China Galaxy Securities Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06881 | 2013-05-22 |
VC BROKERAGE LIMITED 滙盈證券有限公司
CCASSID: B01416
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-17 | 11.22 | 2025-09-15 | |||||
| 2 | 2025-09-16 | 11.45 | 2025-09-12 | |||||
| 3 | 2025-09-15 | 11.40 | 2025-09-11 | |||||
| 4 | 2025-08-29 | 9,000 | -2,000 | 0.00 | 3,690,984,633 | 103,140 | 11.46 | 2025-08-27 |
| 5 | 2025-08-28 | 11,000 | 4,000 | 0.00 | 3,690,984,633 | 132,440 | 12.04 | 2025-08-26 |
| 6 | 2025-06-20 | 7,000 | -80,000 | 0.00 | 3,690,984,633 | 57,260 | 8.180 | 2025-06-18 |
| 7 | 2025-06-19 | 87,000 | -25,000 | 0.00 | 3,690,984,633 | 735,150 | 8.450 | 2025-06-17 |
| 8 | 2025-06-09 | 112,000 | 80,000 | 0.00 | 3,690,984,633 | 906,080 | 8.090 | 2025-06-05 |
| 9 | 2025-06-05 | 32,000 | -16,000 | 0.00 | 3,690,984,633 | 245,440 | 7.670 | 2025-06-03 |
| 10 | 2025-04-03 | 48,000 | -130,000 | 0.00 | 3,690,984,633 | 369,600 | 7.700 | 2025-04-01 |
| 11 | 2025-04-02 | 178,000 | -5,000 | 0.00 | 3,690,984,633 | 1,377,720 | 7.740 | 2025-03-31 |
| 12 | 2025-04-01 | 183,000 | 40,000 | 0.00 | 3,690,984,633 | 1,460,340 | 7.980 | 2025-03-28 |
| 13 | 2025-03-26 | 143,000 | 10,000 | 0.00 | 3,690,984,633 | 1,166,880 | 8.160 | 2025-03-24 |
| 14 | 2025-03-18 | 133,000 | 80,000 | 0.00 | 3,690,984,633 | 1,157,100 | 8.700 | 2025-03-14 |
| 15 | 2025-03-05 | 53,000 | -6,000 | 0.00 | 3,690,984,633 | 422,410 | 7.970 | 2025-03-03 |
| 16 | 2025-03-04 | 59,000 | -76,000 | 0.00 | 3,690,984,633 | 463,150 | 7.850 | 2025-02-28 |
| 17 | 2025-03-03 | 135,000 | 82,000 | 0.00 | 3,690,984,633 | 1,163,700 | 8.620 | 2025-02-27 |
| 18 | 2024-11-13 | 53,000 | -40,000 | 0.00 | 3,690,984,633 | 419,760 | 7.920 | 2024-11-11 |
| 19 | 2024-11-12 | 93,000 | -80,000 | 0.00 | 3,690,984,633 | 744,000 | 8.000 | 2024-11-08 |
| 20 | 2024-11-11 | 173,000 | 120,000 | 0.00 | 3,690,984,633 | 1,444,550 | 8.350 | 2024-11-07 |
| 21 | 2024-11-07 | 53,000 | 25,000 | 0.00 | 3,690,984,633 | 429,830 | 8.110 | 2024-11-05 |
| 22 | 2024-10-15 | 28,000 | -80,000 | 0.00 | 3,690,984,633 | 191,520 | 6.840 | 2024-10-10 |
| 23 | 2024-10-14 | 108,000 | 6,000 | 0.00 | 3,690,984,633 | 733,320 | 6.790 | 2024-10-09 |
| 24 | 2024-10-10 | 102,000 | -108,000 | 0.00 | 3,690,984,633 | 760,920 | 7.460 | 2024-10-08 |
| 25 | 2024-10-09 | 210,000 | 80,000 | 0.01 | 3,690,984,633 | 2,310,000 | 11.00 | 2024-10-07 |
| 26 | 2024-10-08 | 130,000 | -33,000 | 0.00 | 3,690,984,633 | 1,323,400 | 10.18 | 2024-10-04 |
| 27 | 2024-10-07 | 163,000 | 110,000 | 0.00 | 3,690,984,633 | 1,525,680 | 9.360 | 2024-10-03 |
| 28 | 2024-10-04 | 53,000 | 10,000 | 0.00 | 3,690,984,633 | 479,650 | 9.050 | 2024-10-02 |
| 29 | 2024-09-27 | 43,000 | -5,000 | 0.00 | 3,690,984,633 | 204,680 | 4.760 | 2024-09-25 |
| 30 | 2024-05-02 | 48,000 | -320,000 | 0.00 | 3,690,984,633 | 209,280 | 4.360 | 2024-04-29 |
| 31 | 2024-04-30 | 368,000 | 320,000 | 0.01 | 3,690,984,633 | 1,560,320 | 4.240 | 2024-04-26 |
| 32 | 2023-08-25 | 48,000 | -120,000 | 0.00 | 3,690,984,633 | 192,960 | 4.020 | 2023-08-23 |
| 33 | 2023-08-24 | 168,000 | -120,000 | 0.00 | 3,690,984,633 | 687,120 | 4.090 | 2023-08-22 |
| 34 | 2023-08-02 | 288,000 | -20,000 | 0.01 | 3,690,984,633 | 1,307,520 | 4.540 | 2023-07-31 |
| 35 | 2023-08-01 | 308,000 | 240,000 | 0.01 | 3,690,984,633 | 1,395,240 | 4.530 | 2023-07-28 |
| 36 | 2023-07-19 | 68,000 | 5,000 | 0.00 | 3,690,984,633 | 271,320 | 3.990 | 2023-07-14 |
| 37 | 2023-05-12 | 63,000 | -6,000 | 0.00 | 3,690,984,633 | 303,660 | 4.820 | 2023-05-10 |
| 38 | 2023-05-11 | 69,000 | 6,000 | 0.00 | 3,690,984,633 | 349,140 | 5.060 | 2023-05-09 |
| 39 | 2021-12-03 | 63,000 | -7,000 | 0.00 | 3,690,984,633 | 270,900 | 4.300 | 2021-12-01 |
| 40 | 2021-09-15 | 70,000 | -4,000 | 0.00 | 3,690,984,633 | 329,000 | 4.700 | 2021-09-13 |
| 41 | 2021-08-10 | 74,000 | -10,000 | 0.00 | 3,690,984,633 | 309,320 | 4.180 | 2021-08-06 |
| 42 | 2021-07-28 | 84,000 | -32,000 | 0.00 | 3,690,984,633 | 351,120 | 4.180 | 2021-07-26 |
| 43 | 2021-07-20 | 116,000 | -9,000 | 0.00 | 3,690,984,633 | 503,440 | 4.340 | 2021-07-16 |
| 44 | 2021-07-06 | 125,000 | 9,000 | 0.00 | 3,690,984,633 | 566,250 | 4.530 | 2021-07-02 |
| 45 | 2021-05-27 | 116,000 | 10,000 | 0.00 | 3,690,984,633 | 578,840 | 4.990 | 2021-05-25 |
| 46 | 2021-05-13 | 106,000 | -70,000 | 0.00 | 3,690,984,633 | 482,300 | 4.550 | 2021-05-11 |
| 47 | 2021-04-08 | 176,000 | 5,000 | 0.00 | 3,690,984,633 | 857,120 | 4.870 | 2021-04-01 |
| 48 | 2021-03-26 | 171,000 | -45,000 | 0.00 | 3,690,984,633 | 788,310 | 4.610 | 2021-03-24 |
| 49 | 2021-02-22 | 216,000 | -30,000 | 0.01 | 3,690,984,633 | 1,034,640 | 4.790 | 2021-02-18 |
| 50 | 2021-01-19 | 246,000 | -20,000 | 0.01 | 3,690,984,633 | 1,259,520 | 5.120 | 2021-01-15 |
| 51 | 2021-01-18 | 266,000 | -30,000 | 0.01 | 3,690,984,633 | 1,359,260 | 5.110 | 2021-01-14 |
| 52 | 2021-01-14 | 296,000 | 20,000 | 0.01 | 3,690,984,633 | 1,545,120 | 5.220 | 2021-01-12 |
| 53 | 2021-01-12 | 276,000 | 30,000 | 0.01 | 3,690,984,633 | 1,360,680 | 4.930 | 2021-01-08 |
| 54 | 2020-12-01 | 246,000 | -2,000 | 0.01 | 3,690,984,633 | 1,259,520 | 5.120 | 2020-11-27 |
| 55 | 2020-11-27 | 248,000 | -10,000 | 0.01 | 3,690,984,633 | 1,237,520 | 4.990 | 2020-11-25 |
| 56 | 2020-11-20 | 258,000 | -10,000 | 0.01 | 3,690,984,633 | 1,274,520 | 4.940 | 2020-11-18 |
| 57 | 2020-11-13 | 268,000 | 10,000 | 0.01 | 3,690,984,633 | 1,294,440 | 4.830 | 2020-11-11 |
| 58 | 2020-10-30 | 258,000 | -8,500 | 0.01 | 3,690,984,633 | 1,127,460 | 4.370 | 2020-10-28 |
| 59 | 2020-10-23 | 266,500 | -5,000 | 0.01 | 3,690,984,633 | 1,196,585 | 4.490 | 2020-10-21 |
| 60 | 2020-09-03 | 271,500 | -10,000 | 0.01 | 3,690,984,633 | 1,251,615 | 4.610 | 2020-09-01 |
| 61 | 2020-09-01 | 281,500 | -2,000 | 0.01 | 3,690,984,633 | 1,325,865 | 4.710 | 2020-08-28 |
| 62 | 2020-08-13 | 283,500 | -20,000 | 0.01 | 3,690,984,633 | 1,335,285 | 4.710 | 2020-08-11 |
| 63 | 2020-08-06 | 303,500 | 10,000 | 0.01 | 3,690,984,633 | 1,456,800 | 4.800 | 2020-08-04 |
| 64 | 2020-08-04 | 293,500 | 20,000 | 0.01 | 3,690,984,633 | 1,358,905 | 4.630 | 2020-07-31 |
| 65 | 2020-08-03 | 273,500 | 20,000 | 0.01 | 3,690,984,633 | 1,277,245 | 4.670 | 2020-07-30 |
| 66 | 2020-07-29 | 253,500 | -5,000 | 0.01 | 3,690,984,633 | 1,173,705 | 4.630 | 2020-07-27 |
| 67 | 2020-07-16 | 258,500 | 5,000 | 0.01 | 3,690,984,633 | 1,439,845 | 5.570 | 2020-07-14 |
| 68 | 2020-07-13 | 253,500 | 2,000 | 0.01 | 3,690,984,633 | 1,472,835 | 5.810 | 2020-07-09 |
| 69 | 2020-07-09 | 251,500 | 10,000 | 0.01 | 3,690,984,633 | 1,408,400 | 5.600 | 2020-07-07 |
| 70 | 2020-07-08 | 241,500 | -6,000 | 0.01 | 3,690,984,633 | 1,504,545 | 6.230 | 2020-07-06 |
| 71 | 2020-07-07 | 247,500 | -20,000 | 0.01 | 3,690,984,633 | 1,257,300 | 5.080 | 2020-07-03 |
| 72 | 2020-07-06 | 267,500 | 20,000 | 0.01 | 3,690,984,633 | 1,249,225 | 4.670 | 2020-07-02 |
| 73 | 2020-02-26 | 247,500 | -10,000 | 0.01 | 3,690,984,633 | 1,108,800 | 4.480 | 2020-02-24 |
| 74 | 2020-01-23 | 257,500 | 10,000 | 0.01 | 3,690,984,633 | 1,130,425 | 4.390 | 2020-01-21 |
| 75 | 2019-12-23 | 247,500 | -10,000 | 0.01 | 3,690,984,633 | 1,106,325 | 4.470 | 2019-12-19 |
| 76 | 2019-12-19 | 257,500 | -10,000 | 0.01 | 3,690,984,633 | 1,161,325 | 4.510 | 2019-12-17 |
| 77 | 2019-12-06 | 267,500 | -180,000 | 0.01 | 3,690,984,633 | 1,070,000 | 4.000 | 2019-12-04 |
| 78 | 2019-12-05 | 447,500 | 20,000 | 0.01 | 3,690,984,633 | 1,794,475 | 4.010 | 2019-12-03 |
| 79 | 2019-11-29 | 427,500 | -500 | 0.01 | 3,690,984,633 | 1,714,275 | 4.010 | 2019-11-27 |
| 80 | 2019-09-12 | 428,000 | -20,000 | 0.01 | 3,690,984,633 | 1,896,040 | 4.430 | 2019-09-10 |
| 81 | 2019-09-05 | 448,000 | 20,000 | 0.01 | 3,690,984,633 | 1,688,960 | 3.770 | 2019-09-03 |
| 82 | 2019-07-02 | 428,000 | -8,000 | 0.01 | 3,690,984,633 | 1,977,360 | 4.620 | 2019-06-27 |
| 83 | 2019-05-03 | 436,000 | 2,000 | 0.01 | 3,690,984,633 | 2,236,680 | 5.130 | 2019-04-30 |
| 84 | 2019-04-10 | 434,000 | 6,000 | 0.01 | 3,690,984,633 | 2,417,380 | 5.570 | 2019-04-08 |
| 85 | 2019-04-03 | 428,000 | -35,000 | 0.01 | 3,690,984,633 | 2,336,880 | 5.460 | 2019-04-01 |
| 86 | 2019-03-15 | 463,000 | 35,000 | 0.01 | 3,690,984,633 | 2,440,010 | 5.270 | 2019-03-13 |
| 87 | 2019-03-05 | 428,000 | 6,000 | 0.01 | 3,690,984,633 | 2,439,600 | 5.700 | 2019-03-01 |
| 88 | 2019-03-01 | 422,000 | -20,000 | 0.01 | 3,690,984,633 | 2,329,440 | 5.520 | 2019-02-27 |
| 89 | 2019-02-28 | 442,000 | 10,000 | 0.01 | 3,690,984,633 | 2,492,880 | 5.640 | 2019-02-26 |
| 90 | 2019-02-27 | 432,000 | -10,000 | 0.01 | 3,690,984,633 | 2,566,080 | 5.940 | 2019-02-25 |
| 91 | 2019-02-26 | 442,000 | 20,000 | 0.01 | 3,690,984,633 | 2,382,380 | 5.390 | 2019-02-22 |
| 92 | 2019-01-30 | 422,000 | -10,000 | 0.01 | 3,690,984,633 | 1,679,560 | 3.980 | 2019-01-28 |
| 93 | 2018-12-12 | 432,000 | 10,000 | 0.01 | 3,690,984,633 | 1,702,080 | 3.940 | 2018-12-10 |
| 94 | 2018-12-07 | 422,000 | -10,000 | 0.01 | 3,690,984,633 | 1,823,040 | 4.320 | 2018-12-05 |
| 95 | 2018-12-06 | 432,000 | -10,000 | 0.01 | 3,690,984,633 | 1,922,400 | 4.450 | 2018-12-04 |
| 96 | 2018-11-28 | 442,000 | 20,000 | 0.01 | 3,690,984,633 | 1,803,360 | 4.080 | 2018-11-26 |
| 97 | 2018-11-08 | 422,000 | -25,000 | 0.01 | 3,690,984,633 | 1,789,280 | 4.240 | 2018-11-06 |
| 98 | 2018-11-07 | 447,000 | -5,000 | 0.01 | 3,690,984,633 | 1,904,220 | 4.260 | 2018-11-05 |
| 99 | 2018-11-06 | 452,000 | -11,000 | 0.01 | 3,690,984,633 | 1,930,040 | 4.270 | 2018-11-02 |
| 100 | 2018-11-05 | 463,000 | 10,000 | 0.01 | 3,690,984,633 | 1,902,930 | 4.110 | 2018-11-01 |
| 101 | 2018-11-02 | 453,000 | 11,000 | 0.01 | 3,690,984,633 | 1,784,820 | 3.940 | 2018-10-31 |
| 102 | 2018-10-29 | 442,000 | 10,000 | 0.01 | 3,690,984,633 | 1,732,640 | 3.920 | 2018-10-25 |
| 103 | 2018-10-24 | 432,000 | 10,000 | 0.01 | 3,690,984,633 | 1,620,000 | 3.750 | 2018-10-22 |
| 104 | 2018-09-12 | 422,000 | 5,000 | 0.01 | 3,690,984,633 | 1,477,000 | 3.500 | 2018-09-10 |
| 105 | 2018-06-13 | 417,000 | -180,000 | 0.01 | 3,690,984,633 | 2,009,940 | 4.820 | 2018-06-11 |
| 106 | 2018-02-13 | 597,000 | -5,000 | 0.02 | 3,690,984,633 | 3,140,220 | 5.260 | 2018-02-09 |
| 107 | 2018-01-29 | 602,000 | -50,000 | 0.02 | 3,690,984,633 | 4,069,520 | 6.760 | 2018-01-25 |
| 108 | 2018-01-26 | 652,000 | -3,000 | 0.02 | 3,690,984,633 | 4,531,400 | 6.950 | 2018-01-24 |
| 109 | 2018-01-24 | 655,000 | 50,000 | 0.02 | 3,690,984,633 | 4,329,550 | 6.610 | 2018-01-22 |
| 110 | 2018-01-22 | 605,000 | -60,000 | 0.02 | 3,690,984,633 | 3,817,550 | 6.310 | 2018-01-18 |
| 111 | 2018-01-19 | 665,000 | 50,000 | 0.02 | 3,690,984,633 | 4,189,500 | 6.300 | 2018-01-17 |
| 112 | 2018-01-10 | 615,000 | 10,000 | 0.02 | 3,690,984,633 | 3,769,950 | 6.130 | 2018-01-08 |
| 113 | 2018-01-05 | 605,000 | -3,000 | 0.02 | 3,690,984,633 | 3,569,500 | 5.900 | 2018-01-03 |
| 114 | 2018-01-02 | 608,000 | 3,000 | 0.02 | 3,690,984,633 | 3,483,840 | 5.730 | 2017-12-28 |
| 115 | 2017-12-12 | 605,000 | -10,000 | 0.02 | 3,690,984,633 | 3,533,200 | 5.840 | 2017-12-08 |
| 116 | 2017-11-21 | 615,000 | -2,000 | 0.02 | 3,690,984,633 | 3,936,000 | 6.400 | 2017-11-17 |
| 117 | 2017-11-10 | 617,000 | 20,000 | 0.02 | 3,690,984,633 | 4,121,560 | 6.680 | 2017-11-08 |
| 118 | 2017-11-03 | 597,000 | -20,000 | 0.02 | 3,690,984,633 | 4,065,570 | 6.810 | 2017-11-01 |
| 119 | 2017-10-20 | 617,000 | -8,000 | 0.02 | 3,690,984,633 | 4,356,020 | 7.060 | 2017-10-18 |
| 120 | 2017-09-27 | 625,000 | -4,000 | 0.02 | 3,690,984,633 | 4,275,000 | 6.840 | 2017-09-25 |
| 121 | 2017-09-25 | 629,000 | -630,000 | 0.02 | 3,690,984,633 | 4,491,060 | 7.140 | 2017-09-21 |
| 122 | 2017-09-21 | 1,259,000 | -8,000 | 0.03 | 3,690,984,633 | 8,875,950 | 7.050 | 2017-09-19 |
| 123 | 2017-09-20 | 1,267,000 | 642,000 | 0.03 | 3,690,984,633 | 9,160,410 | 7.230 | 2017-09-18 |
| 124 | 2017-09-12 | 625,000 | -30,000 | 0.02 | 3,690,984,633 | 4,281,250 | 6.850 | 2017-09-08 |
| 125 | 2017-09-06 | 655,000 | 30,000 | 0.02 | 3,690,984,633 | 4,532,600 | 6.920 | 2017-09-04 |
| 126 | 2017-08-30 | 625,000 | 7,000 | 0.02 | 3,690,984,633 | 4,475,000 | 7.160 | 2017-08-28 |
| 127 | 2017-08-22 | 618,000 | -4,000 | 0.02 | 3,690,984,633 | 4,146,780 | 6.710 | 2017-08-18 |
| 128 | 2017-08-21 | 622,000 | -4,000 | 0.02 | 3,690,984,633 | 4,229,600 | 6.800 | 2017-08-17 |
| 129 | 2017-08-18 | 626,000 | 8,000 | 0.02 | 3,690,984,633 | 4,281,840 | 6.840 | 2017-08-16 |
| 130 | 2017-08-11 | 618,000 | -15,000 | 0.02 | 3,690,984,633 | 4,350,720 | 7.040 | 2017-08-09 |
| 131 | 2017-08-10 | 633,000 | 15,000 | 0.02 | 3,690,984,633 | 4,519,620 | 7.140 | 2017-08-08 |
| 132 | 2017-08-08 | 618,000 | -420,000 | 0.02 | 3,690,984,633 | 4,381,620 | 7.090 | 2017-08-04 |
| 133 | 2017-08-07 | 1,038,000 | -420,000 | 0.03 | 3,690,984,633 | 7,359,420 | 7.090 | 2017-08-03 |
| 134 | 2017-08-04 | 1,458,000 | 840,000 | 0.04 | 3,690,984,633 | 10,468,440 | 7.180 | 2017-08-02 |
| 135 | 2017-07-21 | 618,000 | 10,000 | 0.02 | 3,690,984,633 | 4,375,440 | 7.080 | 2017-07-19 |
| 136 | 2017-06-23 | 608,000 | 3,000 | 0.02 | 3,690,984,633 | 4,328,960 | 7.120 | 2017-06-21 |
| 137 | 2017-06-21 | 605,000 | 10,000 | 0.02 | 3,690,984,633 | 4,307,600 | 7.120 | 2017-06-19 |
| 138 | 2017-06-20 | 595,000 | 10,000 | 0.02 | 3,690,984,633 | 4,147,150 | 6.970 | 2017-06-16 |
| 139 | 2017-05-31 | 585,000 | -10,000 | 0.02 | 3,690,984,633 | 4,194,450 | 7.170 | 2017-05-26 |
| 140 | 2017-05-29 | 595,000 | 16,000 | 0.02 | 3,690,984,633 | 4,301,850 | 7.230 | 2017-05-25 |
| 141 | 2017-05-25 | 579,000 | -5,000 | 0.02 | 3,690,984,633 | 3,977,730 | 6.870 | 2017-05-23 |
| 142 | 2017-05-15 | 584,000 | 2,000 | 0.02 | 3,690,984,633 | 3,988,720 | 6.830 | 2017-05-11 |
| 143 | 2017-05-09 | 582,000 | -5,000 | 0.02 | 3,690,984,633 | 3,905,220 | 6.710 | 2017-05-05 |
| 144 | 2017-05-08 | 587,000 | -10,000 | 0.02 | 3,690,984,633 | 4,038,560 | 6.880 | 2017-05-04 |
| 145 | 2017-04-28 | 597,000 | 134,000 | 0.02 | 3,690,984,633 | 4,292,430 | 7.190 | 2017-04-26 |
| 146 | 2017-04-13 | 463,000 | -4,000 | 0.01 | 3,690,984,633 | 3,310,450 | 7.150 | 2017-04-11 |
| 147 | 2017-03-27 | 467,000 | 10,000 | 0.01 | 3,690,984,633 | 3,483,820 | 7.460 | 2017-03-23 |
| 148 | 2017-03-22 | 457,000 | -123,000 | 0.01 | 3,690,984,633 | 3,509,760 | 7.680 | 2017-03-20 |
| 149 | 2017-03-21 | 580,000 | 123,000 | 0.02 | 3,690,984,633 | 4,419,600 | 7.620 | 2017-03-17 |
| 150 | 2017-03-20 | 457,000 | 20,000 | 0.01 | 3,690,984,633 | 3,509,760 | 7.680 | 2017-03-16 |
| 151 | 2017-03-13 | 437,000 | 10,000 | 0.01 | 3,690,984,633 | 3,246,910 | 7.430 | 2017-03-09 |
| 152 | 2017-03-07 | 427,000 | -3,000 | 0.01 | 3,690,984,633 | 3,245,200 | 7.600 | 2017-03-03 |
| 153 | 2017-02-22 | 430,000 | -70,000 | 0.01 | 3,690,984,633 | 3,375,500 | 7.850 | 2017-02-20 |
| 154 | 2017-02-21 | 500,000 | -66,000 | 0.01 | 3,690,984,633 | 3,870,000 | 7.740 | 2017-02-17 |
| 155 | 2017-02-20 | 566,000 | 130,000 | 0.02 | 3,690,984,633 | 4,460,080 | 7.880 | 2017-02-16 |
| 156 | 2017-02-13 | 436,000 | -10,000 | 0.01 | 3,690,984,633 | 3,226,400 | 7.400 | 2017-02-09 |
| 157 | 2017-02-10 | 446,000 | 10,000 | 0.01 | 3,690,984,633 | 3,291,480 | 7.380 | 2017-02-08 |
| 158 | 2017-02-09 | 436,000 | 10,000 | 0.01 | 3,690,984,633 | 3,086,880 | 7.080 | 2017-02-07 |
| 159 | 2017-01-11 | 426,000 | -10,000 | 0.01 | 3,690,984,633 | 3,079,980 | 7.230 | 2017-01-09 |
| 160 | 2016-12-12 | 436,000 | -420,000 | 0.01 | 3,690,984,633 | 3,379,000 | 7.750 | 2016-12-08 |
| 161 | 2016-12-02 | 856,000 | 420,000 | 0.02 | 3,690,984,633 | 6,591,200 | 7.700 | 2016-11-30 |
| 162 | 2016-11-30 | 436,000 | 10,000 | 0.01 | 3,690,984,633 | 3,470,560 | 7.960 | 2016-11-28 |
| 163 | 2016-11-21 | 426,000 | -10,000 | 0.01 | 3,690,984,633 | 3,275,940 | 7.690 | 2016-11-17 |
| 164 | 2016-11-15 | 436,000 | -6,000 | 0.01 | 3,690,984,633 | 3,335,400 | 7.650 | 2016-11-11 |
| 165 | 2016-10-17 | 442,000 | -3,000 | 0.01 | 3,690,984,633 | 3,116,100 | 7.050 | 2016-10-13 |
| 166 | 2016-10-12 | 445,000 | 3,000 | 0.01 | 3,690,984,633 | 3,212,900 | 7.220 | 2016-10-07 |
| 167 | 2016-10-05 | 442,000 | -10,000 | 0.01 | 3,690,984,633 | 3,147,040 | 7.120 | 2016-10-03 |
| 168 | 2016-10-03 | 452,000 | 10,000 | 0.01 | 3,690,984,633 | 3,267,960 | 7.230 | 2016-09-29 |
| 169 | 2016-09-28 | 442,000 | -420,000 | 0.01 | 3,690,984,633 | 3,200,080 | 7.240 | 2016-09-26 |
| 170 | 2016-09-26 | 862,000 | 3,000 | 0.02 | 3,690,984,633 | 6,577,060 | 7.630 | 2016-09-22 |
| 171 | 2016-09-23 | 859,000 | 426,000 | 0.02 | 3,690,984,633 | 6,511,220 | 7.580 | 2016-09-21 |
| 172 | 2016-09-15 | 433,000 | 10,000 | 0.01 | 3,690,984,633 | 3,221,520 | 7.440 | 2016-09-13 |
| 173 | 2016-09-14 | 423,000 | -2,000 | 0.01 | 3,690,984,633 | 3,231,720 | 7.640 | 2016-09-12 |
| 174 | 2016-09-06 | 425,000 | -420,000 | 0.01 | 3,690,984,633 | 3,204,500 | 7.540 | 2016-09-02 |
| 175 | 2016-09-05 | 845,000 | 420,000 | 0.02 | 3,690,984,633 | 6,168,500 | 7.300 | 2016-09-01 |
| 176 | 2016-09-01 | 425,000 | 2,000 | 0.01 | 3,690,984,633 | 3,145,000 | 7.400 | 2016-08-30 |
| 177 | 2016-08-29 | 423,000 | 130,000 | 0.01 | 3,690,984,633 | 3,100,590 | 7.330 | 2016-08-25 |
| 178 | 2016-08-16 | 293,000 | -10,000 | 0.01 | 3,690,984,633 | 2,185,780 | 7.460 | 2016-08-12 |
| 179 | 2016-08-09 | 303,000 | -10,000 | 0.01 | 3,690,984,633 | 2,121,000 | 7.000 | 2016-08-05 |
| 180 | 2016-08-08 | 313,000 | 10,000 | 0.01 | 3,690,984,633 | 2,159,700 | 6.900 | 2016-08-04 |
| 181 | 2016-08-03 | 303,000 | 10,000 | 0.01 | 3,690,984,633 | 2,033,130 | 6.710 | 2016-07-29 |
| 182 | 2016-07-13 | 293,000 | -10,000 | 0.01 | 3,690,984,633 | 2,036,350 | 6.950 | 2016-07-11 |
| 183 | 2016-07-06 | 303,000 | -10,000 | 0.01 | 3,690,984,633 | 2,105,850 | 6.950 | 2016-07-04 |
| 184 | 2016-06-28 | 313,000 | -2,000 | 0.01 | 3,690,984,633 | 2,075,190 | 6.630 | 2016-06-24 |
| 185 | 2016-06-24 | 315,000 | -10,000 | 0.01 | 3,690,984,633 | 2,132,550 | 6.770 | 2016-06-22 |
| 186 | 2016-06-21 | 325,000 | -10,000 | 0.01 | 3,690,984,633 | 2,086,500 | 6.420 | 2016-06-17 |
| 187 | 2016-06-16 | 335,000 | 10,000 | 0.01 | 3,690,984,633 | 2,097,100 | 6.260 | 2016-06-14 |
| 188 | 2016-06-14 | 325,000 | -420,000 | 0.01 | 3,690,984,633 | 2,041,000 | 6.280 | 2016-06-10 |
| 189 | 2016-06-13 | 745,000 | 432,000 | 0.02 | 3,690,984,633 | 4,902,100 | 6.580 | 2016-06-08 |
| 190 | 2016-06-10 | 313,000 | -446,000 | 0.01 | 3,690,984,633 | 2,266,120 | 7.240 | 2016-06-07 |
| 191 | 2016-06-07 | 759,000 | 1,000 | 0.02 | 3,690,984,633 | 5,373,720 | 7.080 | 2016-06-03 |
| 192 | 2016-06-02 | 758,000 | 436,000 | 0.02 | 3,690,984,633 | 5,192,300 | 6.850 | 2016-05-31 |
| 193 | 2016-06-01 | 322,000 | -10,000 | 0.01 | 3,690,984,633 | 2,147,740 | 6.670 | 2016-05-30 |
| 194 | 2016-05-20 | 332,000 | 10,000 | 0.01 | 3,690,984,633 | 2,124,800 | 6.400 | 2016-05-18 |
| 195 | 2016-05-13 | 322,000 | 10,000 | 0.01 | 3,690,984,633 | 2,031,820 | 6.310 | 2016-05-11 |
| 196 | 2016-05-09 | 312,000 | 10,000 | 0.01 | 3,690,984,633 | 2,102,880 | 6.740 | 2016-05-05 |
| 197 | 2016-05-05 | 302,000 | 10,000 | 0.01 | 3,690,984,633 | 2,020,380 | 6.690 | 2016-05-03 |
| 198 | 2016-05-03 | 292,000 | 95,000 | 0.01 | 3,690,984,633 | 2,044,000 | 7.000 | 2016-04-28 |
| 199 | 2016-04-28 | 197,000 | -2,000 | 0.01 | 3,690,984,633 | 1,457,800 | 7.400 | 2016-04-26 |
| 200 | 2016-04-27 | 199,000 | -10,000 | 0.01 | 3,690,984,633 | 1,490,510 | 7.490 | 2016-04-25 |
| 201 | 2016-04-26 | 209,000 | -5,000 | 0.01 | 3,690,984,633 | 1,584,220 | 7.580 | 2016-04-22 |
| 202 | 2016-04-25 | 214,000 | 2,000 | 0.01 | 3,690,984,633 | 1,639,240 | 7.660 | 2016-04-21 |
| 203 | 2016-04-22 | 212,000 | 3,000 | 0.01 | 3,690,984,633 | 1,626,040 | 7.670 | 2016-04-20 |
| 204 | 2016-04-21 | 209,000 | 6,000 | 0.01 | 3,690,984,633 | 1,646,920 | 7.880 | 2016-04-19 |
| 205 | 2016-04-20 | 203,000 | 2,000 | 0.01 | 3,690,984,633 | 1,585,430 | 7.810 | 2016-04-18 |
| 206 | 2016-04-18 | 201,000 | -23,000 | 0.01 | 3,690,984,633 | 1,626,090 | 8.090 | 2016-04-14 |
| 207 | 2016-04-15 | 224,000 | -7,000 | 0.01 | 3,690,984,633 | 1,792,000 | 8.000 | 2016-04-13 |
| 208 | 2016-03-30 | 231,000 | 10,000 | 0.01 | 3,690,984,633 | 1,642,410 | 7.110 | 2016-03-24 |
| 209 | 2016-03-09 | 221,000 | -2,000 | 0.01 | 3,690,984,633 | 1,383,460 | 6.260 | 2016-03-07 |
| 210 | 2016-03-04 | 223,000 | 2,000 | 0.01 | 3,690,984,633 | 1,329,080 | 5.960 | 2016-03-02 |
| 211 | 2016-02-02 | 221,000 | -5,000 | 0.01 | 3,690,984,633 | 1,250,860 | 5.660 | 2016-01-29 |
| 212 | 2016-01-25 | 226,000 | 5,000 | 0.01 | 3,690,984,633 | 1,184,240 | 5.240 | 2016-01-21 |
| 213 | 2016-01-13 | 221,000 | -2,500 | 0.01 | 3,690,984,633 | 1,350,310 | 6.110 | 2016-01-11 |
| 214 | 2016-01-05 | 223,500 | -500,000 | 0.01 | 3,690,984,633 | 1,586,850 | 7.100 | 2015-12-30 |
| 215 | 2016-01-04 | 723,500 | -13,000 | 0.02 | 3,690,984,633 | 5,194,730 | 7.180 | 2015-12-29 |
| 216 | 2015-12-30 | 736,500 | 500,000 | 0.02 | 3,690,984,633 | 5,288,070 | 7.180 | 2015-12-28 |
| 217 | 2015-12-29 | 236,500 | -10,000 | 0.01 | 3,690,984,633 | 1,735,910 | 7.340 | 2015-12-23 |
| 218 | 2015-12-18 | 246,500 | -5,000 | 0.01 | 3,690,984,633 | 1,755,080 | 7.120 | 2015-12-16 |
| 219 | 2015-12-11 | 251,500 | -16,000 | 0.01 | 3,690,984,633 | 1,747,925 | 6.950 | 2015-12-09 |
| 220 | 2015-12-02 | 267,500 | 8,000 | 0.01 | 3,690,984,633 | 1,888,550 | 7.060 | 2015-11-30 |
| 221 | 2015-11-27 | 259,500 | 10,000 | 0.01 | 3,690,984,633 | 1,938,465 | 7.470 | 2015-11-25 |
| 222 | 2015-11-26 | 249,500 | 8,000 | 0.01 | 3,690,984,633 | 1,823,845 | 7.310 | 2015-11-24 |
| 223 | 2015-11-24 | 241,500 | 10,000 | 0.01 | 3,690,984,633 | 1,804,005 | 7.470 | 2015-11-20 |
| 224 | 2015-11-18 | 231,500 | 5,000 | 0.01 | 3,690,984,633 | 1,701,525 | 7.350 | 2015-11-16 |
| 225 | 2015-11-16 | 226,500 | 10,000 | 0.01 | 3,690,984,633 | 1,787,085 | 7.890 | 2015-11-12 |
| 226 | 2015-11-12 | 216,500 | -10,000 | 0.01 | 3,690,984,633 | 1,643,235 | 7.590 | 2015-11-10 |
| 227 | 2015-11-09 | 226,500 | -10,000 | 0.01 | 3,690,984,633 | 1,719,135 | 7.590 | 2015-11-05 |
| 228 | 2015-11-05 | 236,500 | 10,000 | 0.01 | 3,690,984,633 | 1,598,740 | 6.760 | 2015-11-03 |
| 229 | 2015-11-04 | 226,500 | -50,000 | 0.01 | 3,690,984,633 | 1,519,815 | 6.710 | 2015-11-02 |
| 230 | 2015-11-02 | 276,500 | 10,000 | 0.01 | 3,690,984,633 | 1,847,020 | 6.680 | 2015-10-29 |
| 231 | 2015-10-22 | 266,500 | 50,000 | 0.01 | 3,690,984,633 | 1,852,175 | 6.950 | 2015-10-19 |
| 232 | 2015-10-19 | 216,500 | -50,000 | 0.01 | 3,690,984,633 | 1,504,675 | 6.950 | 2015-10-15 |
| 233 | 2015-10-14 | 266,500 | -16,000 | 0.01 | 3,690,984,633 | 1,849,510 | 6.940 | 2015-10-12 |
| 234 | 2015-10-13 | 282,500 | -59,000 | 0.01 | 3,690,984,633 | 1,779,750 | 6.300 | 2015-10-09 |
| 235 | 2015-10-09 | 341,500 | -103,000 | 0.01 | 3,690,984,633 | 2,178,770 | 6.380 | 2015-10-07 |
| 236 | 2015-10-07 | 444,500 | -4,000 | 0.01 | 3,690,984,633 | 2,613,660 | 5.880 | 2015-10-05 |
| 237 | 2015-10-06 | 448,500 | 4,000 | 0.01 | 3,690,984,633 | 2,583,360 | 5.760 | 2015-10-02 |
| 238 | 2015-10-02 | 444,500 | 45,000 | 0.01 | 3,690,984,633 | 2,364,740 | 5.320 | 2015-09-29 |
| 239 | 2015-09-25 | 399,500 | 12,000 | 0.01 | 3,690,984,633 | 2,197,250 | 5.500 | 2015-09-23 |
| 240 | 2015-09-24 | 387,500 | -30,000 | 0.01 | 3,690,984,633 | 2,228,125 | 5.750 | 2015-09-22 |
| 241 | 2015-09-21 | 417,500 | 85,000 | 0.01 | 3,690,984,633 | 2,396,450 | 5.740 | 2015-09-17 |
| 242 | 2015-09-17 | 332,500 | -10,000 | 0.01 | 3,690,984,633 | 1,822,100 | 5.480 | 2015-09-15 |
| 243 | 2015-09-15 | 342,500 | 10,000 | 0.01 | 3,690,984,633 | 1,935,125 | 5.650 | 2015-09-11 |
| 244 | 2015-09-11 | 332,500 | -17,000 | 0.01 | 3,690,984,633 | 1,901,900 | 5.720 | 2015-09-09 |
| 245 | 2015-09-09 | 349,500 | -55,000 | 0.01 | 3,690,984,633 | 1,726,530 | 4.940 | 2015-09-07 |
| 246 | 2015-09-08 | 404,500 | 50,000 | 0.01 | 3,690,984,633 | 1,921,375 | 4.750 | 2015-09-04 |
| 247 | 2015-09-02 | 354,500 | 47,000 | 0.01 | 3,690,984,633 | 1,882,395 | 5.310 | 2015-08-31 |
| 248 | 2015-09-01 | 307,500 | -49,000 | 0.01 | 3,690,984,633 | 1,675,875 | 5.450 | 2015-08-28 |
| 249 | 2015-08-31 | 356,500 | -52,000 | 0.01 | 3,690,984,633 | 1,978,575 | 5.550 | 2015-08-27 |
| 250 | 2015-08-28 | 408,500 | 43,000 | 0.01 | 3,690,984,633 | 2,042,500 | 5.000 | 2015-08-26 |
| 251 | 2015-08-27 | 365,500 | 10,000 | 0.01 | 3,690,984,633 | 1,878,670 | 5.140 | 2015-08-25 |
| 252 | 2015-08-26 | 355,500 | 75,000 | 0.01 | 3,690,984,633 | 1,784,610 | 5.020 | 2015-08-24 |
| 253 | 2015-08-25 | 280,500 | -7,000 | 0.01 | 3,690,984,633 | 1,640,925 | 5.850 | 2015-08-21 |
| 254 | 2015-08-24 | 287,500 | 4,000 | 0.01 | 3,690,984,633 | 1,768,125 | 6.150 | 2015-08-20 |
| 255 | 2015-08-21 | 283,500 | 10,000 | 0.01 | 3,690,984,633 | 1,845,585 | 6.510 | 2015-08-19 |
| 256 | 2015-08-12 | 273,500 | -115,000 | 0.01 | 3,690,984,633 | 1,988,345 | 7.270 | 2015-08-10 |
| 257 | 2015-08-11 | 388,500 | 92,000 | 0.01 | 3,690,984,633 | 2,634,030 | 6.780 | 2015-08-07 |
| 258 | 2015-08-10 | 296,500 | -2,000 | 0.01 | 3,690,984,633 | 2,001,375 | 6.750 | 2015-08-06 |
| 259 | 2015-08-06 | 298,500 | -40,000 | 0.01 | 3,690,984,633 | 2,056,665 | 6.890 | 2015-08-04 |
| 260 | 2015-08-05 | 338,500 | 40,000 | 0.01 | 3,690,984,633 | 2,328,880 | 6.880 | 2015-08-03 |
| 261 | 2015-07-31 | 298,500 | -32,000 | 0.01 | 3,690,984,633 | 2,089,500 | 7.000 | 2015-07-29 |
| 262 | 2015-07-30 | 330,500 | -72,000 | 0.01 | 3,690,984,633 | 2,234,180 | 6.760 | 2015-07-28 |
| 263 | 2015-07-29 | 402,500 | 24,000 | 0.01 | 3,690,984,633 | 2,737,000 | 6.800 | 2015-07-27 |
| 264 | 2015-07-28 | 378,500 | 50,000 | 0.01 | 3,690,984,633 | 2,937,160 | 7.760 | 2015-07-24 |
| 265 | 2015-07-27 | 328,500 | -17,000 | 0.01 | 3,690,984,633 | 2,628,000 | 8.000 | 2015-07-23 |
| 266 | 2015-07-22 | 345,500 | 5,000 | 0.01 | 3,690,984,633 | 2,719,085 | 7.870 | 2015-07-20 |
| 267 | 2015-07-21 | 340,500 | 4,000 | 0.01 | 3,690,984,633 | 2,798,910 | 8.220 | 2015-07-17 |
| 268 | 2015-07-20 | 336,500 | -5,000 | 0.01 | 3,690,984,633 | 2,591,050 | 7.700 | 2015-07-16 |
| 269 | 2015-07-17 | 341,500 | 3,000 | 0.01 | 3,690,984,633 | 2,639,795 | 7.730 | 2015-07-15 |
| 270 | 2015-07-16 | 338,500 | 5,000 | 0.01 | 3,690,984,633 | 2,826,475 | 8.350 | 2015-07-14 |
| 271 | 2015-07-15 | 333,500 | -15,000 | 0.01 | 3,690,984,633 | 2,821,410 | 8.460 | 2015-07-13 |
| 272 | 2015-07-14 | 348,500 | 84,000 | 0.01 | 3,690,984,633 | 2,885,580 | 8.280 | 2015-07-10 |
| 273 | 2015-07-13 | 264,500 | -9,000 | 0.01 | 3,690,984,633 | 2,015,490 | 7.620 | 2015-07-09 |
| 274 | 2015-07-10 | 273,500 | -51,000 | 0.01 | 3,690,984,633 | 1,682,025 | 6.150 | 2015-07-08 |
| 275 | 2015-07-09 | 324,500 | 42,000 | 0.01 | 3,690,984,633 | 2,125,475 | 6.550 | 2015-07-07 |
| 276 | 2015-07-08 | 282,500 | 54,000 | 0.01 | 3,690,984,633 | 2,183,725 | 7.730 | 2015-07-06 |
| 277 | 2015-07-07 | 228,500 | -17,000 | 0.01 | 3,690,984,633 | 2,045,075 | 8.950 | 2015-07-03 |
| 278 | 2015-07-06 | 245,500 | 5,000 | 0.01 | 3,690,984,633 | 2,307,700 | 9.400 | 2015-07-02 |
| 279 | 2015-06-30 | 240,500 | -70,000 | 0.01 | 3,690,984,633 | 2,453,100 | 10.20 | 2015-06-26 |
| 280 | 2015-06-26 | 310,500 | 1,000 | 0.01 | 3,690,984,633 | 3,353,400 | 10.80 | 2015-06-24 |
| 281 | 2015-06-25 | 309,500 | -10,000 | 0.01 | 3,690,984,633 | 3,385,930 | 10.94 | 2015-06-23 |
| 282 | 2015-06-24 | 319,500 | 25,000 | 0.01 | 3,690,984,633 | 3,297,240 | 10.32 | 2015-06-22 |
| 283 | 2015-06-16 | 294,500 | 5,000 | 0.01 | 3,690,984,633 | 3,498,660 | 11.88 | 2015-06-12 |
| 284 | 2015-06-15 | 289,500 | -15,000 | 0.01 | 3,690,984,633 | 3,253,980 | 11.24 | 2015-06-11 |
| 285 | 2015-06-12 | 304,500 | -12,000 | 0.01 | 3,690,984,633 | 3,477,390 | 11.42 | 2015-06-10 |
| 286 | 2015-06-11 | 316,500 | 60,000 | 0.01 | 3,690,984,633 | 3,785,340 | 11.96 | 2015-06-09 |
| 287 | 2015-06-10 | 256,500 | -4,000 | 0.01 | 3,690,984,633 | 3,221,640 | 12.56 | 2015-06-08 |
| 288 | 2015-06-09 | 260,500 | 4,000 | 0.01 | 3,690,984,633 | 3,193,730 | 12.26 | 2015-06-05 |
| 289 | 2015-06-08 | 256,500 | 7,500 | 0.01 | 3,690,984,633 | 3,242,160 | 12.64 | 2015-06-04 |
| 290 | 2015-06-03 | 249,000 | 20,000 | 0.01 | 3,690,984,633 | 3,227,040 | 12.96 | 2015-06-01 |
| 291 | 2015-06-01 | 229,000 | 7,000 | 0.01 | 3,690,984,633 | 3,064,020 | 13.38 | 2015-05-28 |
| 292 | 2015-05-29 | 222,000 | 40,000 | 0.01 | 3,690,984,633 | 3,036,960 | 13.68 | 2015-05-27 |
| 293 | 2015-05-28 | 182,000 | -24,000 | 0.00 | 3,690,984,633 | 2,493,400 | 13.70 | 2015-05-26 |
| 294 | 2015-05-27 | 206,000 | -9,000 | 0.01 | 3,690,984,633 | 2,731,560 | 13.26 | 2015-05-22 |
| 295 | 2015-05-22 | 215,000 | 8,000 | 0.01 | 3,690,984,633 | 2,829,400 | 13.16 | 2015-05-20 |
| 296 | 2015-05-21 | 207,000 | 20,000 | 0.01 | 3,690,984,633 | 2,732,400 | 13.20 | 2015-05-19 |
| 297 | 2015-05-20 | 187,000 | -1,000 | 0.01 | 3,690,984,633 | 2,378,640 | 12.72 | 2015-05-18 |
| 298 | 2015-05-19 | 188,000 | -7,000 | 0.01 | 3,690,984,633 | 2,444,000 | 13.00 | 2015-05-15 |
| 299 | 2015-05-18 | 195,000 | 15,000 | 0.01 | 3,690,984,633 | 2,507,700 | 12.86 | 2015-05-14 |
| 300 | 2015-05-15 | 180,000 | -7,000 | 0.00 | 3,690,984,633 | 2,408,400 | 13.38 | 2015-05-13 |
| 301 | 2015-05-14 | 187,000 | 10,500 | 0.01 | 3,690,984,633 | 2,479,620 | 13.26 | 2015-05-12 |
| 302 | 2015-05-13 | 176,500 | 2,000 | 0.00 | 3,690,984,633 | 2,248,610 | 12.74 | 2015-05-11 |
| 303 | 2015-05-12 | 174,500 | 10,000 | 0.00 | 3,690,984,633 | 2,216,150 | 12.70 | 2015-05-08 |
| 304 | 2015-05-11 | 164,500 | -2,000 | 0.00 | 3,690,984,633 | 2,016,770 | 12.26 | 2015-05-07 |
| 305 | 2015-04-30 | 166,500 | 9,500 | 0.01 | 1,690,984,633 | 2,054,610 | 12.34 | 2015-04-28 |
| 306 | 2015-04-29 | 157,000 | -10,000 | 0.01 | 1,690,984,633 | 1,997,040 | 12.72 | 2015-04-27 |
| 307 | 2015-04-28 | 167,000 | -5,000 | 0.01 | 1,690,984,633 | 2,120,900 | 12.70 | 2015-04-24 |
| 308 | 2015-04-24 | 172,000 | -7,000 | 0.01 | 1,690,984,633 | 2,225,680 | 12.94 | 2015-04-22 |
| 309 | 2015-04-23 | 179,000 | 10,000 | 0.01 | 1,690,984,633 | 2,190,960 | 12.24 | 2015-04-21 |
| 310 | 2015-04-22 | 169,000 | 12,000 | 0.01 | 1,690,984,633 | 1,990,820 | 11.78 | 2015-04-20 |
| 311 | 2015-04-21 | 157,000 | -6,500 | 0.01 | 1,690,984,633 | 1,993,900 | 12.70 | 2015-04-17 |
| 312 | 2015-04-17 | 163,500 | 5,000 | 0.01 | 1,690,984,633 | 2,053,560 | 12.56 | 2015-04-15 |
| 313 | 2015-04-16 | 158,500 | 10,000 | 0.01 | 1,690,984,633 | 2,041,480 | 12.88 | 2015-04-14 |
| 314 | 2015-04-15 | 148,500 | -3,000 | 0.01 | 1,690,984,633 | 2,046,330 | 13.78 | 2015-04-13 |
| 315 | 2015-04-14 | 151,500 | -26,500 | 0.01 | 1,690,984,633 | 1,917,990 | 12.66 | 2015-04-10 |
| 316 | 2015-04-13 | 178,000 | -205,000 | 0.01 | 1,690,984,633 | 2,253,480 | 12.66 | 2015-04-09 |
| 317 | 2015-04-10 | 383,000 | 164,000 | 0.02 | 1,690,984,633 | 4,289,600 | 11.20 | 2015-04-08 |
| 318 | 2015-04-09 | 219,000 | -12,500 | 0.01 | 1,690,984,633 | 2,014,800 | 9.200 | 2015-04-02 |
| 319 | 2015-04-08 | 231,500 | -2,000 | 0.01 | 1,690,984,633 | 2,134,430 | 9.220 | 2015-04-01 |
| 320 | 2015-04-02 | 233,500 | 10,000 | 0.01 | 1,690,984,633 | 2,071,145 | 8.870 | 2015-03-31 |
| 321 | 2015-03-30 | 223,500 | -33,000 | 0.01 | 1,690,984,633 | 1,915,395 | 8.570 | 2015-03-26 |
| 322 | 2015-03-27 | 256,500 | 5,000 | 0.02 | 1,690,984,633 | 2,182,815 | 8.510 | 2015-03-25 |
| 323 | 2015-03-26 | 251,500 | 5,000 | 0.01 | 1,690,984,633 | 2,180,505 | 8.670 | 2015-03-24 |
| 324 | 2015-03-25 | 246,500 | -5,000 | 0.01 | 1,690,984,633 | 2,201,245 | 8.930 | 2015-03-23 |
| 325 | 2015-03-24 | 251,500 | -10,000 | 0.01 | 1,690,984,633 | 2,190,565 | 8.710 | 2015-03-20 |
| 326 | 2015-03-23 | 261,500 | -20,000 | 0.02 | 1,690,984,633 | 2,144,300 | 8.200 | 2015-03-19 |
| 327 | 2015-03-20 | 281,500 | 10,000 | 0.02 | 1,690,984,633 | 2,395,565 | 8.510 | 2015-03-18 |
| 328 | 2015-03-19 | 271,500 | 38,000 | 0.02 | 1,690,984,633 | 2,272,455 | 8.370 | 2015-03-17 |
| 329 | 2015-03-17 | 233,500 | -10,000 | 0.01 | 1,690,984,633 | 1,858,660 | 7.960 | 2015-03-13 |
| 330 | 2015-03-12 | 243,500 | -20,000 | 0.01 | 1,690,984,633 | 1,860,340 | 7.640 | 2015-03-10 |
| 331 | 2015-03-11 | 263,500 | 106,000 | 0.02 | 1,690,984,633 | 2,097,460 | 7.960 | 2015-03-09 |
| 332 | 2015-03-09 | 157,500 | 40,000 | 0.01 | 1,690,984,633 | 1,341,900 | 8.520 | 2015-03-05 |
| 333 | 2015-03-05 | 117,500 | 7,000 | 0.01 | 1,690,984,633 | 1,018,725 | 8.670 | 2015-03-03 |
| 334 | 2015-03-04 | 110,500 | 11,000 | 0.01 | 1,690,984,633 | 996,710 | 9.020 | 2015-03-02 |
| 335 | 2015-02-27 | 99,500 | -10,000 | 0.01 | 1,690,984,633 | 899,480 | 9.040 | 2015-02-25 |
| 336 | 2015-02-26 | 109,500 | -8,000 | 0.01 | 1,690,984,633 | 1,021,635 | 9.330 | 2015-02-24 |
| 337 | 2015-02-25 | 117,500 | 2,000 | 0.01 | 1,690,984,633 | 1,082,175 | 9.210 | 2015-02-23 |
| 338 | 2015-02-24 | 115,500 | 8,000 | 0.01 | 1,690,984,633 | 1,032,570 | 8.940 | 2015-02-17 |
| 339 | 2015-02-17 | 107,500 | 4,000 | 0.01 | 1,690,984,633 | 950,300 | 8.840 | 2015-02-13 |
| 340 | 2015-02-16 | 103,500 | 4,000 | 0.01 | 1,690,984,633 | 894,240 | 8.640 | 2015-02-12 |
| 341 | 2015-02-13 | 99,500 | 1,000 | 0.01 | 1,690,984,633 | 852,715 | 8.570 | 2015-02-11 |
| 342 | 2015-02-12 | 98,500 | 9,000 | 0.01 | 1,690,984,633 | 847,100 | 8.600 | 2015-02-10 |
| 343 | 2015-02-11 | 89,500 | -20,000 | 0.01 | 1,690,984,633 | 778,650 | 8.700 | 2015-02-09 |
| 344 | 2015-02-09 | 109,500 | -14,000 | 0.01 | 1,690,984,633 | 940,605 | 8.590 | 2015-02-05 |
| 345 | 2015-02-06 | 123,500 | 17,000 | 0.01 | 1,690,984,633 | 1,062,100 | 8.600 | 2015-02-04 |
| 346 | 2015-02-05 | 106,500 | -17,000 | 0.01 | 1,690,984,633 | 912,705 | 8.570 | 2015-02-03 |
| 347 | 2015-02-03 | 123,500 | 12,000 | 0.01 | 1,690,984,633 | 1,022,580 | 8.280 | 2015-01-30 |
| 348 | 2015-02-02 | 111,500 | 1,000 | 0.01 | 1,690,984,633 | 934,370 | 8.380 | 2015-01-29 |
| 349 | 2015-01-29 | 110,500 | 19,000 | 0.01 | 1,690,984,633 | 934,830 | 8.460 | 2015-01-27 |
| 350 | 2015-01-28 | 91,500 | -5,000 | 0.01 | 1,690,984,633 | 799,710 | 8.740 | 2015-01-26 |
| 351 | 2015-01-27 | 96,500 | 5,000 | 0.01 | 1,690,984,633 | 850,165 | 8.810 | 2015-01-23 |
| 352 | 2015-01-26 | 91,500 | -59,000 | 0.01 | 1,690,984,633 | 796,965 | 8.710 | 2015-01-22 |
| 353 | 2015-01-23 | 150,500 | -103,000 | 0.01 | 1,690,984,633 | 1,334,935 | 8.870 | 2015-01-21 |
| 354 | 2015-01-22 | 253,500 | 76,000 | 0.01 | 1,690,984,633 | 2,243,475 | 8.850 | 2015-01-20 |
| 355 | 2015-01-21 | 177,500 | -50,000 | 0.01 | 1,690,984,633 | 1,482,125 | 8.350 | 2015-01-19 |
| 356 | 2015-01-20 | 227,500 | 15,000 | 0.01 | 1,690,984,633 | 2,188,550 | 9.620 | 2015-01-16 |
| 357 | 2015-01-19 | 212,500 | 10,000 | 0.01 | 1,690,984,633 | 2,125,000 | 10.00 | 2015-01-15 |
| 358 | 2015-01-16 | 202,500 | -15,000 | 0.01 | 1,690,984,633 | 1,990,575 | 9.830 | 2015-01-14 |
| 359 | 2015-01-15 | 217,500 | 2,000 | 0.01 | 1,690,984,633 | 2,124,975 | 9.770 | 2015-01-13 |
| 360 | 2015-01-14 | 215,500 | 18,000 | 0.01 | 1,690,984,633 | 2,081,730 | 9.660 | 2015-01-12 |
| 361 | 2015-01-13 | 197,500 | -15,000 | 0.01 | 1,690,984,633 | 1,975,000 | 10.00 | 2015-01-09 |
| 362 | 2015-01-09 | 212,500 | -374,000 | 0.01 | 1,690,984,633 | 2,184,500 | 10.28 | 2015-01-07 |
| 363 | 2015-01-08 | 586,500 | 28,000 | 0.03 | 1,690,984,633 | 5,947,110 | 10.14 | 2015-01-06 |
| 364 | 2015-01-07 | 558,500 | 79,000 | 0.03 | 1,690,984,633 | 5,652,020 | 10.12 | 2015-01-05 |
| 365 | 2015-01-06 | 479,500 | 359,000 | 0.03 | 1,690,984,633 | 4,986,800 | 10.40 | 2015-01-02 |
| 366 | 2015-01-05 | 120,500 | 21,000 | 0.01 | 1,690,984,633 | 1,150,775 | 9.550 | 2014-12-30 |
| 367 | 2015-01-02 | 99,500 | -478,000 | 0.01 | 1,690,984,633 | 945,250 | 9.500 | 2014-12-29 |
| 368 | 2014-12-30 | 577,500 | 9,000 | 0.03 | 1,690,984,633 | 5,434,275 | 9.410 | 2014-12-23 |
| 369 | 2014-12-23 | 568,500 | -36,500 | 0.03 | 1,690,984,633 | 5,486,025 | 9.650 | 2014-12-19 |
| 370 | 2014-12-22 | 605,000 | 65,500 | 0.04 | 1,690,984,633 | 5,838,250 | 9.650 | 2014-12-18 |
| 371 | 2014-12-19 | 539,500 | 20,000 | 0.03 | 1,690,984,633 | 5,438,160 | 10.08 | 2014-12-17 |
| 372 | 2014-12-18 | 519,500 | -13,000 | 0.03 | 1,690,984,633 | 5,402,800 | 10.40 | 2014-12-16 |
| 373 | 2014-12-17 | 532,500 | 15,000 | 0.03 | 1,690,984,633 | 5,335,650 | 10.02 | 2014-12-15 |
| 374 | 2014-12-16 | 517,500 | -14,000 | 0.03 | 1,690,984,633 | 5,175,000 | 10.00 | 2014-12-12 |
| 375 | 2014-12-15 | 531,500 | 25,000 | 0.03 | 1,690,984,633 | 5,251,220 | 9.880 | 2014-12-11 |
| 376 | 2014-12-12 | 506,500 | -32,000 | 0.03 | 1,690,984,633 | 5,328,380 | 10.52 | 2014-12-10 |
| 377 | 2014-12-11 | 538,500 | 95,500 | 0.03 | 1,690,984,633 | 5,169,600 | 9.600 | 2014-12-09 |
| 378 | 2014-12-10 | 443,000 | 242,000 | 0.03 | 1,690,984,633 | 4,881,860 | 11.02 | 2014-12-08 |
| 379 | 2014-12-09 | 201,000 | 161,000 | 0.01 | 1,690,984,633 | 2,022,060 | 10.06 | 2014-12-05 |
| 380 | 2014-12-08 | 40,000 | -10,000 | 0.00 | 1,690,984,633 | 391,200 | 9.780 | 2014-12-04 |
| 381 | 2014-12-05 | 50,000 | 9,000 | 0.00 | 1,690,984,633 | 429,000 | 8.580 | 2014-12-03 |
| 382 | 2014-12-04 | 41,000 | -280,500 | 0.00 | 1,690,984,633 | 359,570 | 8.770 | 2014-12-02 |
| 383 | 2014-12-03 | 321,500 | 296,000 | 0.02 | 1,690,984,633 | 2,565,570 | 7.980 | 2014-12-01 |
| 384 | 2014-12-02 | 25,500 | -49,500 | 0.00 | 1,690,984,633 | 203,235 | 7.970 | 2014-11-28 |
| 385 | 2014-12-01 | 75,000 | -12,000 | 0.00 | 1,690,984,633 | 570,000 | 7.600 | 2014-11-27 |
| 386 | 2014-11-28 | 87,000 | 10,000 | 0.01 | 1,690,984,633 | 643,800 | 7.400 | 2014-11-26 |
| 387 | 2014-11-27 | 77,000 | -412,000 | 0.00 | 1,690,984,633 | 542,850 | 7.050 | 2014-11-25 |
| 388 | 2014-11-26 | 489,000 | 20,000 | 0.03 | 1,690,984,633 | 3,535,470 | 7.230 | 2014-11-24 |
| 389 | 2014-11-25 | 469,000 | -200,000 | 0.03 | 1,690,984,633 | 3,146,990 | 6.710 | 2014-11-21 |
| 390 | 2014-11-21 | 669,000 | -158,000 | 0.04 | 1,690,984,633 | 4,201,320 | 6.280 | 2014-11-19 |
| 391 | 2014-11-20 | 827,000 | 5,000 | 0.05 | 1,690,984,633 | 5,185,290 | 6.270 | 2014-11-18 |
| 392 | 2014-11-19 | 822,000 | 10,000 | 0.05 | 1,690,984,633 | 5,334,780 | 6.490 | 2014-11-17 |
| 393 | 2014-11-18 | 812,000 | -5,000 | 0.05 | 1,690,984,633 | 5,554,080 | 6.840 | 2014-11-14 |
| 394 | 2014-11-17 | 817,000 | -10,000 | 0.05 | 1,690,984,633 | 5,915,080 | 7.240 | 2014-11-13 |
| 395 | 2014-11-13 | 827,000 | -106,500 | 0.05 | 1,690,984,633 | 5,623,600 | 6.800 | 2014-11-11 |
| 396 | 2014-11-12 | 933,500 | 10,000 | 0.06 | 1,690,984,633 | 6,301,125 | 6.750 | 2014-11-10 |
| 397 | 2014-11-06 | 923,500 | 10,000 | 0.05 | 1,690,984,633 | 5,762,640 | 6.240 | 2014-11-04 |
| 398 | 2014-11-05 | 913,500 | 10,000 | 0.05 | 1,690,984,633 | 5,663,700 | 6.200 | 2014-11-03 |
| 399 | 2014-11-04 | 903,500 | 710,000 | 0.05 | 1,690,984,633 | 5,583,630 | 6.180 | 2014-10-31 |
| 400 | 2014-11-03 | 193,500 | -10,000 | 0.01 | 1,690,984,633 | 1,151,325 | 5.950 | 2014-10-30 |
| 401 | 2014-10-29 | 203,500 | -10,000 | 0.01 | 1,690,984,633 | 1,170,125 | 5.750 | 2014-10-27 |
| 402 | 2014-10-21 | 213,500 | -380,000 | 0.01 | 1,690,984,633 | 1,240,435 | 5.810 | 2014-10-17 |
| 403 | 2014-10-17 | 593,500 | 390,000 | 0.04 | 1,690,984,633 | 3,377,015 | 5.690 | 2014-10-15 |
| 404 | 2014-10-06 | 203,500 | -4,000 | 0.01 | 1,690,984,633 | 1,100,935 | 5.410 | 2014-09-30 |
| 405 | 2014-09-29 | 207,500 | 10,000 | 0.01 | 1,690,984,633 | 1,176,525 | 5.670 | 2014-09-25 |
| 406 | 2014-09-26 | 197,500 | 4,000 | 0.01 | 1,690,984,633 | 1,127,725 | 5.710 | 2014-09-24 |
| 407 | 2014-09-24 | 193,500 | -30,000 | 0.01 | 1,690,984,633 | 1,071,990 | 5.540 | 2014-09-22 |
| 408 | 2014-09-10 | 223,500 | -4,000 | 0.01 | 1,690,984,633 | 1,394,640 | 6.240 | 2014-09-05 |
| 409 | 2014-09-05 | 227,500 | -25,000 | 0.01 | 1,690,984,633 | 1,378,650 | 6.060 | 2014-09-03 |
| 410 | 2014-09-02 | 252,500 | -500 | 0.01 | 1,690,984,633 | 1,429,150 | 5.660 | 2014-08-29 |
| 411 | 2014-09-01 | 253,000 | 500 | 0.01 | 1,690,984,633 | 1,391,500 | 5.500 | 2014-08-28 |
| 412 | 2014-08-29 | 252,500 | -5,000 | 0.01 | 1,690,984,633 | 1,416,525 | 5.610 | 2014-08-27 |
| 413 | 2014-08-28 | 257,500 | 10,000 | 0.02 | 1,690,984,633 | 1,480,625 | 5.750 | 2014-08-26 |
| 414 | 2014-08-20 | 247,500 | -50,000 | 0.01 | 1,690,984,633 | 1,480,050 | 5.980 | 2014-08-18 |
| 415 | 2014-08-19 | 297,500 | 5,000 | 0.02 | 1,690,984,633 | 1,785,000 | 6.000 | 2014-08-15 |
| 416 | 2014-08-18 | 292,500 | 50,000 | 0.02 | 1,690,984,633 | 1,763,775 | 6.030 | 2014-08-14 |
| 417 | 2014-08-14 | 242,500 | -20,000 | 0.01 | 1,690,984,633 | 1,481,675 | 6.110 | 2014-08-12 |
| 418 | 2014-08-13 | 262,500 | 5,000 | 0.02 | 1,690,984,633 | 1,561,875 | 5.950 | 2014-08-11 |
| 419 | 2014-08-12 | 257,500 | 4,000 | 0.02 | 1,690,984,633 | 1,503,800 | 5.840 | 2014-08-08 |
| 420 | 2014-08-11 | 253,500 | 2,000 | 0.01 | 1,690,984,633 | 1,513,395 | 5.970 | 2014-08-07 |
| 421 | 2014-08-06 | 251,500 | 50,000 | 0.01 | 1,690,984,633 | 1,514,030 | 6.020 | 2014-08-04 |
| 422 | 2014-07-30 | 201,500 | -20,000 | 0.01 | 1,690,984,633 | 1,235,195 | 6.130 | 2014-07-28 |
| 423 | 2014-07-28 | 221,500 | -4,000 | 0.01 | 1,690,984,633 | 1,216,035 | 5.490 | 2014-07-24 |
| 424 | 2014-07-10 | 225,500 | 20,000 | 0.01 | 1,690,984,633 | 1,165,835 | 5.170 | 2014-07-08 |
| 425 | 2014-07-08 | 205,500 | -34,000 | 0.01 | 1,690,984,633 | 1,082,985 | 5.270 | 2014-07-04 |
| 426 | 2014-06-25 | 239,500 | -17,000 | 0.01 | 1,690,984,633 | 1,161,575 | 4.850 | 2014-06-23 |
| 427 | 2014-06-23 | 256,500 | -9,000 | 0.02 | 1,690,984,633 | 1,256,850 | 4.900 | 2014-06-19 |
| 428 | 2014-05-23 | 265,500 | -5,000 | 0.02 | 1,690,984,633 | 1,319,535 | 4.970 | 2014-05-21 |
| 429 | 2014-04-15 | 270,500 | -27,000 | 0.02 | 1,690,984,633 | 1,452,585 | 5.370 | 2014-04-11 |
| 430 | 2014-04-14 | 297,500 | 9,000 | 0.02 | 1,690,984,633 | 1,642,200 | 5.520 | 2014-04-10 |
| 431 | 2014-04-08 | 288,500 | -24,000 | 0.02 | 1,690,984,633 | 1,456,925 | 5.050 | 2014-04-04 |
| 432 | 2014-04-07 | 312,500 | -20,000 | 0.02 | 1,690,984,633 | 1,571,875 | 5.030 | 2014-04-03 |
| 433 | 2014-04-04 | 332,500 | 17,000 | 0.02 | 1,690,984,633 | 1,662,500 | 5.000 | 2014-04-02 |
| 434 | 2014-04-03 | 315,500 | 9,000 | 0.02 | 1,690,984,633 | 1,479,695 | 4.690 | 2014-04-01 |
| 435 | 2014-03-31 | 306,500 | 50,000 | 0.02 | 1,690,984,633 | 1,440,550 | 4.700 | 2014-03-27 |
| 436 | 2014-03-17 | 256,500 | -369,500 | 0.02 | 1,690,984,633 | 1,167,075 | 4.550 | 2014-03-13 |
| 437 | 2014-03-13 | 626,000 | -200,000 | 0.04 | 1,690,984,633 | 2,948,460 | 4.710 | 2014-03-11 |
| 438 | 2014-03-07 | 826,000 | -370,000 | 0.05 | 1,690,984,633 | 4,063,920 | 4.920 | 2014-03-05 |
| 439 | 2014-03-05 | 1,196,000 | -34,000 | 0.07 | 1,690,984,633 | 5,836,480 | 4.880 | 2014-03-03 |
| 440 | 2014-03-04 | 1,230,000 | 301,000 | 0.07 | 1,690,984,633 | 6,039,300 | 4.910 | 2014-02-28 |
| 441 | 2014-02-28 | 929,000 | -40,000 | 0.05 | 1,690,984,633 | 4,477,780 | 4.820 | 2014-02-26 |
| 442 | 2014-02-26 | 969,000 | 13,000 | 0.06 | 1,690,984,633 | 4,680,270 | 4.830 | 2014-02-24 |
| 443 | 2014-02-25 | 956,000 | 66,000 | 0.06 | 1,690,984,633 | 4,760,880 | 4.980 | 2014-02-21 |
| 444 | 2014-02-24 | 890,000 | 20,000 | 0.05 | 1,690,984,633 | 4,512,300 | 5.070 | 2014-02-20 |
| 445 | 2014-02-21 | 870,000 | 4,000 | 0.05 | 1,690,984,633 | 4,584,900 | 5.270 | 2014-02-19 |
| 446 | 2014-02-13 | 866,000 | -32,000 | 0.05 | 1,690,984,633 | 5,005,480 | 5.780 | 2014-02-11 |
| 447 | 2014-02-11 | 898,000 | 3,000 | 0.05 | 1,690,984,633 | 4,974,920 | 5.540 | 2014-02-07 |
| 448 | 2014-02-07 | 895,000 | 15,000 | 0.05 | 1,690,984,633 | 4,716,650 | 5.270 | 2014-02-05 |
| 449 | 2014-01-28 | 880,000 | 27,000 | 0.05 | 1,690,984,633 | 4,954,400 | 5.630 | 2014-01-24 |
| 450 | 2014-01-27 | 853,000 | 12,000 | 0.05 | 1,690,984,633 | 4,930,340 | 5.780 | 2014-01-23 |
| 451 | 2014-01-23 | 841,000 | -146,000 | 0.05 | 1,690,984,633 | 4,978,720 | 5.920 | 2014-01-21 |
| 452 | 2014-01-22 | 987,000 | -10,000 | 0.06 | 1,690,984,633 | 5,724,600 | 5.800 | 2014-01-20 |
| 453 | 2014-01-16 | 997,000 | 22,000 | 0.06 | 1,690,984,633 | 6,081,700 | 6.100 | 2014-01-14 |
| 454 | 2014-01-10 | 975,000 | 11,000 | 0.06 | 1,690,984,633 | 6,123,000 | 6.280 | 2014-01-08 |
| 455 | 2014-01-09 | 964,000 | 9,500 | 0.06 | 1,690,984,633 | 5,890,040 | 6.110 | 2014-01-07 |
| 456 | 2014-01-08 | 954,500 | 13,000 | 0.06 | 1,690,984,633 | 5,860,630 | 6.140 | 2014-01-06 |
| 457 | 2014-01-07 | 941,500 | 46,000 | 0.06 | 1,690,984,633 | 6,213,900 | 6.600 | 2014-01-03 |
| 458 | 2014-01-03 | 895,500 | -13,000 | 0.05 | 1,690,984,633 | 5,874,480 | 6.560 | 2013-12-30 |
| 459 | 2013-12-30 | 908,500 | 10,000 | 0.05 | 1,690,984,633 | 5,877,995 | 6.470 | 2013-12-23 |
| 460 | 2013-12-27 | 898,500 | 10,000 | 0.05 | 1,690,984,633 | 5,885,175 | 6.550 | 2013-12-20 |
| 461 | 2013-12-20 | 888,500 | 3,000 | 0.05 | 1,690,984,633 | 5,855,215 | 6.590 | 2013-12-18 |
| 462 | 2013-12-18 | 885,500 | 205,000 | 0.05 | 1,690,984,633 | 5,817,735 | 6.570 | 2013-12-16 |
| 463 | 2013-12-17 | 680,500 | -15,000 | 0.04 | 1,690,984,633 | 4,600,180 | 6.760 | 2013-12-13 |
| 464 | 2013-12-09 | 695,500 | -15,000 | 0.04 | 1,690,984,633 | 4,791,995 | 6.890 | 2013-12-05 |
| 465 | 2013-12-06 | 710,500 | 4,000 | 0.04 | 1,690,984,633 | 4,952,185 | 6.970 | 2013-12-04 |
| 466 | 2013-12-05 | 706,500 | 7,000 | 0.04 | 1,690,984,633 | 4,938,435 | 6.990 | 2013-12-03 |
| 467 | 2013-12-04 | 699,500 | 10,000 | 0.04 | 1,690,984,633 | 4,959,455 | 7.090 | 2013-12-02 |
| 468 | 2013-12-03 | 689,500 | -7,000 | 0.04 | 1,690,984,633 | 4,419,695 | 6.410 | 2013-11-29 |
| 469 | 2013-12-02 | 696,500 | 30,000 | 0.04 | 1,690,984,633 | 4,408,845 | 6.330 | 2013-11-28 |
| 470 | 2013-11-29 | 666,500 | -116,000 | 0.04 | 1,690,984,633 | 4,385,570 | 6.580 | 2013-11-27 |
| 471 | 2013-11-27 | 782,500 | -10,000 | 0.05 | 1,690,984,633 | 4,992,350 | 6.380 | 2013-11-25 |
| 472 | 2013-11-26 | 792,500 | -31,000 | 0.05 | 1,690,984,633 | 5,079,925 | 6.410 | 2013-11-22 |
| 473 | 2013-11-25 | 823,500 | -23,000 | 0.05 | 1,690,984,633 | 5,064,525 | 6.150 | 2013-11-21 |
| 474 | 2013-11-21 | 846,500 | -10,000 | 0.05 | 1,690,984,633 | 4,892,770 | 5.780 | 2013-11-19 |
| 475 | 2013-11-20 | 856,500 | 669,000 | 0.05 | 1,690,984,633 | 5,001,960 | 5.840 | 2013-11-18 |
| 476 | 2013-11-19 | 187,500 | -31,000 | 0.01 | 1,690,984,633 | 1,016,250 | 5.420 | 2013-11-15 |
| 477 | 2013-11-15 | 218,500 | -7,000 | 0.01 | 1,690,984,633 | 1,125,275 | 5.150 | 2013-11-13 |
| 478 | 2013-11-13 | 225,500 | 6,000 | 0.01 | 1,690,984,633 | 1,156,815 | 5.130 | 2013-11-11 |
| 479 | 2013-11-08 | 219,500 | -4,000 | 0.01 | 1,690,984,633 | 1,163,350 | 5.300 | 2013-11-06 |
| 480 | 2013-10-23 | 223,500 | 6,000 | 0.01 | 1,690,984,633 | 1,180,080 | 5.280 | 2013-10-21 |
| 481 | 2013-10-21 | 217,500 | 32,500 | 0.01 | 1,690,984,633 | 1,137,525 | 5.230 | 2013-10-17 |
| 482 | 2013-10-10 | 185,000 | -150,000 | 0.01 | 1,690,984,633 | 978,650 | 5.290 | 2013-10-08 |
| 483 | 2013-10-09 | 335,000 | 150,000 | 0.02 | 1,690,984,633 | 1,752,050 | 5.230 | 2013-10-07 |
| 484 | 2013-10-07 | 185,000 | -100,000 | 0.01 | 1,690,984,633 | 971,250 | 5.250 | 2013-10-03 |
| 485 | 2013-10-04 | 285,000 | 100,000 | 0.02 | 1,690,984,633 | 1,444,950 | 5.070 | 2013-10-02 |
| 486 | 2013-09-30 | 185,000 | 26,000 | 0.01 | 1,690,984,633 | 949,050 | 5.130 | 2013-09-26 |
| 487 | 2013-09-25 | 159,000 | -10,000 | 0.01 | 1,690,984,633 | 872,910 | 5.490 | 2013-09-23 |
| 488 | 2013-09-24 | 169,000 | 20,000 | 0.01 | 1,690,984,633 | 909,220 | 5.380 | 2013-09-19 |
| 489 | 2013-09-23 | 149,000 | -10,000 | 0.01 | 1,690,984,633 | 804,600 | 5.400 | 2013-09-18 |
| 490 | 2013-09-18 | 159,000 | 30,000 | 0.01 | 1,690,984,633 | 879,270 | 5.530 | 2013-09-16 |
| 491 | 2013-09-16 | 129,000 | -10,000 | 0.01 | 1,690,984,633 | 727,560 | 5.640 | 2013-09-12 |
| 492 | 2013-09-13 | 139,000 | -4,000 | 0.01 | 1,690,984,633 | 778,400 | 5.600 | 2013-09-11 |
| 493 | 2013-09-12 | 143,000 | 23,500 | 0.01 | 1,690,984,633 | 792,220 | 5.540 | 2013-09-10 |
| 494 | 2013-09-11 | 119,500 | -13,500 | 0.01 | 1,690,984,633 | 633,350 | 5.300 | 2013-09-09 |
| 495 | 2013-09-05 | 133,000 | -270,000 | 0.01 | 1,690,984,633 | 668,990 | 5.030 | 2013-09-03 |
| 496 | 2013-09-04 | 403,000 | 100,000 | 0.02 | 1,690,984,633 | 1,998,880 | 4.960 | 2013-09-02 |
| 497 | 2013-08-27 | 303,000 | 500 | 0.02 | 1,690,984,633 | 1,463,490 | 4.830 | 2013-08-23 |
| 498 | 2013-08-23 | 302,500 | -610,000 | 0.02 | 1,690,984,633 | 1,470,150 | 4.860 | 2013-08-21 |
| 499 | 2013-08-22 | 912,500 | -20,000 | 0.05 | 1,690,984,633 | 4,416,500 | 4.840 | 2013-08-20 |
| 500 | 2013-08-21 | 932,500 | 20,000 | 0.06 | 1,690,984,633 | 4,653,175 | 4.990 | 2013-08-19 |
| 501 | 2013-08-20 | 912,500 | -570,000 | 0.05 | 1,690,984,633 | 4,599,000 | 5.040 | 2013-08-16 |
| 502 | 2013-08-19 | 1,482,500 | 10,000 | 0.09 | 1,690,984,633 | 7,382,850 | 4.980 | 2013-08-15 |
| 503 | 2013-08-16 | 1,472,500 | 1,232,500 | 0.09 | 1,690,984,633 | 7,524,475 | 5.110 | 2013-08-13 |
| 504 | 2013-08-12 | 240,000 | -200,000 | 0.01 | 1,690,984,633 | 1,094,400 | 4.560 | 2013-08-08 |
| 505 | 2013-08-08 | 440,000 | -20,000 | 0.03 | 1,690,984,633 | 2,037,200 | 4.630 | 2013-08-06 |
| 506 | 2013-08-07 | 460,000 | 300,000 | 0.03 | 1,690,984,633 | 2,134,400 | 4.640 | 2013-08-05 |
| 507 | 2013-08-02 | 160,000 | -15,500 | 0.01 | 1,690,984,633 | 728,000 | 4.550 | 2013-07-31 |
| 508 | 2013-08-01 | 175,500 | -20,000 | 0.01 | 1,690,984,633 | 817,830 | 4.660 | 2013-07-30 |
| 509 | 2013-07-31 | 195,500 | -494,000 | 0.01 | 1,690,984,633 | 918,850 | 4.700 | 2013-07-29 |
| 510 | 2013-07-25 | 689,500 | 1,000 | 0.04 | 1,690,984,633 | 3,419,920 | 4.960 | 2013-07-23 |
| 511 | 2013-07-15 | 688,500 | -40,000 | 0.04 | 1,690,984,633 | 3,339,225 | 4.850 | 2013-07-11 |
| 512 | 2013-07-12 | 728,500 | 61,000 | 0.04 | 1,690,984,633 | 3,336,530 | 4.580 | 2013-07-10 |
| 513 | 2013-07-09 | 667,500 | 183,000 | 0.04 | 1,690,984,633 | 3,077,175 | 4.610 | 2013-07-05 |
| 514 | 2013-06-28 | 484,500 | -20,000 | 0.03 | 1,690,984,633 | 2,238,390 | 4.620 | 2013-06-26 |
| 515 | 2013-06-27 | 504,500 | 60,000 | 0.03 | 1,690,984,633 | 2,255,115 | 4.470 | 2013-06-25 |
| 516 | 2013-06-26 | 444,500 | 3,500 | 0.03 | 1,690,984,633 | 2,022,475 | 4.550 | 2013-06-24 |
| 517 | 2013-06-24 | 441,000 | -296,000 | 0.03 | 1,690,984,633 | 2,235,870 | 5.070 | 2013-06-20 |
| 518 | 2013-06-21 | 737,000 | 10,000 | 0.04 | 1,690,984,633 | 3,773,440 | 5.120 | 2013-06-19 |
| 519 | 2013-06-19 | 727,000 | -6,000 | 0.04 | 1,650,000,000 | 3,685,890 | 5.070 | 2013-06-17 |
| 520 | 2013-06-18 | 733,000 | -14,000 | 0.04 | 1,650,000,000 | 3,694,320 | 5.040 | 2013-06-14 |
| 521 | 2013-06-17 | 747,000 | -1,000 | 0.05 | 1,650,000,000 | 3,966,570 | 5.310 | 2013-06-13 |
| 522 | 2013-06-14 | 748,000 | -40,000 | 0.05 | 1,650,000,000 | 3,964,400 | 5.300 | 2013-06-11 |
| 523 | 2013-06-11 | 788,000 | -8,000 | 0.05 | 1,650,000,000 | 4,200,040 | 5.330 | 2013-06-07 |
| 524 | 2013-06-07 | 796,000 | 4,000 | 0.05 | 1,650,000,000 | 4,226,760 | 5.310 | 2013-06-05 |
| 525 | 2013-06-06 | 792,000 | -348,000 | 0.05 | 1,650,000,000 | 4,245,120 | 5.360 | 2013-06-04 |
| 526 | 2013-06-05 | 1,140,000 | -3,500 | 0.07 | 1,650,000,000 | 6,064,800 | 5.320 | 2013-06-03 |
| 527 | 2013-06-04 | 1,143,500 | -1,382,000 | 0.07 | 1,650,000,000 | 6,152,030 | 5.380 | 2013-05-31 |
| 528 | 2013-06-03 | 2,525,500 | 29,000 | 0.15 | 1,650,000,000 | 14,092,290 | 5.580 | 2013-05-30 |
| 529 | 2013-05-31 | 2,496,500 | -18,000 | 0.15 | 1,650,000,000 | 14,155,155 | 5.670 | 2013-05-29 |
| 530 | 2013-05-30 | 2,514,500 | 40,500 | 0.15 | 1,650,000,000 | 14,332,650 | 5.700 | 2013-05-28 |
| 531 | 2013-05-29 | 2,474,000 | -1,030,000 | 0.15 | 1,650,000,000 | 13,755,440 | 5.560 | 2013-05-27 |
| 532 | 2013-05-28 | 3,504,000 | 10,000 | 0.21 | 1,650,000,000 | 19,482,240 | 5.560 | 2013-05-24 |
| 533 | 2013-05-27 | 3,494,000 | -343,500 | 0.21 | 1,650,000,000 | 19,286,880 | 5.520 | 2013-05-23 |
| 534 | 2013-05-24 | 3,837,500 | 0.23 | 1,650,000,000 | 21,566,750 | 5.620 | 2013-05-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy