GALAXY ENTERTAINMENT GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00027 | 1991-10-07 |
Participant: SOCIETE GENERALE
CCASSID: C00111
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-09-26 | 41.72 | 2025-09-24 | |||||
| 2 | 2025-09-25 | 41.54 | 2025-09-23 | |||||
| 3 | 2025-09-24 | 1,200,358 | -95,190 | 0.03 | 4,374,896,012 | 50,367,022 | 41.96 | 2025-09-22 |
| 4 | 2025-09-23 | 1,295,548 | 45,000 | 0.03 | 4,374,896,012 | 55,008,968 | 42.46 | 2025-09-19 |
| 5 | 2025-09-22 | 1,250,548 | -35,000 | 0.03 | 4,374,896,012 | 50,947,326 | 40.74 | 2025-09-18 |
| 6 | 2025-09-19 | 1,285,548 | 42,816 | 0.03 | 4,374,896,012 | 53,298,820 | 41.46 | 2025-09-17 |
| 7 | 2025-09-18 | 1,242,732 | 460,977 | 0.03 | 4,374,896,012 | 50,927,157 | 40.98 | 2025-09-16 |
| 8 | 2025-09-17 | 781,755 | -149,325 | 0.02 | 4,374,896,012 | 32,489,738 | 41.56 | 2025-09-15 |
| 9 | 2025-09-16 | 931,080 | 119,080 | 0.02 | 4,374,896,012 | 39,198,468 | 42.10 | 2025-09-12 |
| 10 | 2025-09-15 | 812,000 | 12,000 | 0.02 | 4,374,896,012 | 34,152,720 | 42.06 | 2025-09-11 |
| 11 | 2025-09-12 | 800,000 | 4,200 | 0.02 | 4,374,896,012 | 33,216,000 | 41.52 | 2025-09-10 |
| 12 | 2025-09-11 | 795,800 | -18,000 | 0.02 | 4,374,896,012 | 33,041,616 | 41.52 | 2025-09-09 |
| 13 | 2025-09-10 | 813,800 | 4,000 | 0.02 | 4,374,896,012 | 33,788,976 | 41.52 | 2025-09-08 |
| 14 | 2025-09-09 | 809,800 | 48,000 | 0.02 | 4,374,896,012 | 33,428,544 | 41.28 | 2025-09-05 |
| 15 | 2025-09-08 | 761,800 | 11,000 | 0.02 | 4,374,896,012 | 30,624,360 | 40.20 | 2025-09-04 |
| 16 | 2025-09-05 | 750,800 | -59,000 | 0.02 | 4,374,896,012 | 30,782,800 | 41.00 | 2025-09-03 |
| 17 | 2025-09-04 | 809,800 | 56,300 | 0.02 | 4,374,896,012 | 33,379,956 | 41.22 | 2025-09-02 |
| 18 | 2025-09-03 | 753,500 | 104,330 | 0.02 | 4,374,896,012 | 30,953,780 | 41.08 | 2025-09-01 |
| 19 | 2025-09-02 | 649,170 | 32,000 | 0.01 | 4,374,896,012 | 26,615,970 | 41.00 | 2025-08-29 |
| 20 | 2025-09-01 | 617,170 | 46,000 | 0.01 | 4,374,896,012 | 25,217,566 | 40.86 | 2025-08-28 |
| 21 | 2025-08-29 | 571,170 | -68,325 | 0.01 | 4,374,894,550 | 23,360,853 | 40.90 | 2025-08-27 |
| 22 | 2025-08-28 | 639,495 | 14,000 | 0.01 | 4,374,894,550 | 26,909,950 | 42.08 | 2025-08-26 |
| 23 | 2025-08-27 | 625,495 | 66,000 | 0.01 | 4,374,894,550 | 26,470,948 | 42.32 | 2025-08-25 |
| 24 | 2025-08-26 | 559,495 | 8,000 | 0.01 | 4,374,894,550 | 22,424,560 | 40.08 | 2025-08-22 |
| 25 | 2025-08-25 | 551,495 | 8,000 | 0.01 | 4,374,894,550 | 22,170,099 | 40.20 | 2025-08-21 |
| 26 | 2025-08-22 | 543,495 | -83,000 | 0.01 | 4,374,894,550 | 21,837,629 | 40.18 | 2025-08-20 |
| 27 | 2025-08-21 | 626,495 | -6,000 | 0.01 | 4,374,894,550 | 25,235,219 | 40.28 | 2025-08-19 |
| 28 | 2025-08-20 | 632,495 | 30,000 | 0.01 | 4,374,894,550 | 25,008,852 | 39.54 | 2025-08-18 |
| 29 | 2025-08-19 | 602,495 | -36,000 | 0.01 | 4,374,894,550 | 23,810,602 | 39.52 | 2025-08-15 |
| 30 | 2025-08-18 | 638,495 | 30,000 | 0.01 | 4,374,894,550 | 25,514,260 | 39.96 | 2025-08-14 |
| 31 | 2025-08-15 | 608,495 | 4,000 | 0.01 | 4,374,894,550 | 23,938,193 | 39.34 | 2025-08-13 |
| 32 | 2025-08-14 | 604,495 | -239,000 | 0.01 | 4,374,894,550 | 24,288,609 | 40.18 | 2025-08-12 |
| 33 | 2025-08-13 | 843,495 | 308,883 | 0.02 | 4,374,894,550 | 33,368,662 | 39.56 | 2025-08-11 |
| 34 | 2025-08-12 | 534,612 | 19,918 | 0.01 | 4,374,894,550 | 21,780,093 | 40.74 | 2025-08-08 |
| 35 | 2025-08-11 | 514,694 | -33,000 | 0.01 | 4,374,894,550 | 21,246,568 | 41.28 | 2025-08-07 |
| 36 | 2025-08-08 | 547,694 | -76,024 | 0.01 | 4,374,894,550 | 21,863,944 | 39.92 | 2025-08-06 |
| 37 | 2025-08-07 | 623,718 | -273,747 | 0.01 | 4,374,894,550 | 25,036,041 | 40.14 | 2025-08-05 |
| 38 | 2025-08-06 | 897,465 | 6,521 | 0.02 | 4,374,894,550 | 34,803,693 | 38.78 | 2025-08-04 |
| 39 | 2025-08-05 | 890,944 | -23,000 | 0.02 | 4,374,894,550 | 33,766,778 | 37.90 | 2025-08-01 |
| 40 | 2025-08-04 | 913,944 | 18,926 | 0.02 | 4,374,894,550 | 35,095,450 | 38.40 | 2025-07-31 |
| 41 | 2025-08-01 | 895,018 | -42,651 | 0.02 | 4,374,894,550 | 33,965,933 | 37.95 | 2025-07-30 |
| 42 | 2025-07-31 | 937,669 | 44,031 | 0.02 | 4,374,894,550 | 36,100,257 | 38.50 | 2025-07-29 |
| 43 | 2025-07-30 | 893,638 | -43,000 | 0.02 | 4,374,894,550 | 33,600,789 | 37.60 | 2025-07-28 |
| 44 | 2025-07-29 | 936,638 | -58,000 | 0.02 | 4,374,894,550 | 35,217,589 | 37.60 | 2025-07-25 |
| 45 | 2025-07-28 | 994,638 | -49,356 | 0.02 | 4,374,894,550 | 37,796,244 | 38.00 | 2025-07-24 |
| 46 | 2025-07-25 | 1,043,994 | 93,057 | 0.02 | 4,374,894,550 | 38,471,179 | 36.85 | 2025-07-23 |
| 47 | 2025-07-24 | 950,937 | 90,862 | 0.02 | 4,374,894,550 | 35,184,669 | 37.00 | 2025-07-22 |
| 48 | 2025-07-23 | 860,075 | 4,000 | 0.02 | 4,374,894,550 | 31,908,783 | 37.10 | 2025-07-21 |
| 49 | 2025-07-22 | 856,075 | -462,355 | 0.02 | 4,374,894,550 | 31,974,401 | 37.35 | 2025-07-18 |
| 50 | 2025-07-21 | 1,318,430 | -6,000 | 0.03 | 4,374,894,550 | 49,704,811 | 37.70 | 2025-07-17 |
| 51 | 2025-07-18 | 1,324,430 | 3,000 | 0.03 | 4,374,894,550 | 50,659,448 | 38.25 | 2025-07-16 |
| 52 | 2025-07-17 | 1,321,430 | -218,336 | 0.03 | 4,374,894,550 | 50,544,698 | 38.25 | 2025-07-15 |
| 53 | 2025-07-16 | 1,539,766 | 41,000 | 0.04 | 4,374,894,550 | 58,973,038 | 38.30 | 2025-07-14 |
| 54 | 2025-07-15 | 1,498,766 | 69,000 | 0.03 | 4,374,894,550 | 57,852,368 | 38.60 | 2025-07-11 |
| 55 | 2025-07-14 | 1,429,766 | -73,000 | 0.03 | 4,374,894,550 | 55,689,386 | 38.95 | 2025-07-10 |
| 56 | 2025-07-11 | 1,502,766 | 23,000 | 0.03 | 4,374,894,550 | 58,081,906 | 38.65 | 2025-07-09 |
| 57 | 2025-07-10 | 1,479,766 | -212,000 | 0.03 | 4,374,894,550 | 56,527,061 | 38.20 | 2025-07-08 |
| 58 | 2025-07-09 | 1,691,766 | 309,296 | 0.04 | 4,374,894,550 | 63,441,225 | 37.50 | 2025-07-07 |
| 59 | 2025-07-08 | 1,382,470 | 54,000 | 0.03 | 4,374,894,550 | 51,358,761 | 37.15 | 2025-07-04 |
| 60 | 2025-07-07 | 1,328,470 | -396,048 | 0.03 | 4,374,894,550 | 49,153,390 | 37.00 | 2025-07-03 |
| 61 | 2025-07-04 | 1,724,518 | -24,000 | 0.04 | 4,374,894,550 | 63,548,488 | 36.85 | 2025-07-02 |
| 62 | 2025-07-03 | 1,748,518 | 60,000 | 0.04 | 4,374,894,550 | 60,935,852 | 34.85 | 2025-06-30 |
| 63 | 2025-07-02 | 1,688,518 | -202,975 | 0.04 | 4,374,894,550 | 58,760,426 | 34.80 | 2025-06-27 |
| 64 | 2025-06-30 | 1,891,493 | 94,000 | 0.04 | 4,374,894,550 | 67,431,725 | 35.65 | 2025-06-26 |
| 65 | 2025-06-27 | 1,797,493 | 167,975 | 0.04 | 4,374,894,550 | 63,271,754 | 35.20 | 2025-06-25 |
| 66 | 2025-06-26 | 1,629,518 | -105,000 | 0.04 | 4,374,894,550 | 55,485,088 | 34.05 | 2025-06-24 |
| 67 | 2025-06-25 | 1,734,518 | 365,443 | 0.04 | 4,374,894,550 | 57,325,820 | 33.05 | 2025-06-23 |
| 68 | 2025-06-24 | 1,369,075 | -18,000 | 0.03 | 4,374,894,550 | 43,878,854 | 32.05 | 2025-06-20 |
| 69 | 2025-06-23 | 1,387,075 | -312,443 | 0.03 | 4,374,894,550 | 44,455,754 | 32.05 | 2025-06-19 |
| 70 | 2025-06-20 | 1,699,518 | -13,000 | 0.04 | 4,374,894,550 | 56,084,094 | 33.00 | 2025-06-18 |
| 71 | 2025-06-19 | 1,712,518 | 129,000 | 0.04 | 4,374,894,550 | 57,112,475 | 33.35 | 2025-06-17 |
| 72 | 2025-06-18 | 1,583,518 | -222,000 | 0.04 | 4,374,894,550 | 52,256,094 | 33.00 | 2025-06-16 |
| 73 | 2025-06-17 | 1,805,518 | 218,023 | 0.04 | 4,374,894,550 | 59,130,715 | 32.75 | 2025-06-13 |
| 74 | 2025-06-16 | 1,587,495 | -111,000 | 0.04 | 4,374,894,550 | 52,863,584 | 33.30 | 2025-06-12 |
| 75 | 2025-06-13 | 1,698,495 | 82,000 | 0.04 | 4,374,894,550 | 57,069,432 | 33.60 | 2025-06-11 |
| 76 | 2025-06-12 | 1,616,495 | 309,000 | 0.04 | 4,374,894,550 | 53,505,985 | 33.10 | 2025-06-10 |
| 77 | 2025-06-11 | 1,307,495 | -328,023 | 0.03 | 4,374,894,550 | 44,258,706 | 33.85 | 2025-06-09 |
| 78 | 2025-06-10 | 1,635,518 | 259,000 | 0.04 | 4,374,894,550 | 55,116,957 | 33.70 | 2025-06-06 |
| 79 | 2025-06-09 | 1,376,518 | 164,000 | 0.03 | 4,374,894,550 | 46,595,134 | 33.85 | 2025-06-05 |
| 80 | 2025-06-06 | 1,212,518 | 193,000 | 0.03 | 4,374,894,550 | 40,558,727 | 33.45 | 2025-06-04 |
| 81 | 2025-06-05 | 1,019,518 | 267,000 | 0.02 | 4,374,894,550 | 34,255,805 | 33.60 | 2025-06-03 |
| 82 | 2025-06-04 | 752,518 | -50,900 | 0.02 | 4,374,894,550 | 25,585,612 | 34.00 | 2025-06-02 |
| 83 | 2025-06-03 | 803,418 | 109,000 | 0.02 | 4,374,894,550 | 26,834,161 | 33.40 | 2025-05-30 |
| 84 | 2025-06-02 | 694,418 | -215,000 | 0.02 | 4,374,894,550 | 23,714,375 | 34.15 | 2025-05-29 |
| 85 | 2025-05-30 | 909,418 | -31,100 | 0.02 | 4,374,894,550 | 30,420,032 | 33.45 | 2025-05-28 |
| 86 | 2025-05-29 | 940,518 | -162,000 | 0.02 | 4,374,894,550 | 31,037,094 | 33.00 | 2025-05-27 |
| 87 | 2025-05-28 | 1,102,518 | -154,000 | 0.03 | 4,374,894,550 | 35,445,954 | 32.15 | 2025-05-26 |
| 88 | 2025-05-27 | 1,256,518 | 4,000 | 0.03 | 4,374,894,550 | 39,454,665 | 31.40 | 2025-05-23 |
| 89 | 2025-05-26 | 1,252,518 | -151,000 | 0.03 | 4,374,894,550 | 39,892,698 | 31.85 | 2025-05-22 |
| 90 | 2025-05-23 | 1,403,518 | 208,000 | 0.03 | 4,374,894,550 | 44,280,993 | 31.55 | 2025-05-21 |
| 91 | 2025-05-22 | 1,195,518 | -373,399 | 0.03 | 4,374,894,550 | 38,376,128 | 32.10 | 2025-05-20 |
| 92 | 2025-05-21 | 1,568,917 | 1,000 | 0.04 | 4,374,894,550 | 49,656,223 | 31.65 | 2025-05-19 |
| 93 | 2025-05-20 | 1,567,917 | -157,259 | 0.04 | 4,374,894,550 | 50,330,136 | 32.10 | 2025-05-16 |
| 94 | 2025-05-19 | 1,725,176 | -85,196 | 0.04 | 4,374,894,550 | 54,860,597 | 31.80 | 2025-05-15 |
| 95 | 2025-05-16 | 1,810,372 | -10,000 | 0.04 | 4,374,894,550 | 58,022,423 | 32.05 | 2025-05-14 |
| 96 | 2025-05-15 | 1,820,372 | -23,000 | 0.04 | 4,374,894,550 | 58,069,867 | 31.90 | 2025-05-13 |
| 97 | 2025-05-14 | 1,843,372 | 263,000 | 0.04 | 4,374,894,550 | 58,987,904 | 32.00 | 2025-05-12 |
| 98 | 2025-05-13 | 1,580,372 | -3,000 | 0.04 | 4,374,894,550 | 48,517,420 | 30.70 | 2025-05-09 |
| 99 | 2025-05-12 | 1,583,372 | -261,442 | 0.04 | 4,374,894,550 | 48,134,509 | 30.40 | 2025-05-08 |
| 100 | 2025-05-09 | 1,844,814 | -74,800 | 0.04 | 4,374,894,550 | 55,713,383 | 30.20 | 2025-05-07 |
| 101 | 2025-05-08 | 1,919,614 | 276,688 | 0.04 | 4,374,894,550 | 56,820,574 | 29.60 | 2025-05-06 |
| 102 | 2025-05-07 | 1,642,926 | -300,688 | 0.04 | 4,374,894,550 | 47,316,269 | 28.80 | 2025-05-02 |
| 103 | 2025-05-06 | 1,943,614 | -2,000 | 0.04 | 4,374,894,550 | 54,809,915 | 28.20 | 2025-04-30 |
| 104 | 2025-05-02 | 1,945,614 | 3,000 | 0.04 | 4,374,894,550 | 54,671,753 | 28.10 | 2025-04-29 |
| 105 | 2025-04-30 | 1,942,614 | 60,000 | 0.04 | 4,374,894,550 | 54,296,061 | 27.95 | 2025-04-28 |
| 106 | 2025-04-29 | 1,882,614 | 99,000 | 0.04 | 4,374,894,550 | 53,183,846 | 28.25 | 2025-04-25 |
| 107 | 2025-04-28 | 1,783,614 | -10,215 | 0.04 | 4,374,894,550 | 50,208,734 | 28.15 | 2025-04-24 |
| 108 | 2025-04-25 | 1,793,829 | 159,000 | 0.04 | 4,374,894,550 | 50,675,669 | 28.25 | 2025-04-23 |
| 109 | 2025-04-24 | 1,634,829 | 9,000 | 0.04 | 4,374,894,550 | 44,712,573 | 27.35 | 2025-04-22 |
| 110 | 2025-04-23 | 1,625,829 | -78,000 | 0.04 | 4,374,894,550 | 44,466,423 | 27.35 | 2025-04-17 |
| 111 | 2025-04-22 | 1,703,829 | 42,000 | 0.04 | 4,374,894,550 | 45,407,043 | 26.65 | 2025-04-16 |
| 112 | 2025-04-17 | 1,661,829 | -2,000 | 0.04 | 4,374,894,550 | 44,869,383 | 27.00 | 2025-04-15 |
| 113 | 2025-04-16 | 1,663,829 | -34,000 | 0.04 | 4,374,894,550 | 46,587,212 | 28.00 | 2025-04-14 |
| 114 | 2025-04-15 | 1,697,829 | -72,000 | 0.04 | 4,374,894,550 | 46,860,080 | 27.60 | 2025-04-11 |
| 115 | 2025-04-14 | 1,769,829 | 170,920 | 0.04 | 4,374,894,550 | 46,988,960 | 26.55 | 2025-04-10 |
| 116 | 2025-04-11 | 1,598,909 | -37,000 | 0.04 | 4,374,894,550 | 40,852,125 | 25.55 | 2025-04-09 |
| 117 | 2025-04-10 | 1,635,909 | 422,000 | 0.04 | 4,374,894,550 | 42,779,020 | 26.15 | 2025-04-08 |
| 118 | 2025-04-09 | 1,213,909 | 74,000 | 0.03 | 4,374,894,550 | 32,047,198 | 26.40 | 2025-04-07 |
| 119 | 2025-04-08 | 1,139,909 | 56,000 | 0.03 | 4,374,894,550 | 34,368,256 | 30.15 | 2025-04-03 |
| 120 | 2025-04-07 | 1,083,909 | 226,000 | 0.02 | 4,374,894,550 | 33,059,225 | 30.50 | 2025-04-02 |
| 121 | 2025-04-03 | 857,909 | 204,147 | 0.02 | 4,374,894,550 | 26,252,015 | 30.60 | 2025-04-01 |
| 122 | 2025-04-02 | 653,762 | 142,000 | 0.01 | 4,374,894,550 | 19,874,365 | 30.40 | 2025-03-31 |
| 123 | 2025-04-01 | 511,762 | -115,000 | 0.01 | 4,374,894,550 | 16,094,915 | 31.45 | 2025-03-28 |
| 124 | 2025-03-31 | 626,762 | 72,000 | 0.01 | 4,374,894,550 | 20,087,722 | 32.05 | 2025-03-27 |
| 125 | 2025-03-28 | 554,762 | -7,698 | 0.01 | 4,374,894,550 | 17,780,122 | 32.05 | 2025-03-26 |
| 126 | 2025-03-27 | 562,460 | 40,000 | 0.01 | 4,374,894,550 | 18,026,843 | 32.05 | 2025-03-25 |
| 127 | 2025-03-26 | 522,460 | -47,000 | 0.01 | 4,374,894,550 | 16,953,827 | 32.45 | 2025-03-24 |
| 128 | 2025-03-25 | 569,460 | 60,250 | 0.01 | 4,374,894,550 | 18,621,342 | 32.70 | 2025-03-21 |
| 129 | 2025-03-24 | 509,210 | 120,000 | 0.01 | 4,374,894,550 | 16,727,549 | 32.85 | 2025-03-20 |
| 130 | 2025-03-21 | 389,210 | 17,000 | 0.01 | 4,374,894,550 | 13,077,456 | 33.60 | 2025-03-19 |
| 131 | 2025-03-20 | 372,210 | -25,000 | 0.01 | 4,374,894,550 | 12,301,541 | 33.05 | 2025-03-18 |
| 132 | 2025-03-19 | 397,210 | 20,900 | 0.01 | 4,374,894,550 | 12,968,907 | 32.65 | 2025-03-17 |
| 133 | 2025-03-18 | 376,310 | -36,000 | 0.01 | 4,374,894,550 | 12,135,998 | 32.25 | 2025-03-14 |
| 134 | 2025-03-17 | 412,310 | 16,000 | 0.01 | 4,374,894,550 | 12,843,457 | 31.15 | 2025-03-13 |
| 135 | 2025-03-14 | 396,310 | -167,000 | 0.01 | 4,374,894,550 | 12,503,581 | 31.55 | 2025-03-12 |
| 136 | 2025-03-13 | 563,310 | 17,000 | 0.01 | 4,374,894,550 | 18,166,748 | 32.25 | 2025-03-11 |
| 137 | 2025-03-12 | 546,310 | -128,926 | 0.01 | 4,374,894,550 | 17,563,867 | 32.15 | 2025-03-10 |
| 138 | 2025-03-11 | 675,236 | 64,000 | 0.02 | 4,374,894,550 | 21,978,932 | 32.55 | 2025-03-07 |
| 139 | 2025-03-10 | 611,236 | -44,000 | 0.01 | 4,374,894,550 | 20,048,541 | 32.80 | 2025-03-06 |
| 140 | 2025-03-07 | 655,236 | -73,000 | 0.01 | 4,374,894,550 | 21,065,837 | 32.15 | 2025-03-05 |
| 141 | 2025-03-06 | 728,236 | 26,416 | 0.02 | 4,374,894,550 | 22,830,199 | 31.35 | 2025-03-04 |
| 142 | 2025-03-05 | 701,820 | -19,354 | 0.02 | 4,374,894,550 | 22,703,877 | 32.35 | 2025-03-03 |
| 143 | 2025-03-04 | 721,174 | 26,121 | 0.02 | 4,374,894,550 | 23,005,451 | 31.90 | 2025-02-28 |
| 144 | 2025-03-03 | 695,053 | -43,280 | 0.02 | 4,374,894,550 | 21,755,159 | 31.30 | 2025-02-27 |
| 145 | 2025-02-28 | 738,333 | -371,224 | 0.02 | 4,374,894,550 | 22,629,906 | 30.65 | 2025-02-26 |
| 146 | 2025-02-27 | 1,109,557 | 177,633 | 0.03 | 4,374,894,550 | 33,453,144 | 30.15 | 2025-02-25 |
| 147 | 2025-02-26 | 931,924 | -251,633 | 0.02 | 4,374,894,550 | 28,703,259 | 30.80 | 2025-02-24 |
| 148 | 2025-02-25 | 1,183,557 | -999,000 | 0.03 | 4,374,894,550 | 34,914,932 | 29.50 | 2025-02-21 |
| 149 | 2025-02-24 | 2,182,557 | 932,000 | 0.05 | 4,374,894,550 | 65,149,326 | 29.85 | 2025-02-20 |
| 150 | 2025-02-21 | 1,250,557 | 310,426 | 0.03 | 4,374,894,550 | 37,079,015 | 29.65 | 2025-02-19 |
| 151 | 2025-02-20 | 940,131 | -6,000 | 0.02 | 4,374,894,550 | 27,968,897 | 29.75 | 2025-02-18 |
| 152 | 2025-02-19 | 946,131 | -21,263 | 0.02 | 4,374,894,550 | 28,431,237 | 30.05 | 2025-02-17 |
| 153 | 2025-02-18 | 967,394 | -355,083 | 0.02 | 4,374,894,550 | 28,779,972 | 29.75 | 2025-02-14 |
| 154 | 2025-02-17 | 1,322,477 | 285,920 | 0.03 | 4,374,894,550 | 38,616,328 | 29.20 | 2025-02-13 |
| 155 | 2025-02-14 | 1,036,557 | 13,000 | 0.02 | 4,374,894,550 | 29,749,186 | 28.70 | 2025-02-12 |
| 156 | 2025-02-13 | 1,023,557 | 23,000 | 0.02 | 4,374,894,550 | 28,966,663 | 28.30 | 2025-02-11 |
| 157 | 2025-02-12 | 1,000,557 | -41,000 | 0.02 | 4,374,894,550 | 29,516,432 | 29.50 | 2025-02-10 |
| 158 | 2025-02-11 | 1,041,557 | 32,000 | 0.02 | 4,374,894,550 | 30,882,165 | 29.65 | 2025-02-07 |
| 159 | 2025-02-10 | 1,009,557 | 325,000 | 0.02 | 4,374,894,550 | 29,882,887 | 29.60 | 2025-02-06 |
| 160 | 2025-02-07 | 684,557 | 58,000 | 0.02 | 4,374,894,550 | 20,468,254 | 29.90 | 2025-02-05 |
| 161 | 2025-02-06 | 626,557 | 117,000 | 0.01 | 4,374,894,550 | 19,454,595 | 31.05 | 2025-02-04 |
| 162 | 2025-02-05 | 509,557 | -223,848 | 0.01 | 4,374,894,550 | 15,949,134 | 31.30 | 2025-02-03 |
| 163 | 2025-02-04 | 733,405 | 89,725 | 0.02 | 4,374,894,550 | 24,055,684 | 32.80 | 2025-01-27 |
| 164 | 2025-02-03 | 643,680 | 1,000 | 0.01 | 4,374,894,550 | 20,436,840 | 31.75 | 2025-01-24 |
| 165 | 2025-01-27 | 642,680 | 1,000 | 0.01 | 4,374,894,550 | 19,858,812 | 30.90 | 2025-01-23 |
| 166 | 2025-01-24 | 641,680 | -158,472 | 0.01 | 4,374,894,550 | 20,180,836 | 31.45 | 2025-01-22 |
| 167 | 2025-01-23 | 800,152 | 309,376 | 0.02 | 4,374,894,550 | 25,764,894 | 32.20 | 2025-01-21 |
| 168 | 2025-01-22 | 490,776 | 48,000 | 0.01 | 4,374,894,550 | 15,631,216 | 31.85 | 2025-01-20 |
| 169 | 2025-01-21 | 442,776 | -11,000 | 0.01 | 4,374,894,550 | 13,947,444 | 31.50 | 2025-01-17 |
| 170 | 2025-01-20 | 453,776 | -25,725 | 0.01 | 4,374,894,550 | 14,248,566 | 31.40 | 2025-01-16 |
| 171 | 2025-01-17 | 479,501 | 19,000 | 0.01 | 4,374,894,550 | 15,391,982 | 32.10 | 2025-01-15 |
| 172 | 2025-01-16 | 460,501 | -51,000 | 0.01 | 4,374,894,550 | 14,989,308 | 32.55 | 2025-01-14 |
| 173 | 2025-01-15 | 511,501 | 47,000 | 0.01 | 4,374,894,550 | 16,393,607 | 32.05 | 2025-01-13 |
| 174 | 2025-01-14 | 464,501 | -41,287 | 0.01 | 4,374,894,550 | 15,235,633 | 32.80 | 2025-01-10 |
| 175 | 2025-01-13 | 505,788 | -17,000 | 0.01 | 4,374,894,550 | 16,918,609 | 33.45 | 2025-01-09 |
| 176 | 2025-01-10 | 522,788 | 46,769 | 0.01 | 4,374,894,550 | 17,382,701 | 33.25 | 2025-01-08 |
| 177 | 2025-01-09 | 476,019 | -31,528 | 0.01 | 4,374,894,550 | 15,994,238 | 33.60 | 2025-01-07 |
| 178 | 2025-01-08 | 507,547 | -52,000 | 0.01 | 4,374,894,550 | 16,596,787 | 32.70 | 2025-01-06 |
| 179 | 2025-01-07 | 559,547 | -43,000 | 0.01 | 4,374,894,550 | 18,465,051 | 33.00 | 2025-01-03 |
| 180 | 2025-01-06 | 602,547 | -27,000 | 0.01 | 4,374,894,550 | 19,402,013 | 32.20 | 2025-01-02 |
| 181 | 2025-01-03 | 629,547 | 210,000 | 0.01 | 4,374,894,550 | 20,680,619 | 32.85 | 2024-12-30 |
| 182 | 2025-01-02 | 419,547 | -2,000 | 0.01 | 4,374,894,550 | 14,222,643 | 33.90 | 2024-12-27 |
| 183 | 2024-12-30 | 421,547 | 45,000 | 0.01 | 4,374,894,550 | 14,437,985 | 34.25 | 2024-12-23 |
| 184 | 2024-12-27 | 376,547 | -97,000 | 0.01 | 4,374,894,550 | 12,915,562 | 34.30 | 2024-12-20 |
| 185 | 2024-12-23 | 473,547 | 39,000 | 0.01 | 4,374,894,550 | 16,171,630 | 34.15 | 2024-12-19 |
| 186 | 2024-12-20 | 434,547 | 51,000 | 0.01 | 4,374,894,550 | 14,904,962 | 34.30 | 2024-12-18 |
| 187 | 2024-12-19 | 383,547 | -47,000 | 0.01 | 4,374,894,550 | 13,136,485 | 34.25 | 2024-12-17 |
| 188 | 2024-12-18 | 430,547 | 17,000 | 0.01 | 4,374,894,550 | 14,939,981 | 34.70 | 2024-12-16 |
| 189 | 2024-12-17 | 413,547 | -77,000 | 0.01 | 4,374,894,550 | 14,846,337 | 35.90 | 2024-12-13 |
| 190 | 2024-12-16 | 490,547 | -228,000 | 0.01 | 4,374,894,550 | 17,954,020 | 36.60 | 2024-12-12 |
| 191 | 2024-12-13 | 718,547 | 12,000 | 0.02 | 4,374,894,550 | 25,975,474 | 36.15 | 2024-12-11 |
| 192 | 2024-12-12 | 706,547 | 132,503 | 0.02 | 4,374,894,550 | 25,753,638 | 36.45 | 2024-12-10 |
| 193 | 2024-12-11 | 574,044 | -52,730 | 0.01 | 4,374,894,550 | 20,809,095 | 36.25 | 2024-12-09 |
| 194 | 2024-12-10 | 626,774 | 148,000 | 0.01 | 4,374,894,550 | 22,219,138 | 35.45 | 2024-12-06 |
| 195 | 2024-12-09 | 478,774 | -24,000 | 0.01 | 4,374,894,550 | 16,852,845 | 35.20 | 2024-12-05 |
| 196 | 2024-12-06 | 502,774 | -90,741 | 0.01 | 4,374,894,550 | 17,873,616 | 35.55 | 2024-12-04 |
| 197 | 2024-12-05 | 593,515 | 33,000 | 0.01 | 4,374,894,550 | 21,069,783 | 35.50 | 2024-12-03 |
| 198 | 2024-12-04 | 560,515 | -107,000 | 0.01 | 4,374,894,550 | 19,674,077 | 35.10 | 2024-12-02 |
| 199 | 2024-12-03 | 667,515 | -67,000 | 0.02 | 4,374,894,550 | 23,062,643 | 34.55 | 2024-11-29 |
| 200 | 2024-12-02 | 734,515 | 36,000 | 0.02 | 4,374,894,550 | 24,385,898 | 33.20 | 2024-11-28 |
| 201 | 2024-11-29 | 698,515 | 54,000 | 0.02 | 4,374,894,550 | 23,400,253 | 33.50 | 2024-11-27 |
| 202 | 2024-11-28 | 644,515 | 29,000 | 0.01 | 4,374,894,550 | 21,043,415 | 32.65 | 2024-11-26 |
| 203 | 2024-11-27 | 615,515 | -164,200 | 0.01 | 4,374,894,550 | 19,881,135 | 32.30 | 2024-11-25 |
| 204 | 2024-11-26 | 779,715 | 3,000 | 0.02 | 4,373,586,962 | 25,418,709 | 32.60 | 2024-11-22 |
| 205 | 2024-11-25 | 776,715 | 114,000 | 0.02 | 4,373,586,962 | 25,631,595 | 33.00 | 2024-11-21 |
| 206 | 2024-11-22 | 662,715 | -30,800 | 0.02 | 4,373,586,962 | 21,935,867 | 33.10 | 2024-11-20 |
| 207 | 2024-11-21 | 693,515 | 14,000 | 0.02 | 4,373,586,962 | 22,712,616 | 32.75 | 2024-11-19 |
| 208 | 2024-11-20 | 679,515 | -1,259 | 0.02 | 4,373,586,962 | 22,254,116 | 32.75 | 2024-11-18 |
| 209 | 2024-11-19 | 680,774 | -220,000 | 0.02 | 4,373,586,962 | 22,227,271 | 32.65 | 2024-11-15 |
| 210 | 2024-11-18 | 900,774 | 282,000 | 0.02 | 4,373,586,962 | 29,365,232 | 32.60 | 2024-11-14 |
| 211 | 2024-11-15 | 618,774 | -220,000 | 0.01 | 4,373,586,962 | 21,131,132 | 34.15 | 2024-11-13 |
| 212 | 2024-11-14 | 838,774 | -747,002 | 0.02 | 4,373,586,962 | 29,063,519 | 34.65 | 2024-11-12 |
| 213 | 2024-11-13 | 1,585,776 | -222,000 | 0.04 | 4,373,586,962 | 57,008,647 | 35.95 | 2024-11-11 |
| 214 | 2024-11-12 | 1,807,776 | -149,679 | 0.04 | 4,373,586,962 | 65,622,269 | 36.30 | 2024-11-08 |
| 215 | 2024-11-11 | 1,957,455 | -101,184 | 0.04 | 4,373,586,962 | 71,153,489 | 36.35 | 2024-11-07 |
| 216 | 2024-11-08 | 2,058,639 | -125,820 | 0.05 | 4,373,586,962 | 71,228,909 | 34.60 | 2024-11-06 |
| 217 | 2024-11-07 | 2,184,459 | -1,000 | 0.05 | 4,373,586,962 | 77,875,963 | 35.65 | 2024-11-05 |
| 218 | 2024-11-06 | 2,185,459 | -94,000 | 0.05 | 4,373,586,962 | 76,163,246 | 34.85 | 2024-11-04 |
| 219 | 2024-11-05 | 2,279,459 | -38,000 | 0.05 | 4,373,586,962 | 79,439,146 | 34.85 | 2024-11-01 |
| 220 | 2024-11-04 | 2,317,459 | 33,000 | 0.05 | 4,373,586,962 | 80,068,208 | 34.55 | 2024-10-31 |
| 221 | 2024-11-01 | 2,284,459 | 73,265 | 0.05 | 4,373,586,962 | 79,727,619 | 34.90 | 2024-10-30 |
| 222 | 2024-10-31 | 2,211,194 | -111,000 | 0.05 | 4,373,586,962 | 77,612,909 | 35.10 | 2024-10-29 |
| 223 | 2024-10-30 | 2,322,194 | 89,729 | 0.05 | 4,373,586,962 | 81,392,900 | 35.05 | 2024-10-28 |
| 224 | 2024-10-29 | 2,232,465 | -75,000 | 0.05 | 4,373,586,962 | 76,573,550 | 34.30 | 2024-10-25 |
| 225 | 2024-10-28 | 2,307,465 | 100,000 | 0.05 | 4,373,586,962 | 78,107,690 | 33.85 | 2024-10-24 |
| 226 | 2024-10-25 | 2,207,465 | -41,000 | 0.05 | 4,373,586,962 | 75,495,303 | 34.20 | 2024-10-23 |
| 227 | 2024-10-24 | 2,248,465 | 68,000 | 0.05 | 4,373,586,962 | 76,110,540 | 33.85 | 2024-10-22 |
| 228 | 2024-10-23 | 2,180,465 | 94,000 | 0.05 | 4,373,586,962 | 74,026,787 | 33.95 | 2024-10-21 |
| 229 | 2024-10-22 | 2,086,465 | 30,905 | 0.05 | 4,373,586,962 | 73,026,275 | 35.00 | 2024-10-18 |
| 230 | 2024-10-21 | 2,055,560 | -79,000 | 0.05 | 4,373,586,962 | 69,786,262 | 33.95 | 2024-10-17 |
| 231 | 2024-10-18 | 2,134,560 | -12,400 | 0.05 | 4,373,586,962 | 73,322,136 | 34.35 | 2024-10-16 |
| 232 | 2024-10-17 | 2,146,960 | -26,730 | 0.05 | 4,373,586,962 | 76,861,168 | 35.80 | 2024-10-15 |
| 233 | 2024-10-16 | 2,173,690 | 231,366 | 0.05 | 4,373,586,962 | 81,078,637 | 37.30 | 2024-10-14 |
| 234 | 2024-10-15 | 1,942,324 | -201,000 | 0.04 | 4,373,586,962 | 75,750,636 | 39.00 | 2024-10-10 |
| 235 | 2024-10-14 | 2,143,324 | -190,000 | 0.05 | 4,373,586,962 | 81,767,811 | 38.15 | 2024-10-09 |
| 236 | 2024-10-10 | 2,333,324 | 52,274 | 0.05 | 4,373,586,962 | 88,666,312 | 38.00 | 2024-10-08 |
| 237 | 2024-10-09 | 2,281,050 | 106,000 | 0.05 | 4,373,586,962 | 98,769,465 | 43.30 | 2024-10-07 |
| 238 | 2024-10-08 | 2,175,050 | -132,000 | 0.05 | 4,373,586,962 | 86,131,980 | 39.60 | 2024-10-04 |
| 239 | 2024-10-07 | 2,307,050 | -110,000 | 0.05 | 4,373,586,962 | 90,436,360 | 39.20 | 2024-10-03 |
| 240 | 2024-10-04 | 2,417,050 | 246,204 | 0.06 | 4,373,586,962 | 100,307,575 | 41.50 | 2024-10-02 |
| 241 | 2024-10-03 | 2,170,846 | 375,932 | 0.05 | 4,373,586,962 | 84,771,536 | 39.05 | 2024-09-30 |
| 242 | 2024-10-02 | 1,794,914 | -219,910 | 0.04 | 4,373,586,962 | 67,847,749 | 37.80 | 2024-09-27 |
| 243 | 2024-09-30 | 2,014,824 | 333,493 | 0.05 | 4,373,586,962 | 70,015,134 | 34.75 | 2024-09-26 |
| 244 | 2024-09-27 | 1,681,331 | -13,206 | 0.04 | 4,373,586,962 | 53,130,060 | 31.60 | 2024-09-25 |
| 245 | 2024-09-26 | 1,694,537 | -486,326 | 0.04 | 4,373,586,962 | 53,293,189 | 31.45 | 2024-09-24 |
| 246 | 2024-09-25 | 2,180,863 | -58,000 | 0.05 | 4,373,586,962 | 67,279,624 | 30.85 | 2024-09-23 |
| 247 | 2024-09-24 | 2,238,863 | 766,000 | 0.05 | 4,373,586,962 | 69,852,526 | 31.20 | 2024-09-20 |
| 248 | 2024-09-23 | 1,472,863 | -27,000 | 0.03 | 4,373,586,962 | 44,554,106 | 30.25 | 2024-09-19 |
| 249 | 2024-09-20 | 1,499,863 | -9,000 | 0.03 | 4,373,586,962 | 43,421,034 | 28.95 | 2024-09-17 |
| 250 | 2024-09-19 | 1,508,863 | 755,740 | 0.03 | 4,373,586,962 | 42,776,266 | 28.35 | 2024-09-16 |
| 251 | 2024-09-17 | 753,123 | 78,000 | 0.02 | 4,373,586,962 | 21,125,100 | 28.05 | 2024-09-13 |
| 252 | 2024-09-16 | 675,123 | 170,695 | 0.02 | 4,373,586,962 | 19,139,737 | 28.35 | 2024-09-12 |
| 253 | 2024-09-13 | 504,428 | 45,500 | 0.01 | 4,373,586,962 | 14,073,541 | 27.90 | 2024-09-11 |
| 254 | 2024-09-12 | 458,928 | 78,649 | 0.01 | 4,373,586,962 | 13,263,019 | 28.90 | 2024-09-10 |
| 255 | 2024-09-11 | 380,279 | -144,069 | 0.01 | 4,373,586,962 | 10,914,007 | 28.70 | 2024-09-09 |
| 256 | 2024-09-10 | 524,348 | 110,260 | 0.01 | 4,373,586,962 | 15,284,744 | 29.15 | 2024-09-05 |
| 257 | 2024-09-09 | 414,088 | -27,119 | 0.01 | 4,373,586,962 | 12,298,414 | 29.70 | 2024-09-04 |
| 258 | 2024-09-05 | 441,207 | -24,741 | 0.01 | 4,373,586,962 | 13,192,089 | 29.90 | 2024-09-03 |
| 259 | 2024-09-04 | 465,948 | -17,861 | 0.01 | 4,373,586,962 | 13,978,440 | 30.00 | 2024-09-02 |
| 260 | 2024-09-03 | 483,809 | 50,000 | 0.01 | 4,373,586,962 | 14,611,032 | 30.20 | 2024-08-30 |
| 261 | 2024-09-02 | 433,809 | -66,403 | 0.01 | 4,373,586,962 | 12,970,889 | 29.90 | 2024-08-29 |
| 262 | 2024-08-30 | 500,212 | 148,000 | 0.01 | 4,373,586,962 | 15,256,466 | 30.50 | 2024-08-28 |
| 263 | 2024-08-29 | 352,212 | -303,750 | 0.01 | 4,373,586,962 | 10,848,130 | 30.80 | 2024-08-27 |
| 264 | 2024-08-28 | 655,962 | 162,000 | 0.01 | 4,373,586,962 | 20,367,620 | 31.05 | 2024-08-26 |
| 265 | 2024-08-27 | 493,962 | -95,100 | 0.01 | 4,373,586,962 | 15,238,728 | 30.85 | 2024-08-23 |
| 266 | 2024-08-26 | 589,062 | 72,000 | 0.01 | 4,373,586,962 | 18,378,734 | 31.20 | 2024-08-22 |
| 267 | 2024-08-23 | 517,062 | 13,741 | 0.01 | 4,373,586,962 | 16,158,188 | 31.25 | 2024-08-21 |
| 268 | 2024-08-22 | 503,321 | 6,000 | 0.01 | 4,373,586,962 | 15,829,445 | 31.45 | 2024-08-20 |
| 269 | 2024-08-21 | 497,321 | -364,545 | 0.01 | 4,373,586,962 | 15,765,076 | 31.70 | 2024-08-19 |
| 270 | 2024-08-20 | 861,866 | 363,272 | 0.02 | 4,373,586,962 | 26,890,219 | 31.20 | 2024-08-16 |
| 271 | 2024-08-19 | 498,594 | 62,000 | 0.01 | 4,373,586,962 | 14,733,453 | 29.55 | 2024-08-15 |
| 272 | 2024-08-16 | 436,594 | -2,000 | 0.01 | 4,373,586,962 | 12,770,375 | 29.25 | 2024-08-14 |
| 273 | 2024-08-15 | 438,594 | 18,875 | 0.01 | 4,373,586,962 | 12,894,664 | 29.40 | 2024-08-13 |
| 274 | 2024-08-14 | 419,719 | 220,000 | 0.01 | 4,373,586,962 | 12,360,725 | 29.45 | 2024-08-12 |
| 275 | 2024-08-13 | 199,719 | -136,213 | 0.00 | 4,373,586,962 | 6,151,345 | 30.80 | 2024-08-09 |
| 276 | 2024-08-12 | 335,932 | -123,859 | 0.01 | 4,373,586,962 | 10,195,536 | 30.35 | 2024-08-08 |
| 277 | 2024-08-09 | 459,791 | -83,000 | 0.01 | 4,373,586,962 | 14,161,563 | 30.80 | 2024-08-07 |
| 278 | 2024-08-08 | 542,791 | -128,000 | 0.01 | 4,373,586,962 | 17,097,917 | 31.50 | 2024-08-06 |
| 279 | 2024-08-07 | 670,791 | 240,340 | 0.02 | 4,373,586,962 | 21,465,312 | 32.00 | 2024-08-05 |
| 280 | 2024-08-06 | 430,451 | -77,000 | 0.01 | 4,373,586,962 | 13,473,116 | 31.30 | 2024-08-02 |
| 281 | 2024-08-05 | 507,451 | -21,836 | 0.01 | 4,373,586,962 | 16,644,393 | 32.80 | 2024-08-01 |
| 282 | 2024-08-02 | 529,287 | 48,000 | 0.01 | 4,373,586,962 | 17,387,078 | 32.85 | 2024-07-31 |
| 283 | 2024-08-01 | 481,287 | 3,328 | 0.01 | 4,373,586,962 | 15,738,085 | 32.70 | 2024-07-30 |
| 284 | 2024-07-31 | 477,959 | -32,338 | 0.01 | 4,373,586,962 | 16,131,116 | 33.75 | 2024-07-29 |
| 285 | 2024-07-30 | 510,297 | -18,000 | 0.01 | 4,373,586,962 | 17,222,524 | 33.75 | 2024-07-26 |
| 286 | 2024-07-29 | 528,297 | -42,741 | 0.01 | 4,373,586,962 | 18,014,928 | 34.10 | 2024-07-25 |
| 287 | 2024-07-26 | 571,038 | -11,259 | 0.01 | 4,373,586,962 | 19,586,603 | 34.30 | 2024-07-24 |
| 288 | 2024-07-25 | 582,297 | 41,000 | 0.01 | 4,373,586,962 | 19,827,213 | 34.05 | 2024-07-23 |
| 289 | 2024-07-24 | 541,297 | -35,600 | 0.01 | 4,373,586,962 | 18,485,293 | 34.15 | 2024-07-22 |
| 290 | 2024-07-23 | 576,897 | -17,400 | 0.01 | 4,373,586,962 | 19,585,653 | 33.95 | 2024-07-19 |
| 291 | 2024-07-22 | 594,297 | -48,000 | 0.01 | 4,373,586,962 | 20,443,817 | 34.40 | 2024-07-18 |
| 292 | 2024-07-19 | 642,297 | -30,000 | 0.01 | 4,373,586,962 | 22,062,902 | 34.35 | 2024-07-17 |
| 293 | 2024-07-18 | 672,297 | -52,000 | 0.02 | 4,373,586,962 | 22,925,328 | 34.10 | 2024-07-16 |
| 294 | 2024-07-17 | 724,297 | 28,000 | 0.02 | 4,373,586,962 | 24,988,247 | 34.50 | 2024-07-15 |
| 295 | 2024-07-16 | 696,297 | 58,000 | 0.02 | 4,373,586,962 | 24,509,654 | 35.20 | 2024-07-12 |
| 296 | 2024-07-15 | 638,297 | 22,000 | 0.01 | 4,373,586,962 | 22,085,076 | 34.60 | 2024-07-11 |
| 297 | 2024-07-12 | 616,297 | -3,026 | 0.01 | 4,373,586,962 | 20,861,653 | 33.85 | 2024-07-10 |
| 298 | 2024-07-11 | 619,323 | 126,000 | 0.01 | 4,373,586,962 | 21,087,948 | 34.05 | 2024-07-09 |
| 299 | 2024-07-10 | 493,323 | 207,000 | 0.01 | 4,373,586,962 | 16,649,651 | 33.75 | 2024-07-08 |
| 300 | 2024-07-09 | 286,323 | -118,000 | 0.01 | 4,373,586,962 | 10,092,886 | 35.25 | 2024-07-05 |
| 301 | 2024-07-08 | 404,323 | -157,002 | 0.01 | 4,373,586,962 | 14,737,573 | 36.45 | 2024-07-04 |
| 302 | 2024-07-05 | 561,325 | 312,000 | 0.01 | 4,373,586,962 | 20,769,025 | 37.00 | 2024-07-03 |
| 303 | 2024-07-04 | 249,325 | -38,000 | 0.01 | 4,373,586,962 | 9,038,031 | 36.25 | 2024-07-02 |
| 304 | 2024-07-03 | 287,325 | -18,000 | 0.01 | 4,373,586,962 | 10,458,630 | 36.40 | 2024-06-28 |
| 305 | 2024-07-02 | 305,325 | -24,885 | 0.01 | 4,373,586,962 | 11,190,161 | 36.65 | 2024-06-27 |
| 306 | 2024-06-28 | 330,210 | -223,463 | 0.01 | 4,373,586,962 | 12,316,833 | 37.30 | 2024-06-26 |
| 307 | 2024-06-27 | 553,673 | 113,000 | 0.01 | 4,373,586,962 | 20,596,636 | 37.20 | 2024-06-25 |
| 308 | 2024-06-26 | 440,673 | 137,639 | 0.01 | 4,373,586,962 | 16,525,238 | 37.50 | 2024-06-24 |
| 309 | 2024-06-25 | 303,034 | -225,853 | 0.01 | 4,373,586,962 | 11,591,051 | 38.25 | 2024-06-21 |
| 310 | 2024-06-24 | 528,887 | -135,525 | 0.01 | 4,373,586,962 | 20,573,704 | 38.90 | 2024-06-20 |
| 311 | 2024-06-21 | 664,412 | 108,002 | 0.02 | 4,373,586,962 | 26,211,053 | 39.45 | 2024-06-19 |
| 312 | 2024-06-20 | 556,410 | 47,000 | 0.01 | 4,373,586,962 | 21,421,785 | 38.50 | 2024-06-18 |
| 313 | 2024-06-19 | 509,410 | 18,460 | 0.01 | 4,373,586,962 | 19,637,756 | 38.55 | 2024-06-17 |
| 314 | 2024-06-18 | 490,950 | 3,781 | 0.01 | 4,373,586,962 | 19,171,598 | 39.05 | 2024-06-14 |
| 315 | 2024-06-17 | 487,169 | -129,000 | 0.01 | 4,373,586,962 | 18,975,233 | 38.95 | 2024-06-13 |
| 316 | 2024-06-14 | 616,169 | 88,625 | 0.01 | 4,373,586,962 | 23,476,039 | 38.10 | 2024-06-12 |
| 317 | 2024-06-13 | 527,544 | 93,115 | 0.01 | 4,373,586,962 | 20,864,365 | 39.55 | 2024-06-11 |
| 318 | 2024-06-12 | 434,429 | -53,000 | 0.01 | 4,373,586,962 | 17,377,160 | 40.00 | 2024-06-07 |
| 319 | 2024-06-11 | 487,429 | 8,000 | 0.01 | 4,373,586,962 | 19,716,503 | 40.45 | 2024-06-06 |
| 320 | 2024-06-07 | 479,429 | 3,274 | 0.01 | 4,373,586,962 | 19,129,217 | 39.90 | 2024-06-05 |
| 321 | 2024-06-06 | 476,155 | 11,750 | 0.01 | 4,373,586,962 | 18,570,045 | 39.00 | 2024-06-04 |
| 322 | 2024-06-05 | 464,405 | 88,993 | 0.01 | 4,373,586,962 | 17,763,491 | 38.25 | 2024-06-03 |
| 323 | 2024-06-04 | 375,412 | -42,106 | 0.01 | 4,373,586,962 | 14,077,950 | 37.50 | 2024-05-31 |
| 324 | 2024-06-03 | 417,518 | -224,128 | 0.01 | 4,373,586,962 | 15,949,188 | 38.20 | 2024-05-30 |
| 325 | 2024-05-31 | 641,646 | -15,869 | 0.01 | 4,373,586,962 | 24,895,865 | 38.80 | 2024-05-29 |
| 326 | 2024-05-30 | 657,515 | 21,600 | 0.02 | 4,373,586,962 | 25,807,464 | 39.25 | 2024-05-28 |
| 327 | 2024-05-29 | 635,915 | -56,950 | 0.01 | 4,373,586,962 | 24,673,502 | 38.80 | 2024-05-27 |
| 328 | 2024-05-28 | 692,865 | 83,510 | 0.02 | 4,373,586,962 | 26,987,092 | 38.95 | 2024-05-24 |
| 329 | 2024-05-27 | 609,355 | 81,604 | 0.01 | 4,373,586,962 | 24,282,797 | 39.85 | 2024-05-23 |
| 330 | 2024-05-24 | 527,751 | -202,750 | 0.01 | 4,373,586,962 | 21,268,365 | 40.30 | 2024-05-22 |
| 331 | 2024-05-23 | 730,501 | 197,000 | 0.02 | 4,373,586,962 | 28,927,840 | 39.60 | 2024-05-21 |
| 332 | 2024-05-22 | 533,501 | 109,651 | 0.01 | 4,373,586,962 | 22,006,916 | 41.25 | 2024-05-20 |
| 333 | 2024-05-21 | 423,850 | 86,000 | 0.01 | 4,373,586,962 | 16,911,615 | 39.90 | 2024-05-17 |
| 334 | 2024-05-20 | 337,850 | -254,648 | 0.01 | 4,373,586,962 | 13,226,828 | 39.15 | 2024-05-16 |
| 335 | 2024-05-17 | 592,498 | 269,856 | 0.01 | 4,373,586,962 | 21,803,926 | 36.80 | 2024-05-14 |
| 336 | 2024-05-16 | 322,642 | 4,551 | 0.01 | 4,373,586,962 | 12,357,189 | 38.30 | 2024-05-13 |
| 337 | 2024-05-14 | 318,091 | 8,000 | 0.01 | 4,373,586,962 | 11,864,794 | 37.30 | 2024-05-10 |
| 338 | 2024-05-13 | 310,091 | 60,000 | 0.01 | 4,373,586,962 | 11,488,872 | 37.05 | 2024-05-09 |
| 339 | 2024-05-10 | 250,091 | -48,000 | 0.01 | 4,373,586,962 | 9,215,853 | 36.85 | 2024-05-08 |
| 340 | 2024-05-09 | 298,091 | 49,000 | 0.01 | 4,373,586,962 | 11,088,985 | 37.20 | 2024-05-07 |
| 341 | 2024-05-08 | 249,091 | 14,000 | 0.01 | 4,373,586,962 | 9,328,458 | 37.45 | 2024-05-06 |
| 342 | 2024-05-07 | 235,091 | -53,565 | 0.01 | 4,373,586,962 | 8,815,913 | 37.50 | 2024-05-03 |
| 343 | 2024-05-06 | 288,656 | 84,692 | 0.01 | 4,373,586,962 | 10,449,347 | 36.20 | 2024-05-02 |
| 344 | 2024-05-03 | 203,964 | -169,000 | 0.00 | 4,373,586,962 | 7,230,524 | 35.45 | 2024-04-30 |
| 345 | 2024-05-02 | 372,964 | 98,292 | 0.01 | 4,373,586,962 | 13,426,704 | 36.00 | 2024-04-29 |
| 346 | 2024-04-30 | 274,672 | -125,000 | 0.01 | 4,373,586,962 | 9,778,323 | 35.60 | 2024-04-26 |
| 347 | 2024-04-29 | 399,672 | 56,000 | 0.01 | 4,373,586,962 | 14,008,504 | 35.05 | 2024-04-25 |
| 348 | 2024-04-26 | 343,672 | 94,000 | 0.01 | 4,373,586,962 | 12,028,520 | 35.00 | 2024-04-24 |
| 349 | 2024-04-25 | 249,672 | -16,000 | 0.01 | 4,373,586,962 | 8,713,553 | 34.90 | 2024-04-23 |
| 350 | 2024-04-24 | 265,672 | -13,035 | 0.01 | 4,373,586,962 | 9,178,968 | 34.55 | 2024-04-22 |
| 351 | 2024-04-23 | 278,707 | -495,523 | 0.01 | 4,373,586,962 | 9,378,491 | 33.65 | 2024-04-19 |
| 352 | 2024-04-22 | 774,230 | 334,862 | 0.02 | 4,373,586,962 | 26,362,532 | 34.05 | 2024-04-18 |
| 353 | 2024-04-19 | 439,368 | -78,004 | 0.01 | 4,373,586,962 | 15,026,386 | 34.20 | 2024-04-17 |
| 354 | 2024-04-18 | 517,372 | 155,000 | 0.01 | 4,373,586,962 | 19,039,290 | 36.80 | 2024-04-16 |
| 355 | 2024-04-17 | 362,372 | -59,500 | 0.01 | 4,373,586,962 | 14,023,796 | 38.70 | 2024-04-15 |
| 356 | 2024-04-16 | 421,872 | 86,811 | 0.01 | 4,373,586,962 | 16,790,506 | 39.80 | 2024-04-12 |
| 357 | 2024-04-15 | 335,061 | 14,000 | 0.01 | 4,373,586,962 | 13,603,477 | 40.60 | 2024-04-11 |
| 358 | 2024-04-12 | 321,061 | -43,000 | 0.01 | 4,373,586,962 | 13,131,395 | 40.90 | 2024-04-10 |
| 359 | 2024-04-11 | 364,061 | 72,000 | 0.01 | 4,373,586,962 | 14,871,892 | 40.85 | 2024-04-09 |
| 360 | 2024-04-10 | 292,061 | -42,000 | 0.01 | 4,373,586,962 | 11,857,677 | 40.60 | 2024-04-08 |
| 361 | 2024-04-09 | 334,061 | 43,576 | 0.01 | 4,373,586,962 | 13,562,877 | 40.60 | 2024-04-05 |
| 362 | 2024-04-08 | 290,485 | -132,000 | 0.01 | 4,373,586,962 | 11,793,691 | 40.60 | 2024-04-03 |
| 363 | 2024-04-05 | 422,485 | 62,000 | 0.01 | 4,373,586,962 | 17,321,885 | 41.00 | 2024-04-02 |
| 364 | 2024-04-03 | 360,485 | -47,000 | 0.01 | 4,373,586,962 | 14,167,061 | 39.30 | 2024-03-28 |
| 365 | 2024-04-02 | 407,485 | -27,110 | 0.01 | 4,373,586,962 | 16,136,406 | 39.60 | 2024-03-27 |
| 366 | 2024-03-28 | 434,595 | 48,000 | 0.01 | 4,373,586,962 | 17,296,881 | 39.80 | 2024-03-26 |
| 367 | 2024-03-27 | 386,595 | 42,000 | 0.01 | 4,373,586,962 | 15,251,173 | 39.45 | 2024-03-25 |
| 368 | 2024-03-26 | 344,595 | -75,007 | 0.01 | 4,373,586,962 | 13,697,651 | 39.75 | 2024-03-22 |
| 369 | 2024-03-25 | 419,602 | 173,000 | 0.01 | 4,373,586,962 | 17,119,762 | 40.80 | 2024-03-21 |
| 370 | 2024-03-22 | 246,602 | -369,000 | 0.01 | 4,373,586,962 | 9,691,459 | 39.30 | 2024-03-20 |
| 371 | 2024-03-21 | 615,602 | 299,388 | 0.01 | 4,373,586,962 | 24,470,180 | 39.75 | 2024-03-19 |
| 372 | 2024-03-20 | 316,214 | 91,101 | 0.01 | 4,373,586,962 | 12,648,560 | 40.00 | 2024-03-18 |
| 373 | 2024-03-19 | 225,113 | -133,000 | 0.01 | 4,373,586,962 | 9,060,798 | 40.25 | 2024-03-15 |
| 374 | 2024-03-18 | 358,113 | -129,000 | 0.01 | 4,373,586,962 | 14,646,822 | 40.90 | 2024-03-14 |
| 375 | 2024-03-15 | 487,113 | -29,000 | 0.01 | 4,373,586,962 | 19,995,989 | 41.05 | 2024-03-13 |
| 376 | 2024-03-14 | 516,113 | 49,000 | 0.01 | 4,373,586,962 | 20,954,188 | 40.60 | 2024-03-12 |
| 377 | 2024-03-13 | 467,113 | 122,000 | 0.01 | 4,373,586,962 | 18,404,252 | 39.40 | 2024-03-11 |
| 378 | 2024-03-12 | 345,113 | 89,000 | 0.01 | 4,373,586,962 | 13,476,663 | 39.05 | 2024-03-08 |
| 379 | 2024-03-11 | 256,113 | 29,000 | 0.01 | 4,373,586,962 | 10,180,492 | 39.75 | 2024-03-07 |
| 380 | 2024-03-08 | 227,113 | 49,000 | 0.01 | 4,373,586,962 | 9,005,030 | 39.65 | 2024-03-06 |
| 381 | 2024-03-07 | 178,113 | -126,000 | 0.00 | 4,373,586,962 | 6,946,407 | 39.00 | 2024-03-05 |
| 382 | 2024-03-06 | 304,113 | 11,933 | 0.01 | 4,373,586,962 | 12,240,548 | 40.25 | 2024-03-04 |
| 383 | 2024-03-05 | 292,180 | 63,540 | 0.01 | 4,373,586,962 | 12,271,560 | 42.00 | 2024-03-01 |
| 384 | 2024-03-04 | 228,640 | -163,000 | 0.01 | 4,373,586,962 | 9,774,360 | 42.75 | 2024-02-29 |
| 385 | 2024-03-01 | 391,640 | -104,540 | 0.01 | 4,373,586,962 | 16,468,462 | 42.05 | 2024-02-28 |
| 386 | 2024-02-29 | 496,180 | 78,000 | 0.01 | 4,373,586,962 | 21,360,549 | 43.05 | 2024-02-27 |
| 387 | 2024-02-28 | 418,180 | -3,000 | 0.01 | 4,373,586,962 | 18,253,557 | 43.65 | 2024-02-26 |
| 388 | 2024-02-27 | 421,180 | -12,000 | 0.01 | 4,373,586,962 | 18,300,271 | 43.45 | 2024-02-23 |
| 389 | 2024-02-26 | 433,180 | 138,000 | 0.01 | 4,373,586,962 | 19,189,874 | 44.30 | 2024-02-22 |
| 390 | 2024-02-23 | 295,180 | -49,000 | 0.01 | 4,373,586,962 | 13,312,618 | 45.10 | 2024-02-21 |
| 391 | 2024-02-22 | 344,180 | -22,000 | 0.01 | 4,373,586,962 | 15,539,727 | 45.15 | 2024-02-20 |
| 392 | 2024-02-21 | 366,180 | -181,993 | 0.01 | 4,373,586,962 | 16,203,465 | 44.25 | 2024-02-19 |
| 393 | 2024-02-20 | 548,173 | 69,632 | 0.01 | 4,373,586,962 | 25,024,097 | 45.65 | 2024-02-16 |
| 394 | 2024-02-19 | 478,541 | -59,000 | 0.01 | 4,373,586,962 | 21,295,075 | 44.50 | 2024-02-15 |
| 395 | 2024-02-16 | 537,541 | 88,810 | 0.01 | 4,373,586,962 | 23,839,943 | 44.35 | 2024-02-14 |
| 396 | 2024-02-15 | 448,731 | 63,000 | 0.01 | 4,373,586,962 | 19,160,814 | 42.70 | 2024-02-08 |
| 397 | 2024-02-14 | 385,731 | -262,259 | 0.01 | 4,373,586,962 | 16,567,146 | 42.95 | 2024-02-07 |
| 398 | 2024-02-08 | 647,990 | 238,659 | 0.01 | 4,373,586,962 | 27,895,970 | 43.05 | 2024-02-06 |
| 399 | 2024-02-07 | 409,331 | -29,000 | 0.01 | 4,373,586,962 | 17,642,166 | 43.10 | 2024-02-05 |
| 400 | 2024-02-06 | 438,331 | -10,000 | 0.01 | 4,373,586,962 | 18,979,732 | 43.30 | 2024-02-02 |
| 401 | 2024-02-05 | 448,331 | 273,556 | 0.01 | 4,373,586,962 | 19,278,233 | 43.00 | 2024-02-01 |
| 402 | 2024-02-02 | 174,775 | -145,000 | 0.00 | 4,373,586,962 | 7,095,865 | 40.60 | 2024-01-31 |
| 403 | 2024-02-01 | 319,775 | -21,360 | 0.01 | 4,373,586,962 | 13,062,809 | 40.85 | 2024-01-30 |
| 404 | 2024-01-31 | 341,135 | -60,000 | 0.01 | 4,373,586,962 | 14,225,330 | 41.70 | 2024-01-29 |
| 405 | 2024-01-30 | 401,135 | 82,000 | 0.01 | 4,373,586,962 | 16,606,989 | 41.40 | 2024-01-26 |
| 406 | 2024-01-29 | 319,135 | -60,000 | 0.01 | 4,373,586,962 | 12,956,881 | 40.60 | 2024-01-25 |
| 407 | 2024-01-26 | 379,135 | 84,000 | 0.01 | 4,373,586,962 | 15,279,141 | 40.30 | 2024-01-24 |
| 408 | 2024-01-25 | 295,135 | 55,599 | 0.01 | 4,373,586,962 | 11,362,698 | 38.50 | 2024-01-23 |
| 409 | 2024-01-24 | 239,536 | -70,000 | 0.01 | 4,373,586,962 | 9,174,229 | 38.30 | 2024-01-22 |
| 410 | 2024-01-23 | 309,536 | -62,659 | 0.01 | 4,373,586,962 | 12,381,440 | 40.00 | 2024-01-19 |
| 411 | 2024-01-22 | 372,195 | 52,000 | 0.01 | 4,373,586,962 | 14,794,751 | 39.75 | 2024-01-18 |
| 412 | 2024-01-19 | 320,195 | -28,000 | 0.01 | 4,373,586,962 | 12,423,566 | 38.80 | 2024-01-17 |
| 413 | 2024-01-18 | 348,195 | -211,175 | 0.01 | 4,373,586,962 | 13,892,981 | 39.90 | 2024-01-16 |
| 414 | 2024-01-17 | 559,370 | 12,000 | 0.01 | 4,373,586,962 | 22,374,800 | 40.00 | 2024-01-15 |
| 415 | 2024-01-16 | 547,370 | 119,920 | 0.01 | 4,373,586,962 | 22,195,854 | 40.55 | 2024-01-12 |
| 416 | 2024-01-15 | 427,450 | -171,000 | 0.01 | 4,373,586,962 | 17,504,078 | 40.95 | 2024-01-11 |
| 417 | 2024-01-12 | 598,450 | 57,000 | 0.01 | 4,373,586,962 | 24,267,148 | 40.55 | 2024-01-10 |
| 418 | 2024-01-11 | 541,450 | 79,008 | 0.01 | 4,373,586,962 | 22,226,523 | 41.05 | 2024-01-09 |
| 419 | 2024-01-10 | 462,442 | -43,000 | 0.01 | 4,373,586,962 | 19,168,221 | 41.45 | 2024-01-08 |
| 420 | 2024-01-09 | 505,442 | 33,000 | 0.01 | 4,373,586,962 | 21,658,190 | 42.85 | 2024-01-05 |
| 421 | 2024-01-08 | 472,442 | 68,000 | 0.01 | 4,373,586,962 | 20,834,692 | 44.10 | 2024-01-04 |
| 422 | 2024-01-05 | 404,442 | -161,000 | 0.01 | 4,373,586,962 | 17,876,336 | 44.20 | 2024-01-03 |
| 423 | 2024-01-04 | 565,442 | 48,000 | 0.01 | 4,373,586,962 | 25,133,897 | 44.45 | 2024-01-02 |
| 424 | 2024-01-03 | 517,442 | 59,900 | 0.01 | 4,373,586,962 | 22,638,088 | 43.75 | 2023-12-29 |
| 425 | 2024-01-02 | 457,542 | 10,500 | 0.01 | 4,373,586,962 | 20,017,463 | 43.75 | 2023-12-28 |
| 426 | 2023-12-29 | 447,042 | -3,000 | 0.01 | 4,373,586,962 | 18,909,877 | 42.30 | 2023-12-27 |
| 427 | 2023-12-28 | 450,042 | -31,000 | 0.01 | 4,373,586,962 | 19,104,283 | 42.45 | 2023-12-22 |
| 428 | 2023-12-27 | 481,042 | 62,550 | 0.01 | 4,373,586,962 | 20,444,285 | 42.50 | 2023-12-21 |
| 429 | 2023-12-22 | 418,492 | 26,000 | 0.01 | 4,373,586,962 | 17,932,382 | 42.85 | 2023-12-20 |
| 430 | 2023-12-21 | 392,492 | -26,000 | 0.01 | 4,373,586,962 | 16,523,913 | 42.10 | 2023-12-19 |
| 431 | 2023-12-20 | 418,492 | -5,000 | 0.01 | 4,373,586,962 | 17,576,664 | 42.00 | 2023-12-18 |
| 432 | 2023-12-19 | 423,492 | 132,175 | 0.01 | 4,373,586,962 | 17,998,410 | 42.50 | 2023-12-15 |
| 433 | 2023-12-18 | 291,317 | 53,000 | 0.01 | 4,373,586,962 | 12,104,221 | 41.55 | 2023-12-14 |
| 434 | 2023-12-15 | 238,317 | 60,000 | 0.01 | 4,373,586,962 | 9,818,660 | 41.20 | 2023-12-13 |
| 435 | 2023-12-14 | 178,317 | 2,000 | 0.00 | 4,373,586,962 | 7,337,745 | 41.15 | 2023-12-12 |
| 436 | 2023-12-13 | 176,317 | -28,000 | 0.00 | 4,373,586,962 | 7,255,445 | 41.15 | 2023-12-11 |
| 437 | 2023-12-12 | 204,317 | -179,000 | 0.00 | 4,373,586,962 | 8,560,882 | 41.90 | 2023-12-08 |
| 438 | 2023-12-11 | 383,317 | -48,198 | 0.01 | 4,373,586,962 | 15,735,163 | 41.05 | 2023-12-07 |
| 439 | 2023-12-08 | 431,515 | -38,180 | 0.01 | 4,373,586,962 | 17,692,115 | 41.00 | 2023-12-06 |
| 440 | 2023-12-07 | 469,695 | 36,000 | 0.01 | 4,373,586,962 | 19,398,404 | 41.30 | 2023-12-05 |
| 441 | 2023-12-06 | 433,695 | -321,000 | 0.01 | 4,373,586,962 | 17,673,071 | 40.75 | 2023-12-04 |
| 442 | 2023-12-05 | 754,695 | 8,400 | 0.02 | 4,373,586,962 | 30,867,026 | 40.90 | 2023-12-01 |
| 443 | 2023-12-04 | 746,295 | 236,925 | 0.02 | 4,373,586,962 | 30,150,318 | 40.40 | 2023-11-30 |
| 444 | 2023-12-01 | 509,370 | 26,000 | 0.01 | 4,373,586,962 | 20,502,143 | 40.25 | 2023-11-29 |
| 445 | 2023-11-30 | 483,370 | 51,600 | 0.01 | 4,373,586,962 | 20,446,551 | 42.30 | 2023-11-28 |
| 446 | 2023-11-29 | 431,770 | -52,000 | 0.01 | 4,373,586,962 | 18,566,110 | 43.00 | 2023-11-27 |
| 447 | 2023-11-28 | 483,770 | 45,000 | 0.01 | 4,373,586,962 | 20,971,430 | 43.35 | 2023-11-24 |
| 448 | 2023-11-27 | 438,770 | 79,000 | 0.01 | 4,373,586,962 | 19,196,188 | 43.75 | 2023-11-23 |
| 449 | 2023-11-24 | 359,770 | -94,000 | 0.01 | 4,373,586,962 | 15,757,926 | 43.80 | 2023-11-22 |
| 450 | 2023-11-23 | 453,770 | -100,000 | 0.01 | 4,373,586,962 | 20,056,634 | 44.20 | 2023-11-21 |
| 451 | 2023-11-22 | 553,770 | 195,000 | 0.01 | 4,373,586,962 | 24,310,503 | 43.90 | 2023-11-20 |
| 452 | 2023-11-21 | 358,770 | -2,000 | 0.01 | 4,373,586,962 | 15,462,987 | 43.10 | 2023-11-17 |
| 453 | 2023-11-20 | 360,770 | -11,000 | 0.01 | 4,373,586,962 | 15,477,033 | 42.90 | 2023-11-16 |
| 454 | 2023-11-17 | 371,770 | 50,000 | 0.01 | 4,373,586,962 | 16,060,464 | 43.20 | 2023-11-15 |
| 455 | 2023-11-16 | 321,770 | -7,000 | 0.01 | 4,373,586,962 | 13,369,544 | 41.55 | 2023-11-14 |
| 456 | 2023-11-15 | 328,770 | 138,541 | 0.01 | 4,373,586,962 | 13,594,640 | 41.35 | 2023-11-13 |
| 457 | 2023-11-14 | 190,229 | 23,405 | 0.00 | 4,373,586,962 | 7,846,946 | 41.25 | 2023-11-10 |
| 458 | 2023-11-13 | 166,824 | 2,354 | 0.00 | 4,373,586,962 | 7,356,938 | 44.10 | 2023-11-09 |
| 459 | 2023-11-10 | 164,470 | 32,007 | 0.00 | 4,373,586,962 | 7,376,480 | 44.85 | 2023-11-08 |
| 460 | 2023-11-09 | 132,463 | -92,385 | 0.00 | 4,373,586,962 | 5,954,212 | 44.95 | 2023-11-07 |
| 461 | 2023-11-08 | 224,848 | 42,000 | 0.01 | 4,373,586,962 | 10,343,008 | 46.00 | 2023-11-06 |
| 462 | 2023-11-07 | 182,848 | 35,000 | 0.00 | 4,373,586,962 | 8,191,590 | 44.80 | 2023-11-03 |
| 463 | 2023-11-06 | 147,848 | 11,000 | 0.00 | 4,373,586,962 | 6,446,173 | 43.60 | 2023-11-02 |
| 464 | 2023-11-03 | 136,848 | -17,000 | 0.00 | 4,373,586,962 | 6,021,312 | 44.00 | 2023-11-01 |
| 465 | 2023-11-02 | 153,848 | -261,031 | 0.00 | 4,373,586,962 | 6,746,235 | 43.85 | 2023-10-31 |
| 466 | 2023-11-01 | 414,879 | 32,000 | 0.01 | 4,373,586,962 | 18,379,140 | 44.30 | 2023-10-30 |
| 467 | 2023-10-31 | 382,879 | 3,000 | 0.01 | 4,373,586,962 | 16,846,676 | 44.00 | 2023-10-27 |
| 468 | 2023-10-30 | 379,879 | -33,000 | 0.01 | 4,373,586,962 | 16,752,664 | 44.10 | 2023-10-26 |
| 469 | 2023-10-27 | 412,879 | 50,000 | 0.01 | 4,373,586,962 | 18,146,032 | 43.95 | 2023-10-25 |
| 470 | 2023-10-26 | 362,879 | 31,000 | 0.01 | 4,373,586,962 | 15,767,093 | 43.45 | 2023-10-24 |
| 471 | 2023-10-25 | 331,879 | -135,000 | 0.01 | 4,373,586,962 | 14,503,112 | 43.70 | 2023-10-20 |
| 472 | 2023-10-24 | 466,879 | 259,086 | 0.01 | 4,373,586,962 | 20,215,861 | 43.30 | 2023-10-19 |
| 473 | 2023-10-20 | 207,793 | -82,000 | 0.00 | 4,373,586,962 | 9,038,996 | 43.50 | 2023-10-18 |
| 474 | 2023-10-19 | 289,793 | 86,249 | 0.01 | 4,373,586,962 | 12,692,933 | 43.80 | 2023-10-17 |
| 475 | 2023-10-18 | 203,544 | -27,000 | 0.00 | 4,373,586,962 | 8,915,227 | 43.80 | 2023-10-16 |
| 476 | 2023-10-17 | 230,544 | -59,837 | 0.01 | 4,373,586,962 | 10,409,062 | 45.15 | 2023-10-13 |
| 477 | 2023-10-16 | 290,381 | 77,210 | 0.01 | 4,373,586,962 | 13,430,121 | 46.25 | 2023-10-12 |
| 478 | 2023-10-13 | 213,171 | 3,000 | 0.00 | 4,373,586,962 | 9,763,232 | 45.80 | 2023-10-11 |
| 479 | 2023-10-12 | 210,171 | 59,259 | 0.00 | 4,373,586,962 | 9,699,392 | 46.15 | 2023-10-10 |
| 480 | 2023-10-11 | 150,912 | -48,000 | 0.00 | 4,373,586,962 | 6,843,859 | 45.35 | 2023-10-09 |
| 481 | 2023-10-10 | 198,912 | 22,387 | 0.00 | 4,373,586,962 | 9,169,843 | 46.10 | 2023-10-06 |
| 482 | 2023-10-09 | 176,525 | 9,692 | 0.00 | 4,373,586,962 | 8,049,540 | 45.60 | 2023-10-05 |
| 483 | 2023-10-06 | 166,833 | -15,000 | 0.00 | 4,373,586,962 | 7,549,193 | 45.25 | 2023-10-04 |
| 484 | 2023-10-05 | 181,833 | -68,635 | 0.00 | 4,373,586,962 | 8,446,143 | 46.45 | 2023-10-03 |
| 485 | 2023-10-04 | 250,468 | 82,549 | 0.01 | 4,373,586,962 | 11,809,566 | 47.15 | 2023-09-29 |
| 486 | 2023-10-03 | 167,919 | 33,645 | 0.00 | 4,373,586,962 | 7,598,335 | 45.25 | 2023-09-28 |
| 487 | 2023-09-29 | 134,274 | -92,000 | 0.00 | 4,373,572,713 | 6,445,152 | 48.00 | 2023-09-27 |
| 488 | 2023-09-28 | 226,274 | -856,777 | 0.01 | 4,373,572,713 | 10,929,034 | 48.30 | 2023-09-26 |
| 489 | 2023-09-27 | 1,083,051 | 33,393 | 0.02 | 4,373,572,713 | 52,582,126 | 48.55 | 2023-09-25 |
| 490 | 2023-09-26 | 1,049,658 | 16,000 | 0.02 | 4,373,572,713 | 54,057,387 | 51.50 | 2023-09-22 |
| 491 | 2023-09-25 | 1,033,658 | -33,000 | 0.02 | 4,373,572,713 | 52,768,241 | 51.05 | 2023-09-21 |
| 492 | 2023-09-22 | 1,066,658 | -1,000 | 0.02 | 4,373,572,713 | 54,986,220 | 51.55 | 2023-09-20 |
| 493 | 2023-09-21 | 1,067,658 | -25,000 | 0.02 | 4,373,572,713 | 54,770,855 | 51.30 | 2023-09-19 |
| 494 | 2023-09-20 | 1,092,658 | 47,710 | 0.02 | 4,373,572,713 | 56,162,621 | 51.40 | 2023-09-18 |
| 495 | 2023-09-19 | 1,044,948 | -213,697 | 0.02 | 4,373,572,713 | 52,769,874 | 50.50 | 2023-09-15 |
| 496 | 2023-09-18 | 1,258,645 | -18,000 | 0.03 | 4,373,572,713 | 63,246,911 | 50.25 | 2023-09-14 |
| 497 | 2023-09-15 | 1,276,645 | 12,000 | 0.03 | 4,373,572,713 | 64,087,579 | 50.20 | 2023-09-13 |
| 498 | 2023-09-14 | 1,264,645 | 75,000 | 0.03 | 4,373,572,713 | 63,358,715 | 50.10 | 2023-09-12 |
| 499 | 2023-09-13 | 1,189,645 | 94,000 | 0.03 | 4,373,572,713 | 58,768,463 | 49.40 | 2023-09-11 |
| 500 | 2023-09-12 | 1,095,645 | 229,563 | 0.03 | 4,373,572,713 | 54,453,557 | 49.70 | 2023-09-07 |
| 501 | 2023-09-11 | 866,082 | -171,563 | 0.02 | 4,373,572,713 | 43,693,837 | 50.45 | 2023-09-06 |
| 502 | 2023-09-07 | 1,037,645 | -5,000 | 0.02 | 4,373,572,713 | 52,608,602 | 50.70 | 2023-09-05 |
| 503 | 2023-09-06 | 1,042,645 | -13,000 | 0.02 | 4,369,678,148 | 53,852,614 | 51.65 | 2023-09-04 |
| 504 | 2023-09-04 | 1,055,645 | 25,000 | 0.02 | 4,369,678,148 | 54,576,847 | 51.70 | 2023-08-30 |
| 505 | 2023-08-31 | 1,030,645 | 95,556 | 0.02 | 4,369,678,148 | 52,614,427 | 51.05 | 2023-08-29 |
| 506 | 2023-08-30 | 935,089 | -1,000 | 0.02 | 4,369,572,810 | 46,941,468 | 50.20 | 2023-08-28 |
| 507 | 2023-08-29 | 936,089 | -12,000 | 0.02 | 4,369,572,810 | 46,710,841 | 49.90 | 2023-08-25 |
| 508 | 2023-08-28 | 948,089 | -50,055 | 0.02 | 4,369,572,810 | 48,210,326 | 50.85 | 2023-08-24 |
| 509 | 2023-08-25 | 998,144 | -50,000 | 0.02 | 4,369,572,810 | 49,607,757 | 49.70 | 2023-08-23 |
| 510 | 2023-08-24 | 1,048,144 | 101,649 | 0.02 | 4,369,572,810 | 53,402,937 | 50.95 | 2023-08-22 |
| 511 | 2023-08-23 | 946,495 | 4,016 | 0.02 | 4,369,572,810 | 46,851,503 | 49.50 | 2023-08-21 |
| 512 | 2023-08-22 | 942,479 | 521 | 0.02 | 4,369,572,810 | 47,830,809 | 50.75 | 2023-08-18 |
| 513 | 2023-08-21 | 941,958 | 28,888 | 0.02 | 4,369,572,810 | 49,452,795 | 52.50 | 2023-08-17 |
| 514 | 2023-08-18 | 913,070 | -1,000 | 0.02 | 4,369,572,810 | 48,118,789 | 52.70 | 2023-08-16 |
| 515 | 2023-08-17 | 914,070 | -58,000 | 0.02 | 4,369,572,810 | 48,811,338 | 53.40 | 2023-08-15 |
| 516 | 2023-08-16 | 972,070 | 54,500 | 0.02 | 4,369,572,810 | 52,491,780 | 54.00 | 2023-08-14 |
| 517 | 2023-08-15 | 917,570 | -59,259 | 0.02 | 4,369,572,810 | 50,053,444 | 54.55 | 2023-08-11 |
| 518 | 2023-08-14 | 976,829 | -7,482 | 0.02 | 4,369,572,810 | 54,311,692 | 55.60 | 2023-08-10 |
| 519 | 2023-08-11 | 984,311 | 13,840 | 0.02 | 4,369,572,810 | 53,792,596 | 54.65 | 2023-08-09 |
| 520 | 2023-08-10 | 970,471 | -3,003 | 0.02 | 4,369,572,810 | 53,375,905 | 55.00 | 2023-08-08 |
| 521 | 2023-08-09 | 973,474 | -4,550 | 0.02 | 4,369,572,810 | 54,173,828 | 55.65 | 2023-08-07 |
| 522 | 2023-08-08 | 978,024 | 18,500 | 0.02 | 4,369,572,810 | 53,889,122 | 55.10 | 2023-08-04 |
| 523 | 2023-08-07 | 959,524 | -5,122 | 0.02 | 4,369,572,810 | 53,205,606 | 55.45 | 2023-08-03 |
| 524 | 2023-08-04 | 964,646 | 21,000 | 0.02 | 4,369,572,810 | 52,959,065 | 54.90 | 2023-08-02 |
| 525 | 2023-08-03 | 943,646 | -9,982 | 0.02 | 4,369,572,810 | 52,844,176 | 56.00 | 2023-08-01 |
| 526 | 2023-08-02 | 953,628 | 88,092 | 0.02 | 4,369,572,810 | 53,975,345 | 56.60 | 2023-07-31 |
| 527 | 2023-08-01 | 865,536 | 70,414 | 0.02 | 4,369,572,810 | 49,075,891 | 56.70 | 2023-07-28 |
| 528 | 2023-07-31 | 795,122 | -69,013 | 0.02 | 4,369,572,810 | 45,043,661 | 56.65 | 2023-07-27 |
| 529 | 2023-07-28 | 864,135 | 74,000 | 0.02 | 4,369,553,808 | 47,138,564 | 54.55 | 2023-07-26 |
| 530 | 2023-07-27 | 790,135 | -2,295 | 0.02 | 4,369,553,808 | 42,193,209 | 53.40 | 2023-07-25 |
| 531 | 2023-07-26 | 792,430 | -60,822 | 0.02 | 4,369,553,808 | 42,038,412 | 53.05 | 2023-07-24 |
| 532 | 2023-07-24 | 853,252 | 16,000 | 0.02 | 4,369,260,308 | 45,691,645 | 53.55 | 2023-07-20 |
| 533 | 2023-07-21 | 837,252 | -417,755 | 0.02 | 4,369,260,308 | 45,044,158 | 53.80 | 2023-07-19 |
| 534 | 2023-07-20 | 1,255,007 | 605 | 0.03 | 4,369,260,308 | 67,582,127 | 53.85 | 2023-07-18 |
| 535 | 2023-07-19 | 1,254,402 | 193,000 | 0.03 | 4,369,260,308 | 68,302,189 | 54.45 | 2023-07-14 |
| 536 | 2023-07-18 | 1,061,402 | -136,000 | 0.02 | 4,369,260,308 | 56,838,077 | 53.55 | 2023-07-13 |
| 537 | 2023-07-14 | 1,197,402 | 109,286 | 0.03 | 4,369,260,308 | 63,162,956 | 52.75 | 2023-07-12 |
| 538 | 2023-07-13 | 1,088,116 | 25,000 | 0.02 | 4,369,260,308 | 56,799,655 | 52.20 | 2023-07-11 |
| 539 | 2023-07-12 | 1,063,116 | -143,937 | 0.02 | 4,369,260,308 | 53,208,956 | 50.05 | 2023-07-10 |
| 540 | 2023-07-11 | 1,207,053 | -40,009 | 0.03 | 4,369,260,308 | 59,869,829 | 49.60 | 2023-07-07 |
| 541 | 2023-07-10 | 1,247,062 | -23,227 | 0.03 | 4,369,260,308 | 62,290,747 | 49.95 | 2023-07-06 |
| 542 | 2023-07-07 | 1,270,289 | 22,000 | 0.03 | 4,369,260,308 | 64,594,196 | 50.85 | 2023-07-05 |
| 543 | 2023-07-06 | 1,248,289 | 23,000 | 0.03 | 4,369,260,308 | 64,411,712 | 51.60 | 2023-07-04 |
| 544 | 2023-07-05 | 1,225,289 | 83,000 | 0.03 | 4,369,260,308 | 63,347,441 | 51.70 | 2023-07-03 |
| 545 | 2023-07-04 | 1,142,289 | 20,000 | 0.03 | 4,369,260,308 | 56,771,763 | 49.70 | 2023-06-30 |
| 546 | 2023-07-03 | 1,122,289 | 42,000 | 0.03 | 4,369,260,308 | 56,675,595 | 50.50 | 2023-06-29 |
| 547 | 2023-06-30 | 1,080,289 | 3,000 | 0.02 | 4,369,260,308 | 55,742,912 | 51.60 | 2023-06-28 |
| 548 | 2023-06-29 | 1,077,289 | -91,869 | 0.02 | 4,369,241,308 | 54,510,823 | 50.60 | 2023-06-27 |
| 549 | 2023-06-28 | 1,169,158 | 37,088 | 0.03 | 4,369,241,308 | 59,393,226 | 50.80 | 2023-06-26 |
| 550 | 2023-06-27 | 1,132,070 | -69,706 | 0.03 | 4,369,241,308 | 58,924,244 | 52.05 | 2023-06-23 |
| 551 | 2023-06-26 | 1,201,776 | -91,496 | 0.03 | 4,369,241,308 | 63,333,595 | 52.70 | 2023-06-21 |
| 552 | 2023-06-23 | 1,293,272 | -25,000 | 0.03 | 4,369,241,308 | 69,060,725 | 53.40 | 2023-06-20 |
| 553 | 2023-06-21 | 1,318,272 | 50,000 | 0.03 | 4,369,241,308 | 69,209,280 | 52.50 | 2023-06-19 |
| 554 | 2023-06-20 | 1,268,272 | -56,040 | 0.03 | 4,369,241,308 | 67,218,416 | 53.00 | 2023-06-16 |
| 555 | 2023-06-19 | 1,324,312 | -29,419 | 0.03 | 4,369,241,308 | 68,599,362 | 51.80 | 2023-06-15 |
| 556 | 2023-06-16 | 1,353,731 | -1,000 | 0.03 | 4,369,241,308 | 69,514,087 | 51.35 | 2023-06-14 |
| 557 | 2023-06-15 | 1,354,731 | 8,000 | 0.03 | 4,369,241,308 | 70,039,593 | 51.70 | 2023-06-13 |
| 558 | 2023-06-14 | 1,346,731 | -13,000 | 0.03 | 4,369,241,308 | 69,289,310 | 51.45 | 2023-06-12 |
| 559 | 2023-06-13 | 1,359,731 | 43,000 | 0.03 | 4,369,159,308 | 68,802,389 | 50.60 | 2023-06-09 |
| 560 | 2023-06-12 | 1,316,731 | 11,000 | 0.03 | 4,369,159,308 | 66,165,733 | 50.25 | 2023-06-08 |
| 561 | 2023-06-09 | 1,305,731 | -59,000 | 0.03 | 4,369,159,308 | 66,722,854 | 51.10 | 2023-06-07 |
| 562 | 2023-06-08 | 1,364,731 | 9,000 | 0.03 | 4,369,159,308 | 67,963,604 | 49.80 | 2023-06-06 |
| 563 | 2023-06-07 | 1,355,731 | 16,000 | 0.03 | 4,369,159,308 | 68,125,483 | 50.25 | 2023-06-05 |
| 564 | 2023-06-06 | 1,339,731 | 20,000 | 0.03 | 4,369,159,308 | 66,718,604 | 49.80 | 2023-06-02 |
| 565 | 2023-06-05 | 1,319,731 | 83,000 | 0.03 | 4,369,159,308 | 63,083,142 | 47.80 | 2023-06-01 |
| 566 | 2023-06-02 | 1,236,731 | 68,000 | 0.03 | 4,369,159,308 | 60,043,290 | 48.55 | 2023-05-31 |
| 567 | 2023-06-01 | 1,168,731 | 14,000 | 0.03 | 4,369,159,308 | 58,670,296 | 50.20 | 2023-05-30 |
| 568 | 2023-05-31 | 1,154,731 | 45,000 | 0.03 | 4,369,159,308 | 56,755,029 | 49.15 | 2023-05-29 |
| 569 | 2023-05-30 | 1,109,731 | -85,000 | 0.03 | 4,369,115,308 | 54,765,225 | 49.35 | 2023-05-25 |
| 570 | 2023-05-29 | 1,194,731 | 75,599 | 0.03 | 4,369,115,308 | 59,617,077 | 49.90 | 2023-05-24 |
| 571 | 2023-05-25 | 1,119,132 | -1,136 | 0.03 | 4,369,115,308 | 58,362,734 | 52.15 | 2023-05-23 |
| 572 | 2023-05-24 | 1,120,268 | -19,000 | 0.03 | 4,369,115,308 | 58,365,963 | 52.10 | 2023-05-22 |
| 573 | 2023-05-23 | 1,139,268 | -8,000 | 0.03 | 4,369,115,308 | 59,241,936 | 52.00 | 2023-05-19 |
| 574 | 2023-05-22 | 1,147,268 | -49,000 | 0.03 | 4,369,115,308 | 59,543,209 | 51.90 | 2023-05-18 |
| 575 | 2023-05-19 | 1,196,268 | -9,992 | 0.03 | 4,369,115,308 | 61,069,481 | 51.05 | 2023-05-17 |
| 576 | 2023-05-18 | 1,206,260 | 84,000 | 0.03 | 4,369,115,308 | 62,725,520 | 52.00 | 2023-05-16 |
| 577 | 2023-05-17 | 1,122,260 | -19,000 | 0.03 | 4,369,115,308 | 58,301,407 | 51.95 | 2023-05-15 |
| 578 | 2023-05-16 | 1,141,260 | 30,000 | 0.03 | 4,369,115,308 | 58,261,323 | 51.05 | 2023-05-12 |
| 579 | 2023-05-15 | 1,111,260 | 13,000 | 0.03 | 4,369,115,308 | 57,285,453 | 51.55 | 2023-05-11 |
| 580 | 2023-05-12 | 1,098,260 | -48,000 | 0.03 | 4,369,115,308 | 57,054,607 | 51.95 | 2023-05-10 |
| 581 | 2023-05-11 | 1,146,260 | -44,000 | 0.03 | 4,369,115,308 | 58,688,512 | 51.20 | 2023-05-09 |
| 582 | 2023-05-10 | 1,190,260 | 17,000 | 0.03 | 4,369,115,308 | 63,321,832 | 53.20 | 2023-05-08 |
| 583 | 2023-05-09 | 1,173,260 | 57,000 | 0.03 | 4,369,115,308 | 63,180,051 | 53.85 | 2023-05-05 |
| 584 | 2023-05-08 | 1,116,260 | 17,000 | 0.03 | 4,369,115,308 | 61,059,422 | 54.70 | 2023-05-04 |
| 585 | 2023-05-05 | 1,099,260 | -55,600 | 0.03 | 4,369,115,308 | 61,173,819 | 55.65 | 2023-05-03 |
| 586 | 2023-05-04 | 1,154,860 | -17,000 | 0.03 | 4,369,115,308 | 65,480,562 | 56.70 | 2023-05-02 |
| 587 | 2023-05-03 | 1,171,860 | -27,000 | 0.03 | 4,369,115,308 | 65,038,230 | 55.50 | 2023-04-28 |
| 588 | 2023-05-02 | 1,198,860 | -35,000 | 0.03 | 4,369,115,308 | 64,678,497 | 53.95 | 2023-04-27 |
| 589 | 2023-04-28 | 1,233,860 | -63,000 | 0.03 | 4,369,045,976 | 66,998,598 | 54.30 | 2023-04-26 |
| 590 | 2023-04-27 | 1,296,860 | 53,995 | 0.03 | 4,369,045,976 | 71,197,614 | 54.90 | 2023-04-25 |
| 591 | 2023-04-26 | 1,242,865 | 7,710 | 0.03 | 4,369,045,976 | 70,532,589 | 56.75 | 2023-04-24 |
| 592 | 2023-04-25 | 1,235,155 | -16,000 | 0.03 | 4,369,045,976 | 71,206,686 | 57.65 | 2023-04-21 |
| 593 | 2023-04-24 | 1,251,155 | 1,251,155 | 0.03 | 4,369,045,976 | 72,942,337 | 58.30 | 2023-04-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy