JINHUI HOLDINGS COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00137  1991-12-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-09-23 0.700 2025-09-19
2 2025-09-22 0.700 2025-09-18
3 2025-07-04 308,000 50,000 0.06 530,289,480 218,680 0.710 2025-07-02
4 2025-05-29 258,000 20,000 0.05 530,289,480 170,280 0.660 2025-05-27
5 2025-03-04 238,000 -18,000 0.04 530,289,480 202,300 0.850 2025-02-28
6 2024-10-10 256,000 -20,000 0.05 530,289,480 189,440 0.740 2024-10-08
7 2024-10-03 276,000 -30,000 0.05 530,289,480 245,640 0.890 2024-09-30
8 2024-06-28 306,000 -50,000 0.06 530,289,480 195,840 0.640 2024-06-26
9 2024-05-30 356,000 -50,000 0.07 530,289,480 267,000 0.750 2024-05-28
10 2024-04-15 406,000 -60,000 0.08 530,289,480 276,080 0.680 2024-04-11
11 2023-11-28 466,000 -50,000 0.09 530,289,480 321,540 0.690 2023-11-24
12 2023-02-27 516,000 5,000 0.10 530,289,480 459,240 0.890 2023-02-23
13 2022-08-18 511,000 50,000 0.10 530,289,480 628,530 1.230 2022-08-16
14 2022-03-21 461,000 -40,000 0.09 530,289,480 543,980 1.180 2022-03-17
15 2022-03-18 501,000 -60,000 0.09 530,289,480 566,130 1.130 2022-03-16
16 2022-03-17 561,000 100,000 0.11 530,289,480 589,050 1.050 2022-03-15
17 2021-12-01 461,000 11,000 0.09 530,289,480 599,300 1.300 2021-11-29
18 2021-11-26 450,000 -68,000 0.08 530,289,480 589,500 1.310 2021-11-24
19 2021-09-16 518,000 -10,000 0.10 530,289,480 751,100 1.450 2021-09-14
20 2021-09-13 528,000 -10,000 0.10 530,289,480 792,000 1.500 2021-09-09
21 2021-08-31 538,000 -1,000 0.10 530,289,480 812,380 1.510 2021-08-27
22 2021-08-27 539,000 68,000 0.10 530,289,480 819,280 1.520 2021-08-25
23 2021-08-23 471,000 4,000 0.09 530,289,480 706,500 1.500 2021-08-19
24 2021-08-18 467,000 -10,000 0.09 530,289,480 667,810 1.430 2021-08-16
25 2021-07-29 477,000 -10,000 0.09 530,289,480 577,170 1.210 2021-07-27
26 2021-07-13 487,000 -4,000 0.09 530,289,480 628,230 1.290 2021-07-09
27 2021-07-09 491,000 -26,000 0.09 530,289,480 643,210 1.310 2021-07-07
28 2021-07-05 517,000 26,000 0.10 530,289,480 692,780 1.340 2021-06-30
29 2021-06-25 491,000 -7,000 0.09 530,289,480 638,300 1.300 2021-06-23
30 2021-06-21 498,000 -71,000 0.09 530,289,480 642,420 1.290 2021-06-17
31 2021-06-16 569,000 -52,000 0.11 530,289,480 716,940 1.260 2021-06-11
32 2021-06-15 621,000 -50,000 0.12 530,289,480 738,990 1.190 2021-06-10
33 2021-06-09 671,000 100,000 0.13 530,289,480 791,780 1.180 2021-06-07
34 2021-06-04 571,000 -128,000 0.11 530,289,480 645,230 1.130 2021-06-02
35 2021-06-03 699,000 50,000 0.13 530,289,480 740,940 1.060 2021-06-01
36 2021-06-01 649,000 -51,000 0.12 530,289,480 707,410 1.090 2021-05-28
37 2021-05-18 700,000 2,000 0.13 530,289,480 784,000 1.120 2021-05-14
38 2021-05-13 698,000 50,000 0.13 530,289,480 823,640 1.180 2021-05-11
39 2021-05-12 648,000 -50,000 0.12 530,289,480 816,480 1.260 2021-05-10
40 2021-05-11 698,000 50,000 0.13 530,289,480 858,540 1.230 2021-05-07
41 2021-05-10 648,000 -62,000 0.12 530,289,480 797,040 1.230 2021-05-06
42 2021-04-26 710,000 -20,000 0.13 530,289,480 795,200 1.120 2021-04-22
43 2021-04-13 730,000 -10,000 0.14 530,289,480 642,400 0.880 2021-04-09
44 2021-03-15 740,000 -48,000 0.14 530,289,480 636,400 0.860 2021-03-11
45 2021-03-11 788,000 -50,000 0.15 530,289,480 669,800 0.850 2021-03-09
46 2021-02-25 838,000 -60,000 0.16 530,289,480 687,160 0.820 2021-02-23
47 2021-02-22 898,000 -40,000 0.17 530,289,480 673,500 0.750 2021-02-18
48 2020-12-02 938,000 -35,000 0.18 530,289,480 487,760 0.520 2020-11-30
49 2020-11-30 973,000 -25,000 0.18 530,289,480 496,230 0.510 2020-11-26
50 2020-11-10 998,000 31,000 0.19 530,289,480 538,920 0.540 2020-11-06
51 2020-10-16 967,000 -44,000 0.18 530,289,480 551,190 0.570 2020-10-14
52 2019-08-14 1,011,000 44,000 0.19 530,289,480 849,240 0.840 2019-08-12
53 2019-07-29 967,000 23,000 0.18 530,289,480 850,960 0.880 2019-07-25
54 2019-05-03 944,000 -17,000 0.18 530,289,480 868,480 0.920 2019-04-30
55 2019-02-11 961,000 17,000 0.18 530,289,480 816,850 0.850 2019-02-01
56 2018-12-14 944,000 49,000 0.18 530,289,480 840,160 0.890 2018-12-12
57 2018-09-26 895,000 1,000 0.17 530,289,480 895,000 1.000 2018-09-21
58 2018-09-18 894,000 42,000 0.17 530,289,480 885,060 0.990 2018-09-14
59 2018-08-31 852,000 -42,000 0.16 530,289,480 911,640 1.070 2018-08-29
60 2018-08-09 894,000 50,000 0.17 530,289,480 724,140 0.810 2018-08-07
61 2018-04-20 844,000 2,000 0.16 530,289,480 869,320 1.030 2018-04-18
62 2018-01-30 842,000 -100,000 0.16 530,289,480 917,780 1.090 2018-01-26
63 2017-11-27 942,000 1,000 0.18 530,289,480 989,100 1.050 2017-11-23
64 2017-11-07 941,000 100,000 0.18 530,289,480 1,082,150 1.150 2017-11-03
65 2017-10-18 841,000 80,000 0.16 530,289,480 1,110,120 1.320 2017-10-16
66 2017-08-09 761,000 -50,000 0.14 530,289,480 791,440 1.040 2017-08-07
67 2017-07-31 811,000 8,000 0.15 530,289,480 827,220 1.020 2017-07-27
68 2017-07-28 803,000 7,000 0.15 530,289,480 811,030 1.010 2017-07-26
69 2017-02-20 796,000 100,000 0.15 530,289,480 843,760 1.060 2017-02-16
70 2016-12-20 696,000 -20,000 0.13 530,289,480 689,040 0.990 2016-12-16
71 2015-10-09 716,000 -40,000 0.14 530,289,480 766,120 1.070 2015-10-07
72 2015-09-08 756,000 32,000 0.14 530,289,480 680,400 0.900 2015-09-04
73 2015-08-31 724,000 18,000 0.14 530,289,480 781,920 1.080 2015-08-27
74 2015-08-27 706,000 54,000 0.13 530,289,480 713,060 1.010 2015-08-25
75 2015-08-26 652,000 166,000 0.12 530,289,480 684,600 1.050 2015-08-24
76 2015-07-08 486,000 -100,000 0.09 530,289,480 602,640 1.240 2015-07-06
77 2015-07-07 586,000 -30,000 0.11 530,289,480 750,080 1.280 2015-07-03
78 2015-06-25 616,000 -30,000 0.12 530,289,480 874,720 1.420 2015-06-23
79 2015-06-18 646,000 50,000 0.12 530,289,480 923,780 1.430 2015-06-16
80 2015-06-17 596,000 30,000 0.11 530,289,480 876,120 1.470 2015-06-15
81 2015-06-11 566,000 -10,000 0.11 530,289,480 837,680 1.480 2015-06-09
82 2015-06-10 576,000 10,000 0.11 530,289,480 910,080 1.580 2015-06-08
83 2015-06-05 566,000 -110,000 0.11 530,289,480 871,640 1.540 2015-06-03
84 2015-06-04 676,000 38,000 0.13 530,289,480 1,061,320 1.570 2015-06-02
85 2015-06-03 638,000 130,000 0.12 530,289,480 925,100 1.450 2015-06-01
86 2015-06-02 508,000 52,000 0.10 530,289,480 706,120 1.390 2015-05-29
87 2015-05-28 456,000 -11,000 0.09 530,289,480 606,480 1.330 2015-05-26
88 2015-05-19 467,000 50,000 0.09 530,289,480 625,780 1.340 2015-05-15
89 2015-05-13 417,000 20,000 0.08 530,289,480 542,100 1.300 2015-05-11
90 2015-05-11 397,000 20,000 0.07 530,289,480 512,130 1.290 2015-05-07
91 2015-05-08 377,000 20,000 0.07 530,289,480 508,950 1.350 2015-05-06
92 2015-05-06 357,000 -110,000 0.07 530,289,480 496,230 1.390 2015-05-04
93 2015-05-05 467,000 -6,000 0.09 530,289,480 644,460 1.380 2015-04-30
94 2015-05-04 473,000 60,000 0.09 530,289,480 643,280 1.360 2015-04-29
95 2015-04-24 413,000 17,000 0.08 530,289,480 536,900 1.300 2015-04-22
96 2015-04-23 396,000 -100,000 0.07 530,289,480 526,680 1.330 2015-04-21
97 2015-04-21 496,000 100,000 0.09 530,289,480 669,600 1.350 2015-04-17
98 2015-04-13 396,000 20,000 0.07 530,289,480 510,840 1.290 2015-04-09
99 2015-04-09 376,000 20,000 0.07 530,289,480 503,840 1.340 2015-04-02
100 2015-04-08 356,000 10,000 0.07 530,289,480 484,160 1.360 2015-04-01
101 2015-01-13 346,000 18,000 0.07 530,289,480 418,660 1.210 2015-01-09
102 2014-11-20 328,000 20,000 0.06 530,289,480 446,080 1.360 2014-11-18
103 2014-10-14 308,000 14,000 0.06 530,289,480 425,040 1.380 2014-10-10
104 2014-10-06 294,000 20,000 0.06 530,289,480 420,420 1.430 2014-09-30
105 2014-08-20 274,000 -9,000 0.05 530,289,480 463,060 1.690 2014-08-18
106 2014-08-11 283,000 9,000 0.05 530,289,480 424,500 1.500 2014-08-07
107 2014-05-23 274,000 -2,000 0.05 530,289,480 438,400 1.600 2014-05-21
108 2014-01-23 276,000 27,000 0.05 530,289,480 552,000 2.000 2014-01-21
109 2014-01-20 249,000 13,000 0.05 530,289,480 510,450 2.050 2014-01-16
110 2014-01-17 236,000 40,000 0.04 530,289,480 455,480 1.930 2014-01-15
111 2014-01-10 196,000 -40,000 0.04 530,289,480 431,200 2.200 2014-01-08
112 2013-12-09 236,000 -40,000 0.04 530,289,480 505,040 2.140 2013-12-05
113 2013-12-05 276,000 -210,000 0.05 530,289,480 552,000 2.000 2013-12-03
114 2013-10-18 486,000 -48,000 0.09 530,289,480 889,380 1.830 2013-10-16
115 2013-10-02 534,000 -60,000 0.10 530,289,480 1,035,960 1.940 2013-09-27
116 2013-09-17 594,000 40,000 0.11 530,289,480 1,217,700 2.050 2013-09-13
117 2013-09-16 554,000 8,000 0.10 530,289,480 1,174,480 2.120 2013-09-12
118 2013-09-13 546,000 -64,000 0.10 530,289,480 1,146,600 2.100 2013-09-11
119 2013-09-10 610,000 -60,000 0.12 530,289,480 1,134,600 1.860 2013-09-06
120 2013-06-14 670,000 -10,000 0.13 530,289,480 1,011,700 1.510 2013-06-11
121 2013-05-31 680,000 -10,000 0.13 530,289,480 1,040,400 1.530 2013-05-29
122 2013-05-10 690,000 20,000 0.13 530,289,480 1,124,700 1.630 2013-05-08
123 2013-02-25 670,000 11,000 0.13 530,289,480 1,065,300 1.590 2013-02-21
124 2013-01-10 659,000 -20,000 0.12 530,289,480 1,028,040 1.560 2013-01-08
125 2012-11-05 679,000 -20,000 0.13 530,289,480 964,180 1.420 2012-11-01
126 2012-10-30 699,000 -1,000 0.13 530,289,480 992,580 1.420 2012-10-26
127 2012-10-26 700,000 -50,000 0.13 530,289,480 980,000 1.400 2012-10-24
128 2012-09-21 750,000 20,000 0.14 530,289,480 1,012,500 1.350 2012-09-19
129 2012-04-16 730,000 -5,000 0.14 530,289,480 1,022,000 1.400 2012-04-12
130 2012-03-21 735,000 50,000 0.14 530,289,480 1,271,550 1.730 2012-03-19
131 2012-03-06 685,000 -47,000 0.13 530,289,480 1,157,650 1.690 2012-03-02
132 2012-03-05 732,000 80,000 0.14 530,289,480 1,207,800 1.650 2012-03-01
133 2012-03-01 652,000 -30,000 0.12 530,289,480 1,108,400 1.700 2012-02-28
134 2012-02-29 682,000 -15,000 0.13 530,289,480 1,173,040 1.720 2012-02-27
135 2012-02-28 697,000 -60,000 0.13 530,289,480 1,170,960 1.680 2012-02-24
136 2012-02-24 757,000 27,000 0.14 530,289,480 1,211,200 1.600 2012-02-22
137 2012-02-22 730,000 32,000 0.14 530,289,480 1,043,900 1.430 2012-02-20
138 2012-02-21 698,000 -94,000 0.13 530,289,480 935,320 1.340 2012-02-17
139 2012-02-15 792,000 -10,000 0.15 530,289,480 1,013,760 1.280 2012-02-13
140 2012-02-14 802,000 5,000 0.15 530,289,480 1,010,520 1.260 2012-02-10
141 2012-02-13 797,000 38,000 0.15 530,289,480 1,075,950 1.350 2012-02-09
142 2012-02-10 759,000 84,000 0.14 530,289,480 994,290 1.310 2012-02-08
143 2012-02-06 675,000 20,000 0.13 530,289,480 843,750 1.250 2012-02-02
144 2012-01-19 655,000 100,000 0.12 530,289,480 825,300 1.260 2012-01-17
145 2012-01-11 555,000 -76,000 0.10 530,289,480 738,150 1.330 2012-01-09
146 2011-11-23 631,000 -16,000 0.12 530,289,480 896,020 1.420 2011-11-21
147 2011-11-03 647,000 -20,000 0.12 530,289,480 886,390 1.370 2011-11-01
148 2011-08-22 667,000 6,000 0.13 530,289,480 940,470 1.410 2011-08-18
149 2011-06-14 661,000 -16,000 0.12 530,289,480 1,143,530 1.730 2011-06-10
150 2011-06-10 677,000 16,000 0.13 530,289,480 1,144,130 1.690 2011-06-08
151 2011-06-08 661,000 -10,000 0.12 530,289,480 1,169,970 1.770 2011-06-03
152 2011-05-27 671,000 20,000 0.13 530,289,480 1,140,700 1.700 2011-05-25
153 2011-04-27 651,000 60,000 0.12 530,289,480 1,269,450 1.950 2011-04-21
154 2011-04-18 591,000 -50,000 0.11 530,289,480 1,152,450 1.950 2011-04-14
155 2011-04-15 641,000 100,000 0.12 530,289,480 1,269,180 1.980 2011-04-13
156 2011-04-11 541,000 -55,000 0.10 530,289,480 1,071,180 1.980 2011-04-07
157 2011-04-07 596,000 20,000 0.11 530,289,480 1,186,040 1.990 2011-04-04
158 2011-03-18 576,000 10,000 0.11 530,289,480 1,180,800 2.050 2011-03-16
159 2011-03-02 566,000 -64,000 0.11 530,289,480 1,132,000 2.000 2011-02-28
160 2011-02-24 630,000 10,000 0.12 530,289,480 1,556,100 2.470 2011-02-22
161 2011-02-15 620,000 5,000 0.12 530,289,480 1,519,000 2.450 2011-02-11
162 2011-02-11 615,000 30,000 0.12 530,289,480 1,512,900 2.460 2011-02-09
163 2011-01-26 585,000 35,000 0.11 530,289,480 1,444,950 2.470 2011-01-24
164 2011-01-24 550,000 9,000 0.10 530,289,480 1,386,000 2.520 2011-01-20
165 2011-01-21 541,000 25,000 0.10 530,289,480 1,395,780 2.580 2011-01-19
166 2011-01-20 516,000 35,000 0.10 530,289,480 1,315,800 2.550 2011-01-18
167 2011-01-18 481,000 12,000 0.09 530,289,480 1,269,840 2.640 2011-01-14
168 2011-01-11 469,000 -10,000 0.09 530,289,480 1,252,230 2.670 2011-01-07
169 2011-01-06 479,000 30,000 0.09 530,289,480 1,341,200 2.800 2011-01-04
170 2011-01-05 449,000 -35,000 0.08 530,289,480 1,234,750 2.750 2011-01-03
171 2011-01-04 484,000 -10,000 0.09 530,289,480 1,287,440 2.660 2010-12-30
172 2010-12-29 494,000 -11,000 0.09 530,289,480 1,299,220 2.630 2010-12-23
173 2010-12-28 505,000 11,000 0.10 530,289,480 1,328,150 2.630 2010-12-22
174 2010-12-23 494,000 10,000 0.09 530,289,480 1,279,460 2.590 2010-12-21
175 2010-12-17 484,000 10,000 0.09 530,289,480 1,268,080 2.620 2010-12-15
176 2010-12-16 474,000 56,000 0.09 530,289,480 1,289,280 2.720 2010-12-14
177 2010-12-10 418,000 20,000 0.08 530,289,480 1,128,600 2.700 2010-12-08
178 2010-12-09 398,000 25,000 0.08 530,289,480 1,106,440 2.780 2010-12-07
179 2010-12-08 373,000 20,000 0.07 530,289,480 1,063,050 2.850 2010-12-06
180 2010-12-06 353,000 -10,000 0.07 530,289,480 1,006,050 2.850 2010-12-02
181 2010-12-03 363,000 -12,000 0.07 530,289,480 1,045,440 2.880 2010-12-01
182 2010-11-16 375,000 88,000 0.07 530,289,480 1,031,250 2.750 2010-11-12
183 2010-11-11 287,000 -100,000 0.05 530,289,480 817,950 2.850 2010-11-09
184 2010-11-10 387,000 -25,000 0.07 530,289,480 1,122,300 2.900 2010-11-08
185 2010-11-09 412,000 -268,000 0.08 530,289,480 1,104,160 2.680 2010-11-05
186 2010-11-08 680,000 -330,000 0.13 530,289,480 1,734,000 2.550 2010-11-04
187 2010-11-05 1,010,000 -44,000 0.19 530,289,480 2,575,500 2.550 2010-11-03
188 2010-11-04 1,054,000 -112,000 0.20 530,289,480 2,740,400 2.600 2010-11-02
189 2010-11-03 1,166,000 10,000 0.22 530,289,480 2,845,040 2.440 2010-11-01
190 2010-10-29 1,156,000 20,000 0.22 530,289,480 2,785,960 2.410 2010-10-27
191 2010-10-27 1,136,000 -4,000 0.21 530,289,480 2,749,120 2.420 2010-10-25
192 2010-10-26 1,140,000 -15,000 0.21 530,289,480 2,781,600 2.440 2010-10-22
193 2010-10-25 1,155,000 -25,000 0.22 530,289,480 2,806,650 2.430 2010-10-21
194 2010-10-11 1,180,000 40,000 0.22 530,289,480 2,985,400 2.530 2010-10-07
195 2010-10-08 1,140,000 92,000 0.21 530,289,480 2,929,800 2.570 2010-10-06
196 2010-10-07 1,048,000 -40,000 0.20 530,289,480 2,620,000 2.500 2010-10-05
197 2010-10-04 1,088,000 -20,000 0.21 530,289,480 2,622,080 2.410 2010-09-29
198 2010-09-30 1,108,000 -10,000 0.21 530,289,480 2,614,880 2.360 2010-09-28
199 2010-09-29 1,118,000 20,000 0.21 530,289,480 2,627,300 2.350 2010-09-27
200 2010-09-20 1,098,000 28,000 0.21 530,289,480 2,547,360 2.320 2010-09-16
201 2010-09-16 1,070,000 10,000 0.20 530,289,480 2,546,600 2.380 2010-09-14
202 2010-09-15 1,060,000 -4,000 0.20 530,289,480 2,607,600 2.460 2010-09-13
203 2010-09-07 1,064,000 50,000 0.20 530,289,480 2,564,240 2.410 2010-09-03
204 2010-09-03 1,014,000 -60,000 0.19 530,289,480 2,433,600 2.400 2010-09-01
205 2010-08-31 1,074,000 -10,000 0.20 530,289,480 2,502,420 2.330 2010-08-27
206 2010-08-09 1,084,000 52,000 0.20 530,289,480 2,579,920 2.380 2010-08-05
207 2010-08-05 1,032,000 -52,000 0.19 530,289,480 2,456,160 2.380 2010-08-03
208 2010-07-06 1,084,000 3,000 0.20 530,289,480 2,439,000 2.250 2010-07-02
209 2010-07-02 1,081,000 15,000 0.20 530,289,480 2,518,730 2.330 2010-06-29
210 2010-06-08 1,066,000 10,000 0.20 530,289,480 2,760,940 2.590 2010-06-04
211 2010-05-27 1,056,000 15,000 0.20 530,289,480 2,555,520 2.420 2010-05-25
212 2010-05-20 1,041,000 -10,000 0.20 530,289,480 2,810,700 2.700 2010-05-18
213 2010-05-19 1,051,000 60,000 0.20 530,289,480 2,816,680 2.680 2010-05-17
214 2010-05-17 991,000 -43,000 0.19 530,289,480 2,675,700 2.700 2010-05-13
215 2010-05-13 1,034,000 -10,000 0.19 530,289,480 2,729,760 2.640 2010-05-11
216 2010-05-12 1,044,000 43,000 0.20 530,289,480 2,703,960 2.590 2010-05-10
217 2010-05-10 1,001,000 60,000 0.19 530,289,480 2,622,620 2.620 2010-05-06
218 2010-04-30 941,000 30,000 0.18 530,289,480 2,738,310 2.910 2010-04-28
219 2010-04-29 911,000 42,000 0.17 530,289,480 2,651,010 2.910 2010-04-27
220 2010-04-28 869,000 -33,000 0.16 530,289,480 2,598,310 2.990 2010-04-26
221 2010-04-27 902,000 -27,000 0.17 530,289,480 2,642,860 2.930 2010-04-23
222 2010-04-26 929,000 49,000 0.18 530,289,480 2,740,550 2.950 2010-04-22
223 2010-04-23 880,000 24,000 0.17 530,289,480 2,596,000 2.950 2010-04-21
224 2010-04-20 856,000 -60,000 0.16 530,289,480 2,568,000 3.000 2010-04-16
225 2010-04-16 916,000 50,000 0.17 530,289,480 2,619,760 2.860 2010-04-14
226 2010-04-13 866,000 10,000 0.16 530,289,480 2,563,360 2.960 2010-04-09
227 2010-04-12 856,000 -3,000 0.16 530,289,480 2,550,880 2.980 2010-04-08
228 2010-04-08 859,000 41,000 0.16 530,289,480 2,577,000 3.000 2010-04-01
229 2010-04-01 818,000 -52,000 0.15 530,289,480 2,364,020 2.890 2010-03-30
230 2010-03-31 870,000 -50,000 0.16 530,289,480 2,496,900 2.870 2010-03-29
231 2010-03-29 920,000 -14,000 0.17 530,289,480 2,548,400 2.770 2010-03-25
232 2010-03-26 934,000 32,000 0.18 530,289,480 2,643,220 2.830 2010-03-24
233 2010-03-24 902,000 15,000 0.17 530,289,480 2,507,560 2.780 2010-03-22
234 2010-03-23 887,000 32,000 0.17 530,289,480 2,536,820 2.860 2010-03-19
235 2010-03-22 855,000 13,000 0.16 530,289,480 2,453,850 2.870 2010-03-18
236 2010-03-18 842,000 9,000 0.16 530,289,480 2,424,960 2.880 2010-03-16
237 2010-03-17 833,000 38,000 0.16 530,289,480 2,407,370 2.890 2010-03-15
238 2010-03-16 795,000 -60,000 0.15 530,289,480 2,305,500 2.900 2010-03-12
239 2010-03-15 855,000 -10,000 0.16 530,289,480 2,479,500 2.900 2010-03-11
240 2010-03-12 865,000 -53,000 0.16 530,289,480 2,534,450 2.930 2010-03-10
241 2010-03-11 918,000 -8,000 0.17 530,289,480 2,708,100 2.950 2010-03-09
242 2010-03-10 926,000 -215,000 0.17 530,289,480 2,796,520 3.020 2010-03-08
243 2010-03-08 1,141,000 -2,000 0.22 530,289,480 3,206,210 2.810 2010-03-04
244 2010-03-05 1,143,000 -41,000 0.22 530,289,480 3,223,260 2.820 2010-03-03
245 2010-03-04 1,184,000 -10,000 0.22 530,289,480 3,315,200 2.800 2010-03-02
246 2010-03-03 1,194,000 10,000 0.23 530,289,480 3,343,200 2.800 2010-03-01
247 2010-03-02 1,184,000 10,000 0.22 530,289,480 3,291,520 2.780 2010-02-26
248 2010-03-01 1,174,000 12,000 0.22 530,289,480 3,111,100 2.650 2010-02-25
249 2010-02-26 1,162,000 34,000 0.22 530,289,480 3,090,920 2.660 2010-02-24
250 2010-02-22 1,128,000 1,000 0.21 530,289,480 3,011,760 2.670 2010-02-18
251 2010-02-19 1,127,000 9,000 0.21 530,289,480 2,986,550 2.650 2010-02-17
252 2010-02-02 1,118,000 -25,000 0.21 530,289,480 2,917,980 2.610 2010-01-29
253 2010-02-01 1,143,000 10,000 0.22 530,289,480 3,017,520 2.640 2010-01-28
254 2010-01-29 1,133,000 50,000 0.21 530,289,480 2,991,120 2.640 2010-01-27
255 2010-01-28 1,083,000 -20,000 0.20 530,289,480 2,924,100 2.700 2010-01-26
256 2010-01-26 1,103,000 1,000 0.21 530,289,480 3,077,370 2.790 2010-01-22
257 2010-01-22 1,102,000 100,000 0.21 530,289,480 3,195,800 2.900 2010-01-20
258 2010-01-21 1,002,000 30,000 0.19 530,289,480 2,935,860 2.930 2010-01-19
259 2010-01-20 972,000 2,000 0.18 530,289,480 2,779,920 2.860 2010-01-18
260 2010-01-19 970,000 -21,000 0.18 530,289,480 2,754,800 2.840 2010-01-15
261 2010-01-18 991,000 18,000 0.19 530,289,480 2,814,440 2.840 2010-01-14
262 2010-01-15 973,000 -192,000 0.18 530,289,480 2,704,940 2.780 2010-01-13
263 2010-01-14 1,165,000 37,000 0.22 530,289,480 3,378,500 2.900 2010-01-12
264 2010-01-13 1,128,000 61,000 0.21 530,289,480 3,316,320 2.940 2010-01-11
265 2010-01-07 1,067,000 -40,000 0.20 530,289,480 2,934,250 2.750 2010-01-05
266 2010-01-06 1,107,000 -61,000 0.21 530,289,480 2,922,480 2.640 2010-01-04
267 2009-12-29 1,168,000 45,000 0.22 530,289,480 3,001,760 2.570 2009-12-23
268 2009-12-22 1,123,000 50,000 0.21 530,289,480 2,886,110 2.570 2009-12-18
269 2009-12-18 1,073,000 15,000 0.20 525,289,480 2,811,260 2.620 2009-12-16
270 2009-12-17 1,058,000 60,000 0.20 525,289,480 2,761,380 2.610 2009-12-15
271 2009-12-16 998,000 24,000 0.19 525,289,480 2,624,740 2.630 2009-12-14
272 2009-12-15 974,000 20,000 0.19 525,289,480 2,600,580 2.670 2009-12-11
273 2009-12-11 954,000 -100,000 0.18 525,289,480 2,585,340 2.710 2009-12-09
274 2009-12-10 1,054,000 5,000 0.20 525,289,480 2,930,120 2.780 2009-12-08
275 2009-12-02 1,049,000 8,000 0.20 522,641,480 2,758,870 2.630 2009-11-30
276 2009-12-01 1,041,000 70,000 0.20 522,641,480 2,664,960 2.560 2009-11-27
277 2009-11-30 971,000 10,000 0.19 522,641,480 2,641,120 2.720 2009-11-26
278 2009-11-27 961,000 -50,000 0.18 522,641,480 2,671,580 2.780 2009-11-25
279 2009-11-24 1,011,000 -2,000 0.19 522,641,480 2,851,020 2.820 2009-11-20
280 2009-11-23 1,013,000 -280,000 0.19 522,641,480 3,039,000 3.000 2009-11-19
281 2009-11-20 1,293,000 -2,000 0.25 522,641,480 3,323,010 2.570 2009-11-18
282 2009-11-19 1,295,000 100,000 0.25 522,641,480 3,276,350 2.530 2009-11-17
283 2009-11-18 1,195,000 -15,000 0.23 522,641,480 3,047,250 2.550 2009-11-16
284 2009-11-17 1,210,000 -115,000 0.23 522,641,480 3,000,800 2.480 2009-11-13
285 2009-11-09 1,325,000 4,000 0.25 522,641,480 3,153,500 2.380 2009-11-05
286 2009-10-29 1,321,000 10,000 0.25 522,485,480 3,196,820 2.420 2009-10-27
287 2009-10-16 1,311,000 -58,000 0.25 522,485,480 3,185,730 2.430 2009-10-14
288 2009-10-15 1,369,000 15,000 0.26 522,485,480 3,367,740 2.460 2009-10-13
289 2009-10-13 1,354,000 -42,000 0.26 522,485,480 3,317,300 2.450 2009-10-09
290 2009-10-08 1,396,000 -20,000 0.27 522,485,480 3,280,600 2.350 2009-10-06
291 2009-09-29 1,416,000 -10,000 0.27 522,127,480 3,426,720 2.420 2009-09-25
292 2009-09-28 1,426,000 -6,000 0.27 522,127,480 3,408,140 2.390 2009-09-24
293 2009-09-25 1,432,000 -10,000 0.27 522,127,480 3,465,440 2.420 2009-09-23
294 2009-09-16 1,442,000 10,000 0.28 522,127,480 3,460,800 2.400 2009-09-14
295 2009-09-15 1,432,000 -10,000 0.27 522,127,480 3,465,440 2.420 2009-09-11
296 2009-09-07 1,442,000 -20,000 0.28 522,127,480 3,518,480 2.440 2009-09-03
297 2009-09-04 1,462,000 30,000 0.28 522,127,480 3,391,840 2.320 2009-09-02
298 2009-09-03 1,432,000 -5,000 0.27 521,757,480 3,350,880 2.340 2009-09-01
299 2009-08-28 1,437,000 -5,000 0.28 521,757,480 3,477,540 2.420 2009-08-26
300 2009-08-25 1,442,000 300,000 0.28 521,757,480 3,403,120 2.360 2009-08-21
301 2009-08-21 1,142,000 10,000 0.22 521,757,480 2,626,600 2.300 2009-08-19
302 2009-08-19 1,132,000 10,000 0.22 521,757,480 2,671,520 2.360 2009-08-17
303 2009-08-18 1,122,000 100,000 0.22 521,757,480 2,805,000 2.500 2009-08-14
304 2009-08-14 1,022,000 50,000 0.20 521,757,480 2,585,660 2.530 2009-08-12
305 2009-08-13 972,000 -50,000 0.19 521,757,480 2,556,360 2.630 2009-08-11
306 2009-08-12 1,022,000 30,000 0.20 521,757,480 2,657,200 2.600 2009-08-10
307 2009-08-11 992,000 362,000 0.19 521,757,480 2,579,200 2.600 2009-08-07
308 2009-08-10 630,000 50,000 0.12 521,757,480 1,701,000 2.700 2009-08-06
309 2009-08-07 580,000 26,000 0.11 521,757,480 1,554,400 2.680 2009-08-05
310 2009-08-06 554,000 -5,000 0.11 521,593,480 1,540,120 2.780 2009-08-04
311 2009-08-05 559,000 -75,000 0.11 521,593,480 1,576,380 2.820 2009-08-03
312 2009-08-04 634,000 78,000 0.12 521,593,480 1,680,100 2.650 2009-07-31
313 2009-08-03 556,000 -66,000 0.11 521,593,480 1,412,240 2.540 2009-07-30
314 2009-07-31 622,000 -17,000 0.12 521,593,480 1,623,420 2.610 2009-07-29
315 2009-07-30 639,000 79,000 0.12 521,593,480 1,757,250 2.750 2009-07-28
316 2009-07-29 560,000 57,000 0.11 521,593,480 1,461,600 2.610 2009-07-27
317 2009-07-27 503,000 -100,000 0.10 521,593,480 1,247,440 2.480 2009-07-23
318 2009-07-24 603,000 -7,000 0.12 521,593,480 1,495,440 2.480 2009-07-22
319 2009-07-23 610,000 -5,000 0.12 521,593,480 1,494,500 2.450 2009-07-21
320 2009-07-17 615,000 -15,000 0.12 521,593,480 1,494,450 2.430 2009-07-15
321 2009-07-15 630,000 20,000 0.12 521,593,480 1,335,600 2.120 2009-07-13
322 2009-07-13 610,000 -10,000 0.12 521,593,480 1,311,500 2.150 2009-07-09
323 2009-07-10 620,000 -10,000 0.12 521,593,480 1,345,400 2.170 2009-07-08
324 2009-07-08 630,000 30,000 0.12 521,593,480 1,417,500 2.250 2009-07-06
325 2009-07-06 600,000 10,000 0.12 521,593,480 1,362,000 2.270 2009-07-02
326 2009-06-30 590,000 27,000 0.11 521,457,480 1,433,700 2.430 2009-06-26
327 2009-06-29 563,000 10,000 0.11 521,457,480 1,283,640 2.280 2009-06-25
328 2009-06-24 553,000 62,000 0.11 521,457,480 1,321,670 2.390 2009-06-22
329 2009-06-23 491,000 -100,000 0.09 521,457,480 1,168,580 2.380 2009-06-19
330 2009-06-22 591,000 100,000 0.11 521,457,480 1,418,400 2.400 2009-06-18
331 2009-06-19 491,000 -48,000 0.09 521,457,480 1,222,590 2.490 2009-06-17
332 2009-06-18 539,000 48,000 0.10 521,457,480 1,277,430 2.370 2009-06-16
333 2009-06-16 491,000 61,000 0.09 521,457,480 1,252,050 2.550 2009-06-12
334 2009-06-15 430,000 -10,000 0.08 521,457,480 1,105,100 2.570 2009-06-11
335 2009-06-12 440,000 66,000 0.08 521,457,480 1,148,400 2.610 2009-06-10
336 2009-06-10 374,000 19,000 0.07 521,457,480 979,880 2.620 2009-06-08
337 2009-06-09 355,000 1,000 0.07 521,457,480 937,200 2.640 2009-06-05
338 2009-06-08 354,000 13,000 0.07 521,457,480 962,880 2.720 2009-06-04
339 2009-06-05 341,000 -23,000 0.07 521,457,480 954,800 2.800 2009-06-03
340 2009-06-04 364,000 -82,000 0.07 521,337,480 997,360 2.740 2009-06-02
341 2009-06-03 446,000 -219,000 0.09 521,337,480 1,239,880 2.780 2009-06-01
342 2009-06-02 665,000 241,000 0.13 521,337,480 1,742,300 2.620 2009-05-29
343 2009-06-01 424,000 64,000 0.08 521,337,480 924,320 2.180 2009-05-27
344 2009-05-29 360,000 -10,000 0.07 521,337,480 738,000 2.050 2009-05-26
345 2009-05-27 370,000 -35,000 0.07 521,337,480 743,700 2.010 2009-05-25
346 2009-05-26 405,000 -187,000 0.08 521,337,480 708,750 1.750 2009-05-22
347 2009-05-25 592,000 -105,000 0.11 521,337,480 1,065,600 1.800 2009-05-21
348 2009-05-22 697,000 100,000 0.13 521,337,480 1,324,300 1.900 2009-05-20
349 2009-05-21 597,000 154,000 0.11 521,337,480 1,170,120 1.960 2009-05-19
350 2009-05-20 443,000 45,000 0.08 521,337,480 819,550 1.850 2009-05-18
351 2009-05-19 398,000 -140,000 0.08 521,337,480 636,800 1.600 2009-05-15
352 2009-05-18 538,000 23,000 0.10 521,337,480 833,900 1.550 2009-05-14
353 2009-05-15 515,000 -63,000 0.10 521,337,480 808,550 1.570 2009-05-13
354 2009-05-14 578,000 20,000 0.11 521,337,480 849,660 1.470 2009-05-12
355 2009-05-13 558,000 60,000 0.11 521,337,480 848,160 1.520 2009-05-11
356 2009-05-12 498,000 10,000 0.10 521,337,480 791,820 1.590 2009-05-08
357 2009-05-11 488,000 -434,000 0.09 521,337,480 756,400 1.550 2009-05-07
358 2009-05-08 922,000 -20,000 0.18 521,337,480 1,410,660 1.530 2009-05-06
359 2009-05-07 942,000 -80,000 0.18 521,337,480 1,309,380 1.390 2009-05-05
360 2009-05-06 1,022,000 36,000 0.20 521,337,480 1,389,920 1.360 2009-05-04
361 2009-05-05 986,000 -50,000 0.19 521,337,480 1,271,940 1.290 2009-04-30
362 2009-05-04 1,036,000 -203,000 0.20 521,337,480 1,295,000 1.250 2009-04-29
363 2009-04-30 1,239,000 50,000 0.24 521,337,480 1,511,580 1.220 2009-04-28
364 2009-04-29 1,189,000 100,000 0.23 521,337,480 1,545,700 1.300 2009-04-27
365 2009-04-28 1,089,000 -10,000 0.21 521,337,480 1,535,490 1.410 2009-04-24
366 2009-04-27 1,099,000 -100,000 0.21 521,337,480 1,560,580 1.420 2009-04-23
367 2009-04-24 1,199,000 50,000 0.23 521,337,480 1,630,640 1.360 2009-04-22
368 2009-04-22 1,149,000 -70,000 0.22 521,337,480 1,700,520 1.480 2009-04-20
369 2009-04-21 1,219,000 -110,000 0.23 521,337,480 1,767,550 1.450 2009-04-17
370 2009-04-20 1,329,000 10,000 0.25 521,337,480 1,940,340 1.460 2009-04-16
371 2009-04-17 1,319,000 -180,000 0.25 521,337,480 1,965,310 1.490 2009-04-15
372 2009-04-16 1,499,000 -118,000 0.29 521,337,480 2,068,620 1.380 2009-04-14
373 2009-04-15 1,617,000 -62,000 0.31 521,337,480 2,053,590 1.270 2009-04-09
374 2009-04-14 1,679,000 -185,000 0.32 521,337,480 2,081,960 1.240 2009-04-08
375 2009-04-09 1,864,000 64,000 0.36 521,337,480 2,367,280 1.270 2009-04-07
376 2009-04-08 1,800,000 -130,000 0.35 521,337,480 2,412,000 1.340 2009-04-06
377 2009-04-07 1,930,000 126,000 0.37 521,337,480 2,547,600 1.320 2009-04-03
378 2009-04-06 1,804,000 380,000 0.35 521,337,480 2,218,920 1.230 2009-04-02
379 2009-04-03 1,424,000 530,000 0.27 521,337,480 1,694,560 1.190 2009-04-01
380 2009-04-02 894,000 -51,000 0.17 521,337,480 1,054,920 1.180 2009-03-31
381 2009-04-01 945,000 190,000 0.18 521,337,480 1,105,650 1.170 2009-03-30
382 2009-03-31 755,000 10,000 0.14 521,337,480 913,550 1.210 2009-03-27
383 2009-03-30 745,000 70,000 0.14 521,337,480 901,450 1.210 2009-03-26
384 2009-03-27 675,000 10,000 0.13 521,337,480 796,500 1.180 2009-03-25
385 2009-03-26 665,000 -20,000 0.13 521,337,480 798,000 1.200 2009-03-24
386 2009-03-25 685,000 -212,000 0.13 521,337,480 822,000 1.200 2009-03-23
387 2009-03-24 897,000 147,000 0.17 521,337,480 1,040,520 1.160 2009-03-20
388 2009-03-23 750,000 123,000 0.14 521,337,480 892,500 1.190 2009-03-19
389 2009-03-20 627,000 261,000 0.12 521,337,480 727,320 1.160 2009-03-18
390 2009-03-19 366,000 -12,000 0.07 521,337,480 453,840 1.240 2009-03-17
391 2009-03-17 378,000 5,000 0.07 521,337,480 449,820 1.190 2009-03-13
392 2009-03-16 373,000 -279,000 0.07 521,337,480 451,330 1.210 2009-03-12
393 2009-03-13 652,000 -70,000 0.13 521,337,480 743,280 1.140 2009-03-11
394 2009-03-12 722,000 60,000 0.14 521,337,480 779,760 1.080 2009-03-10
395 2009-03-10 662,000 -27,000 0.13 521,337,480 675,240 1.020 2009-03-06
396 2009-03-09 689,000 -10,000 0.13 521,337,480 702,780 1.020 2009-03-05
397 2009-03-06 699,000 -20,000 0.13 521,337,480 733,950 1.050 2009-03-04
398 2009-03-05 719,000 40,000 0.14 521,337,480 726,190 1.010 2009-03-03
399 2009-03-04 679,000 107,000 0.13 521,337,480 672,210 0.990 2009-03-02
400 2009-03-02 572,000 114,000 0.11 521,337,480 629,200 1.100 2009-02-26
401 2009-02-27 458,000 40,000 0.09 521,337,480 526,700 1.150 2009-02-25
402 2009-02-26 418,000 26,000 0.08 521,337,480 472,340 1.130 2009-02-24
403 2009-02-24 392,000 59,000 0.08 521,337,480 446,880 1.140 2009-02-20
404 2009-02-23 333,000 40,000 0.06 521,337,480 399,600 1.200 2009-02-19
405 2009-02-20 293,000 -85,000 0.06 521,337,480 360,390 1.230 2009-02-18
406 2009-02-19 378,000 55,000 0.07 521,337,480 434,700 1.150 2009-02-17
407 2009-02-18 323,000 40,000 0.06 521,337,480 381,140 1.180 2009-02-16
408 2009-02-17 283,000 -40,000 0.05 521,337,480 348,090 1.230 2009-02-13
409 2009-02-16 323,000 -73,000 0.06 521,337,480 397,290 1.230 2009-02-12
410 2009-02-13 396,000 -13,000 0.08 521,337,480 498,960 1.260 2009-02-11
411 2009-02-12 409,000 86,000 0.08 521,337,480 560,330 1.370 2009-02-10
412 2009-02-11 323,000 -60,000 0.06 521,337,480 323,000 1.000 2009-02-09
413 2009-02-10 383,000 -436,000 0.07 521,337,480 386,830 1.010 2009-02-06
414 2009-02-09 819,000 69,000 0.16 521,337,480 835,380 1.020 2009-02-05
415 2009-02-06 750,000 206,000 0.14 521,337,480 735,000 0.980 2009-02-04
416 2009-02-04 544,000 76,000 0.10 521,337,480 489,600 0.900 2009-02-02
417 2009-01-29 468,000 115,000 0.09 521,337,480 421,200 0.900 2009-01-22
418 2009-01-15 353,000 -5,000 0.07 521,337,480 384,770 1.090 2009-01-13
419 2009-01-13 358,000 55,000 0.07 521,337,480 422,440 1.180 2009-01-09
420 2009-01-12 303,000 -90,000 0.06 521,337,480 354,510 1.170 2009-01-08
421 2009-01-09 393,000 -45,000 0.08 521,337,480 510,900 1.300 2009-01-07
422 2009-01-08 438,000 20,000 0.08 521,337,480 538,740 1.230 2009-01-06
423 2009-01-07 418,000 10,000 0.08 521,337,480 463,980 1.110 2009-01-05
424 2009-01-05 408,000 10,000 0.08 521,337,480 408,000 1.000 2008-12-30
425 2008-12-16 398,000 50,000 0.08 521,337,480 429,840 1.080 2008-12-12
426 2008-12-15 348,000 -50,000 0.07 521,337,480 403,680 1.160 2008-12-11
427 2008-12-12 398,000 130,000 0.08 521,337,480 473,620 1.190 2008-12-10
428 2008-12-11 268,000 30,000 0.05 521,337,480 281,400 1.050 2008-12-09
429 2008-12-08 238,000 80,000 0.05 521,337,480 209,440 0.880 2008-12-04
430 2008-12-05 158,000 -22,000 0.03 521,337,480 145,360 0.920 2008-12-03
431 2008-12-03 180,000 82,000 0.03 521,337,480 167,400 0.930 2008-12-01
432 2008-11-28 98,000 -20,000 0.02 521,337,480 87,220 0.890 2008-11-26
433 2008-11-25 118,000 18,000 0.02 521,337,480 110,920 0.940 2008-11-21
434 2008-11-21 100,000 25,000 0.02 521,337,480 114,000 1.140 2008-11-19
435 2008-11-19 75,000 -13,000 0.01 521,337,480 78,750 1.050 2008-11-17
436 2008-11-11 88,000 -30,000 0.02 521,337,480 66,880 0.760 2008-11-07
437 2008-11-07 118,000 -77,000 0.02 521,337,480 87,320 0.740 2008-11-05
438 2008-11-06 195,000 57,000 0.04 521,337,480 132,600 0.680 2008-11-04
439 2008-11-05 138,000 -110,000 0.03 521,337,480 93,840 0.680 2008-11-03
440 2008-11-04 248,000 70,000 0.05 521,337,480 143,840 0.580 2008-10-31
441 2008-11-03 178,000 80,000 0.03 521,337,480 88,110 0.495 2008-10-30
442 2008-10-31 98,000 20,000 0.02 521,337,480 48,020 0.490 2008-10-29
443 2008-10-29 78,000 10,000 0.01 521,337,480 40,560 0.520 2008-10-27
444 2008-10-24 68,000 22,000 0.01 521,337,480 48,280 0.710 2008-10-22
445 2008-10-22 46,000 10,000 0.01 521,337,480 29,900 0.650 2008-10-20
446 2008-10-13 36,000 -20,000 0.01 521,337,480 53,280 1.480 2008-10-09
447 2008-10-10 56,000 20,000 0.01 521,337,480 61,600 1.100 2008-10-08
448 2008-09-16 36,000 13,000 0.01 520,945,480 102,600 2.850 2008-09-11
449 2008-08-21 23,000 -10,000 0.00 520,793,480 90,850 3.950 2008-08-19
450 2008-05-29 33,000 10,000 0.01 519,961,480 166,650 5.050 2008-05-27
451 2008-03-26 23,000 -18,000 0.00 519,961,480 103,040 4.480 2008-03-20
452 2008-03-20 41,000 -12,000 0.01 519,961,480 186,960 4.560 2008-03-18
453 2008-01-24 53,000 2,000 0.01 519,961,480 198,750 3.750 2008-01-22
454 2008-01-18 51,000 -5,000 0.01 519,961,480 198,900 3.900 2008-01-16
455 2007-11-26 56,000 -15,000 0.01 519,961,480 315,840 5.640 2007-11-22
456 2007-11-14 71,000 -2,000 0.01 519,961,480 472,150 6.650 2007-11-12
457 2007-11-07 73,000 2,000 0.01 519,961,480 481,800 6.600 2007-11-05
458 2007-10-18 71,000 5,000 0.01 519,961,480 517,590 7.290 2007-10-16
459 2007-10-17 66,000 -10,000 0.01 519,961,480 514,800 7.800 2007-10-15
460 2007-10-15 76,000 10,000 0.01 519,961,480 615,600 8.100 2007-10-11
461 2007-10-12 66,000 -13,000 0.01 519,961,480 442,200 6.700 2007-10-10
462 2007-09-28 79,000 -20,000 0.02 519,961,480 480,320 6.080 2007-09-25
463 2007-09-27 99,000 -10,000 0.02 519,961,480 605,880 6.120 2007-09-24
464 2007-09-19 109,000 -10,000 0.02 519,961,480 662,720 6.080 2007-09-17
465 2007-09-17 119,000 10,000 0.02 519,961,480 717,570 6.030 2007-09-13
466 2007-09-13 109,000 -10,000 0.02 519,961,480 694,330 6.370 2007-09-11
467 2007-09-11 119,000 10,000 0.02 519,961,480 797,300 6.700 2007-09-07
468 2007-09-04 109,000 -20,000 0.02 519,961,480 654,000 6.000 2007-08-31
469 2007-09-03 129,000 -20,000 0.02 519,961,480 767,550 5.950 2007-08-30
470 2007-08-30 149,000 -10,000 0.03 519,961,480 886,550 5.950 2007-08-28
471 2007-08-29 159,000 -159,000 0.03 519,961,480 969,900 6.100 2007-08-27
472 2007-08-27 318,000 164,000 0.06 519,961,480 1,841,220 5.790 2007-08-23
473 2007-08-24 154,000 10,000 0.03 519,961,480 868,560 5.640 2007-08-22
474 2007-08-23 144,000 25,000 0.03 519,961,480 792,000 5.500 2007-08-21
475 2007-08-22 119,000 10,000 0.02 519,961,480 673,540 5.660 2007-08-20
476 2007-08-21 109,000 -11,000 0.02 519,961,480 572,250 5.250 2007-08-17
477 2007-08-20 120,000 -15,000 0.02 519,961,480 720,000 6.000 2007-08-16
478 2007-08-17 135,000 10,000 0.03 519,961,480 904,500 6.700 2007-08-15
479 2007-08-16 125,000 20,000 0.02 519,961,480 871,250 6.970 2007-08-14
480 2007-08-15 105,000 5,000 0.02 519,961,480 756,000 7.200 2007-08-13
481 2007-08-13 100,000 -8,000 0.02 519,961,480 775,000 7.750 2007-08-09
482 2007-08-09 108,000 15,000 0.02 519,961,480 752,760 6.970 2007-08-07
483 2007-08-07 93,000 -10,000 0.02 519,961,480 711,450 7.650 2007-08-03
484 2007-08-02 103,000 -12,000 0.02 519,961,480 808,550 7.850 2007-07-31
485 2007-08-01 115,000 -20,000 0.02 519,961,480 891,250 7.750 2007-07-30
486 2007-07-31 135,000 14,000 0.03 519,961,480 1,059,750 7.850 2007-07-27
487 2007-07-30 121,000 -32,000 0.02 519,605,480 990,990 8.190 2007-07-26
488 2007-07-26 153,000 2,000 0.03 519,605,480 1,265,310 8.270 2007-07-24
489 2007-07-25 151,000 19,000 0.03 519,605,480 1,230,650 8.150 2007-07-23
490 2007-07-24 132,000 10,000 0.03 519,605,480 1,056,000 8.000 2007-07-20
491 2007-07-23 122,000 -14,000 0.02 519,605,480 943,060 7.730 2007-07-19
492 2007-07-19 136,000 12,000 0.03 519,605,480 986,000 7.250 2007-07-17
493 2007-07-17 124,000 25,000 0.02 519,605,480 880,400 7.100 2007-07-13
494 2007-07-16 99,000 -5,000 0.02 519,605,480 712,800 7.200 2007-07-12
495 2007-07-13 104,000 -7,000 0.02 519,605,480 707,200 6.800 2007-07-11
496 2007-07-12 111,000 15,000 0.02 519,605,480 751,470 6.770 2007-07-10
497 2007-07-11 96,000 5,000 0.02 519,605,480 685,440 7.140 2007-07-09
498 2007-07-10 91,000 -28,000 0.02 519,605,480 682,500 7.500 2007-07-06
499 2007-07-09 119,000 5,000 0.02 519,605,480 833,000 7.000 2007-07-05
500 2007-07-06 114,000 40,000 0.02 519,605,480 769,500 6.750 2007-07-04
501 2007-07-05 74,000 -25,000 0.01 519,605,480 458,800 6.200 2007-07-03
502 2007-07-04 99,000 -29,000 0.02 519,605,480 582,120 5.880 2007-06-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top