,059 26,279,903 0.440 2007-10-05
2426 2007-10-08 59,485,052 -216,000 4.80 1,239,722,059 25,578,572 0.430 2007-10-04
2427 2007-10-05 59,701,052 -119,600 4.82 1,239,722,059 25,969,958 0.435 2007-10-03
2428 2007-10-04 59,820,652 136,000 4.83 1,239,722,059 26,919,293 0.450 2007-10-02
2429 2007-10-03 59,684,652 140,000 4.81 1,239,722,059 28,051,786 0.470 2007-09-28
2430 2007-10-02 59,544,652 -40,000 4.80 1,239,722,059 26,497,370 0.445 2007-09-27
2431 2007-09-28 59,584,652 409,600 4.81 1,239,722,059 26,515,170 0.445 2007-09-25
2432 2007-09-27 59,175,052 -264,000 4.77 1,239,722,059 27,220,524 0.460 2007-09-24
2433 2007-09-25 59,439,052 312,000 4.79 1,239,722,059 26,747,573 0.450 2007-09-21
2434 2007-09-24 59,127,052 668,000 4.77 1,239,722,059 27,494,079 0.465 2007-09-20
2435 2007-09-21 58,459,052 1,044,000 4.72 1,239,722,059 28,060,345 0.480 2007-09-19
2436 2007-09-20 57,415,052 1,072,000 4.63 1,239,722,059 29,281,677 0.510 2007-09-18
2437 2007-09-19 56,343,052 -220,000 4.54 1,239,722,059 27,044,665 0.480 2007-09-17
2438 2007-09-18 56,563,052 -684,000 4.56 1,239,722,059 27,150,265 0.480 2007-09-14
2439 2007-09-17 57,247,052 -48,000 4.62 1,239,722,059 27,764,820 0.485 2007-09-13
2440 2007-09-14 57,295,052 -28,000 4.62 1,239,722,059 28,074,575 0.490 2007-09-12
2441 2007-09-13 57,323,052 268,000 4.62 1,239,722,059 28,088,295 0.490 2007-09-11
2442 2007-09-12 57,055,052 -552,000 4.60 1,239,722,059 28,242,251 0.495 2007-09-10
2443 2007-09-11 57,607,052 -140,000 4.65 1,239,722,059 27,939,420 0.485 2007-09-07
2444 2007-09-10 57,747,052 -180,000 4.66 1,239,722,059 27,141,114 0.470 2007-09-06
2445 2007-09-07 57,927,052 -404,000 4.67 1,239,722,059 27,515,350 0.475 2007-09-05
2446 2007-09-06 58,331,052 304,000 4.71 1,239,722,059 27,998,905 0.480 2007-09-04
2447 2007-09-05 58,027,052 -632,000 4.68 1,239,722,059 28,433,255 0.490 2007-09-03
2448 2007-09-04 58,659,052 -196,000 4.73 1,239,722,059 28,449,640 0.485 2007-08-31
2449 2007-09-03 58,855,052 2,652,000 4.75 1,239,722,059 29,133,251 0.495 2007-08-30
2450 2007-08-31 56,203,052 1,836,000 4.53 1,239,722,059 29,787,618 0.530 2007-08-29
2451 2007-08-30 54,367,052 1,204,000 4.76 1,143,122,059 30,445,549 0.560 2007-08-28
2452 2007-08-29 53,163,052 976,000 4.65 1,143,122,059 24,455,004 0.460 2007-08-27
2453 2007-08-28 52,187,052 132,000 4.57 1,143,122,059 23,745,109 0.455 2007-08-24
2454 2007-08-27 52,055,052 484,000 4.55 1,143,122,059 23,424,773 0.450 2007-08-23
2455 2007-08-24 51,571,052 -12,000 4.51 1,143,122,059 23,464,829 0.455 2007-08-22
2456 2007-08-23 51,583,052 288,000 4.51 1,143,122,059 23,728,204 0.460 2007-08-21
2457 2007-08-22 51,295,052 224,000 4.49 1,143,122,059 21,543,922 0.420 2007-08-20
2458 2007-08-21 51,071,052 -728,000 4.47 1,143,122,059 20,428,421 0.400 2007-08-17
2459 2007-08-20 51,799,052 -40,000 4.53 1,143,122,059 22,273,592 0.430 2007-08-16
2460 2007-08-17 51,839,052 -64,000 4.53 1,143,122,059 23,586,769 0.455 2007-08-15
2461 2007-08-16 51,903,052 4,000 4.54 1,143,122,059 24,653,950 0.475 2007-08-14
2462 2007-08-15 51,899,052 12,000 4.54 1,143,122,059 24,652,050 0.475 2007-08-13
2463 2007-08-14 51,887,052 72,000 4.54 1,143,122,059 23,868,044 0.460 2007-08-10
2464 2007-08-13 51,815,052 124,000 4.53 1,143,122,059 25,389,375 0.490 2007-08-09
2465 2007-08-10 51,691,052 192,000 4.52 1,143,122,059 25,070,160 0.485 2007-08-08
2466 2007-08-09 51,499,052 248,000 4.51 1,143,122,059 24,719,545 0.480 2007-08-07
2467 2007-08-08 51,251,052 -138,000 4.48 1,143,122,059 25,625,526 0.500 2007-08-06
2468 2007-08-07 51,389,052 -24,000 4.50 1,143,122,059 26,722,307 0.520 2007-08-03
2469 2007-08-06 51,413,052 349,400 4.50 1,143,122,059 26,734,787 0.520 2007-08-02
2470 2007-08-03 51,063,652 688,000 4.47 1,143,122,059 27,574,372 0.540 2007-08-01
2471 2007-08-02 50,375,652 1,180,000 4.41 1,143,122,059 29,721,635 0.590 2007-07-31
2472 2007-08-01 49,195,652 -1,892,000 4.30 1,143,122,059 28,041,522 0.570 2007-07-30
2473 2007-07-31 51,087,652 1,206,000 4.47 1,143,122,059 30,141,715 0.590 2007-07-27
2474 2007-07-30 49,881,652 60,000 4.36 1,143,122,059 31,425,441 0.630 2007-07-26
2475 2007-07-27 49,821,652 -276,000 4.36 1,143,122,059 32,384,074 0.650 2007-07-25
2476 2007-07-26 50,097,652 -824,000 4.38 1,143,122,059 33,064,450 0.660 2007-07-24
2477 2007-07-25 50,921,652 -44,000 4.45 1,143,122,059 32,589,857 0.640 2007-07-23
2478 2007-07-24 50,965,652 -192,000 4.46 1,143,122,059 32,618,017 0.640 2007-07-20
2479 2007-07-23 51,157,652 234,000 4.48 1,143,122,059 33,252,474 0.650 2007-07-19
2480 2007-07-20 50,923,652 867,000 4.45 1,143,122,059 32,081,901 0.630 2007-07-18
2481 2007-07-19 50,056,652 152,000 4.38 1,143,122,059 33,037,390 0.660 2007-07-17
2482 2007-07-18 49,904,652 -824,000 4.37 1,143,122,059 32,937,070 0.660 2007-07-16
2483 2007-07-17 50,728,652 -1,036,000 4.44 1,143,122,059 33,988,197 0.670 2007-07-13
2484 2007-07-16 51,764,652 152,000 4.53 1,143,122,059 34,164,670 0.660 2007-07-12
2485 2007-07-13 51,612,652 -220,000 4.52 1,143,122,059 33,548,224 0.650 2007-07-11
2486 2007-07-12 51,832,652 -34,000 4.53 1,143,122,059 34,209,550 0.660 2007-07-10
2487 2007-07-11 51,866,652 1,314,000 4.54 1,143,122,059 36,825,323 0.710 2007-07-09
2488 2007-07-10 50,552,652 649,000 4.42 1,143,122,059 32,859,224 0.650 2007-07-06
2489 2007-07-09 49,903,652 140,000 4.37 1,143,122,059 32,437,374 0.650 2007-07-05
2490 2007-07-06 49,763,652 -52,000 4.35 1,143,122,059 31,351,101 0.630 2007-07-04
2491 2007-07-05 49,815,652 393,720 4.36 1,143,122,059 31,383,861 0.630 2007-07-03
2492 2007-07-04 49,421,932 90,800 4.32 1,143,122,059 31,135,817 0.630 2007-06-29
2493 2007-07-03 49,331,132 -350,000 4.32 1,143,122,059 32,065,236 0.650 2007-06-28
2494 2007-06-29 49,681,132 972,000 4.81 1,033,122,059 33,286,358 0.670 2007-06-27
2495 2007-06-28 48,709,132 984,000 4.71 1,033,122,059 34,583,484 0.710 2007-06-26
2496 2007-06-27 47,725,132 480,000 4.62 1,033,122,059 33,407,592 0.700 2007-06-25
2497 2007-06-26 47,245,132 4.57 1,033,122,059 34,016,495 0.720 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top